{"as_of":"2026-09-06T14:42:09.913344+00:00","base":"BTC","window_minutes":360,"series":{"IQD":[{"time":1788684120,"open":122366647.31661405,"high":122513177.4887546,"low":122343619.14262421,"close":122366647.31661405},{"time":1788684180,"open":122366647.31661405,"high":122507041.39852677,"low":122316711.39691004,"close":122366335.37840639},{"time":1788684240,"open":122366335.37840639,"high":122520847.60153937,"low":122327383.74417931,"close":122386506.56540842},{"time":1788684300,"open":122386503.69054022,"high":122522378.74603643,"low":122350256.64784758,"close":122392918.21611689},{"time":1788684360,"open":122392918.21611689,"high":122507038.5208272,"low":122325283.79856594,"close":122362905.87633002},{"time":1788684420,"open":122362905.87633002,"high":122510106.56586905,"low":122330066.97815728,"close":122371058.4756575},{"time":1788684480,"open":122371058.4756575,"high":122491698.29561798,"low":122307366.98324893,"close":122373418.85952137},{"time":1788684540,"open":122373418.85952137,"high":122514708.6334318,"low":122309719.529247,"close":122360413.93377127},{"time":1788684600,"open":122404863.31142305,"high":122569956.11955532,"low":122374832.53086703,"close":122420455.13738254},{"time":1788684660,"open":122420455.13738254,"high":122596043.97580072,"low":122399740.13531502,"close":122450111.24905913},{"time":1788684720,"open":122450111.24905913,"high":122599113.135359,"low":122425704.14709388,"close":122465016.18456799},{"time":1788684780,"open":122465016.18456799,"high":122665100.06586207,"low":122423021.99458711,"close":122500164.45902477},{"time":1788684840,"open":122500164.45902477,"high":122674307.54453692,"low":122497037.04153466,"close":122531408.6412903},{"time":1788684900,"open":122531413.98478195,"high":122992822.3755955,"low":122503090.51135759,"close":122555477.69779305},{"time":1788684960,"open":122555477.69779305,"high":122708073.65087365,"low":122483152.01760545,"close":122562913.85260208},{"time":1788685020,"open":122562913.85260208,"high":122654363.35626145,"low":122486540.67471825,"close":122530710.21044146},{"time":1788685080,"open":122530710.21044146,"high":122646690.45703115,"low":122468570.76601638,"close":122485600.15319395},{"time":1788685140,"open":122485600.15319395,"high":122660501.67564571,"low":122478321.9289068,"close":122523582.82020397},{"time":1788685200,"open":122529503.7063515,"high":122678706.41035363,"low":122489185.26625094,"close":122535143.34829284},{"time":1788685260,"open":122535143.34829284,"high":122658755.90830414,"low":122447170.14678963,"close":122531602.75045885},{"time":1788685320,"open":122531602.75045885,"high":122666429.17832318,"low":122428183.24353395,"close":122498076.77852535},{"time":1788685380,"open":122498076.77852535,"high":122703260.87441455,"low":122489955.38743106,"close":122552751.7069059},{"time":1788685440,"open":122552751.7069059,"high":122715538.10644501,"low":122520370.94730799,"close":122574892.7754959},{"time":1788685500,"open":122574893.19862539,"high":122700191.98996894,"low":122521117.78801712,"close":122576574.80281413},{"time":1788685560,"open":122576574.80281413,"high":122687914.75789611,"low":122503308.563788,"close":122563438.0938913},{"time":1788685620,"open":122563438.0938913,"high":122689449.41190521,"low":122507071.67847031,"close":122555705.47162642},{"time":1788685680,"open":122555705.47162642,"high":122745924.67944027,"low":122512706.53794518,"close":122647891.18223096},{"time":1788685740,"open":122647891.18223096,"high":122714003.87605089,"low":122518000.61441529,"close":122538410.46139501},{"time":1788685800,"open":122566989.5952394,"high":122800954.41617912,"low":122566989.5952394,"close":122648828.3905789},{"time":1788685860,"open":122648828.3905789,"high":122804024.44003953,"low":122568301.24340904,"close":122658124.45263556},{"time":1788685920,"open":122658124.45263556,"high":122828584.63092276,"low":122633732.2392518,"close":122671292.6929351},{"time":1788685980,"open":122671292.6929351,"high":122823979.59513216,"low":122633510.5283252,"close":122676103.89043649},{"time":1788686040,"open":122676103.89043649,"high":122842399.73829459,"low":122634808.93091655,"close":122682102.12651503},{"time":1788686100,"open":122682097.99740005,"high":122862350.75820546,"low":122654131.51135716,"close":122687698.29723206},{"time":1788686160,"open":122687698.29723206,"high":122860815.74632691,"low":122670430.98570651,"close":122707939.99969259},{"time":1788686220,"open":122707939.99969259,"high":122874630.85323375,"low":122668143.60539776,"close":122723767.62458712},{"time":1788686280,"open":122723767.62458712,"high":122843930.61566299,"low":122682086.33827259,"close":122724227.33290376},{"time":1788686340,"open":122724227.33290376,"high":122843930.61566299,"low":122646441.68087032,"close":122715973.79623307},{"time":1788686400,"open":122708383.22571272,"high":122836332.13040072,"low":122652592.5238069,"close":122690782.67658368},{"time":1788686460