{"as_of":"2026-09-06T22:16:09.374528+00:00","base":"BTC","window_minutes":60,"series":{"IQD":[{"time":1788729360,"open":124192155.16363852,"high":124376133.85421611,"low":124062424.56431018,"close":124192155.16363852},{"time":1788729420,"open":124192155.16363852,"high":124363716.41916266,"low":124107934.90853952,"close":124212667.5310355},{"time":1788729480,"open":124212667.5310355,"high":124371477.31607106,"low":124096284.34983513,"close":124213444.48666063},{"time":1788729540,"open":124213444.48666063,"high":124369925.1366894,"low":124075145.41653718,"close":124208913.40072852},{"time":1788729600,"open":124277567.64298193,"high":124390524.21833488,"low":124124548.54822713,"close":124236560.2181747},{"time":1788729660,"open":124236560.2181747,"high":124370334.73316304,"low":124031594.94043536,"close":124178541.43720894},{"time":1788729720,"open":124178541.43720894,"high":124305107.16568479,"low":124034108.68885624,"close":124146940.12434734},{"time":1788729780,"open":124146940.12434734,"high":124298895.01640116,"low":124040990.68171953,"close":124149140.83966088},{"time":1788729840,"open":124149140.83966088,"high":124323743.61353572,"low":124040889.12336764,"close":124155404.73449124},{"time":1788729900,"open":124155409.21396624,"high":124370339.22039263,"low":124083293.87195304,"close":124203336.46818244},{"time":1788729960,"open":124203336.46818244,"high":124367233.14563873,"low":124060365.0495721,"close":124204133.92345628},{"time":1788730020,"open":124204133.92345628,"high":124311323.80006878,"low":124016013.23260802,"close":124145169.2402084},{"time":1788730080,"open":124145169.2402084,"high":124292687.35154545,"low":124016257.58558814,"close":124125802.02860482},{"time":1788730140,"open":124125802.02860482,"high":124263179.64138353,"low":123972197.85307461,"close":124054524.21182112},{"time":1788730200,"open":123896110.98133527,"high":124071927.82704118,"low":123793796.43762712,"close":123930739.35983199},{"time":1788730260,"open":123930739.35983199,"high":124092091.53168353,"low":123795394.95565301,"close":123917498.14438087},{"time":1788730320,"open":123917498.14438087,"high":123950650.89888841,"low":123822251.26537035,"close":123931633.06323726},{"time":1788730380,"open":123931633.06323726,"high":124073478.88124444,"low":123821536.08165282,"close":123931809.71853058},{"time":1788730440,"open":123931809.71853058,"high":124073478.88124444,"low":123811035.86643438,"close":123931214.73723653},{"time":1788730500,"open":123931209.43238741,"high":124079677.7868532,"low":123826940.79829276,"close":123941640.27462256},{"time":1788730560,"open":123941640.27462256,"high":124081228.84099005,"low":123837465.93138213,"close":123947390.36069684},{"time":1788730620,"open":123947390.36069684,"high":124075024.62444259,"low":123928777.5077108,"close":123953837.28294122},{"time":1788730680,"open":123953837.28294122,"high":124073473.57030572,"low":123822928.81498381,"close":123899815.12315156},{"time":1788730740,"open":123899815.12315156,"high":124067269.35375826,"low":123821005.69122176,"close":123927787.03886305},{"time":1788730800,"open":123761337.3929825,"high":123902181.33755301,"low":123611600.81916194,"close":123719015.13652162},{"time":1788730860,"open":123719015.13652162,"high":123940905.60975501,"low":123645845.05775711,"close":123785683.16520923},{"time":1788730920,"open":123785683.16520923,"high":123996668.56172591,"low":123685429.25480634,"close":123801186.84692271},{"time":1788730980,"open":123801186.84692271,"high":124021452.0959352,"low":123714478.69642085,"close":123837395.02841239},{"time":1788731040,"open":123837395.02841239,"high":123962591.20218813,"low":123612049.18275881,"close":123768222.34986822},{"time":1788731100,"open":123768225.16840288,"high":124047787.42593361,"low":123659816.68444201,"close":123848983.06397523},{"time":1788731160,"open":123848983.06397523,"high":124061728.1642438,"low":123769490.1506807,"close":123899195.41817677},{"time":1788731220,"open":123899195.41817677,"high":124029199.77485335,"low":123773756.37206095,"close":123889435.93203242},{"time":1788731280,"open":123889435.93203242,"high":124026101.83300665,"low":123713582.54533355,"close":123850933.59992388},{"time":1788731340,"open":123850933.59992388,"high":123998220.35638626,"low":123697476.91622567,"close":123833929.41004425},{"time":1788731400,"open":123723491.7218046,"high":123881445.79196976,"low":123561706.39859183,"close":123651309.38206144},{"time":1788731460,"open":123651309.38206144,"high":123822637.39025961,"low":123554429.84877223,"close":123673044.1281487},{"time":1788731520,"open":123673044.1281487,"high":123824184.97977829,"low":123561331.72408904,"close":123619502.31860085},{"time":1788731580,"open":123619502.31860085,"high":123855136.77015206,"low":123576785.29939456,"close":123691821.78988098},{"time":1788731640,"open":123691821.78988098,"high":123850494.001596,"low":123595626.50252831,"close":123709826.1763902},{"time":1788731700,"open":123709822.32311696,"high":123844299.78605935,"low":123568231.00859825,"close":123638953.68342127},{"time":1788731760,"open":123638953.68342127,"high":123855132.91235274,"low":123572636.99817376,"close":123696514.03237554},{"time":1788731820,"open":123696514.03237554,"high":123844299.78605935,"low":123584509.434332,"close":123701757.64509383},{"time":1788731880,"open":123701757.64509383,"high":123886084.70176242,"low":123594770.51646684,"close":123713482.79332842},{"time":1788731940,"open":123713482.79332842,"high":123853585.32288225,"low":123588560.21538296,"close":123709167.22741257},{"time":1788732000,"open":123535730.86834678,"high":123686128.17338677,"low":123354575.89833067,"close":123494552.52068977},{"time":1788732060,"open":123494552.52068977,"high":123628947.64083292,"low":123316903.05630483,"close":123457310.39443552},{"time":1788732120,"open":123457310.39443552,"high":123613493.44284537,"low":123222913.2192584,"close":123409687.72937821},{"time":1788732180,"open":123409687.72937821,"high":123502223.21733518,"low":123225665.17262359,"close":123347569.22884464},{"time":1788732240,"open":123347569.22884464,"high":123530040.77371272,"low":123237618.35654244,"close":123356125.19823758},{"time":1788732300,"open":123356117.75202471,"high":123584123.006693,"low":123267793.4066127,"close":123420708.47050741},{"time":1788732360,"open":123420708.47050741,"high":123605758.88256952,"low":123287692.16124107,"close":123435897.51902018},{"time":1788732420,"open":123435897.51902018,"high":123550123.77317275,"low":123109791.5479059,"close":123302291.1489832},{"time":1788732480,"open":123302291.1489832,"high":123404854.32085897,"low":123115751.86437924,"close":123247567.90542278},{"time":1788732540,"open":123247567.90542278,"high":123398672.64203711,"low":123046450.67947884,"close":123181935.27146855},{"time":1788732600,"open":123163599.05618139,"high":123298409.11225651,"low":123002044.53543195,"close":123139214.2185362},{"time":1788732660,"open":123139214.2185362,"high":123384939.73335165,"low":123059795.2233158,"close":123194627.20151097},{"time":1788732720,"open":123194627.20151097,"high":123384939.73335165,"low":123034479.08275492,"close":123187449.62246561},{"time":1788732780,"open":123187449.62246561,"high":123344764.8021289,"low":123047187.99833542,"close":123181093.53601137},{"time":1788732840,"open":123181093.53601137,"high":123369487.83672751,"low":123099538.91224718,"close":123227491.14122286}]},"pricing":{"IQD":"derived"},"outliers_excluded":0,"wicks_clipped":0}