,"open":122690782.67658368,"high":122854751.13356918,"low":122653940.99982294,"close":122711376.91559403},{"time":1788686520,"open":122711376.91559403,"high":122879309.80446044,"low":122646307.48124877,"close":122731357.2798236},{"time":1788686580,"open":122731357.2798236,"high":122902333.558421,"low":122664373.03949265,"close":122742227.50197454},{"time":1788686640,"open":122742227.50197454,"high":122890054.22297537,"low":122681500.09936544,"close":122712733.27269264},{"time":1788686700,"open":122712737.56653614,"high":122870104.60222615,"low":122687662.85734501,"close":122733896.78818993},{"time":1788686760,"open":122733896.78818993,"high":122886988.68905468,"low":122694796.59280527,"close":122743102.2848299},{"time":1788686820,"open":122743102.2848299,"high":122894663.27397676,"low":122723981.51537304,"close":122757275.55433427},{"time":1788686880,"open":122757275.55433427,"high":122925361.613665,"low":122724330.53646684,"close":122772224.15707602},{"time":1788686940,"open":122772224.15707602,"high":122919221.94572735,"low":122718097.64859849,"close":122765581.32597913},{"time":1788687000,"open":122812664.17744009,"high":122947937.65334448,"low":122748636.37828603,"close":122801882.79466037},{"time":1788687060,"open":122801882.79466037,"high":122951008.66465093,"low":122765678.76426037,"close":122806808.82703398},{"time":1788687120,"open":122806808.82703398,"high":122969434.73248957,"low":122771277.48912281,"close":122818455.48185532},{"time":1788687180,"open":122818455.48185532,"high":122957150.68726382,"low":122786397.62956285,"close":122826763.69173089},{"time":1788687240,"open":122826763.69173089,"high":122977112.26075567,"low":122764263.00706762,"close":122815602.74916205},{"time":1788687300,"open":122815609.1003084,"high":122932588.954008,"low":122749595.8092533,"close":122789794.44892003},{"time":1788687360,"open":122789794.44892003,"high":122900343.33362286,"low":122716774.20665759,"close":122766342.16786084},{"time":1788687420,"open":122766342.16786084,"high":122881917.26483135,"low":122689720.78429164,"close":122747699.32161096},{"time":1788687480,"open":122747699.32161096,"high":122868097.71323773,"low":122688201.42320158,"close":122720900.3090687},{"time":1788687540,"open":122720900.3090687,"high":122846600.63298097,"low":122667368.29450342,"close":122706295.44423482},{"time":1788687600,"open":122906593.97360368,"high":123017905.95644292,"low":122795389.97201425,"close":122863274.03362359},{"time":1788687660,"open":122863274.03362359,"high":123010215.89543422,"low":122841182.75378464,"close":122881891.30199543},{"time":1788687720,"open":122881891.30199543,"high":122999449.81002201,"low":122822637.84462182,"close":122865231.70336957},{"time":1788687780,"open":122865231.70336957,"high":122990221.73681155,"low":122765729.56504187,"close":122838290.21024254},{"time":1788687840,"open":122838290.21024254,"high":122979455.65139934,"low":122780322.27982718,"close":122822178.94965075},{"time":1788687900,"open":122822179.85588181,"high":122959462.40002067,"low":122785135.56665735,"close":122822019.58627094},{"time":1788687960,"open":122822019.58627094,"high":122954848.3633814,"low":122766241.92569,"close":122817939.2252558},{"time":1788688020,"open":122817939.2252558,"high":122965614.44887304,"low":122782791.64292888,"close":122821135.14995551},{"time":1788688080,"open":122821135.14995551,"high":122951772.33895521,"low":122781342.31556961,"close":122821512.95756711},{"time":1788688140,"open":122821512.95756711,"high":122965614.44887304,"low":122778543.57632197,"close":122821089.678084},{"time":1788688200,"open":122807373.33027564,"high":122930352.19457978,"low":122780430.45998453,"close":122804885.31458993},{"time":1788688260,"open":122804885.31458993,"high":122939579.23729052,"low":122768591.48157124,"close":122804649.69283606},{"time":1788688320,"open":122804649.69283606,"high":122956495.48226018,"low":122769562.72270195,"close":122809461.81995685},{"time":1788688380,"open":122809461.81995685,"high":122961109.00361554,"low":122780545.825034,"close":122812463.54116322},{"time":1788688440,"open":122812463.54116322,"high":122941117.0777423,"low":122768206.44290845,"close":122813581.65195876},{"time":1788688500,"open":122813588.623101,"high":122930359.17235014,"low":122769403.27380358,"close":122806772.62745208},{"time":1788688560,"open":122806772.62745208,"high":122953426.78043632,"low":122768493.8462048,"close":122805368.7913871},{"time":1788688620,"open":122805368.7913871,"high":122958040.30205357,"low":122768908.37514009,"close":122812843.27067006},{"time":1788688680,"open":122812843.27067006,"high":123027243.12631212,"low":122759150.14553423,"close":122842934.57188812},{"time":1788688740,"open":122842934.57188812,"high":122984183.5912179,"low":122801947.89107151,"close":122865045.98953801},{"time":1788688800,"open":122875966.86375244,"high":123027412.5768268,"low":122831382.4344654,"close":122885887.17050539},{"time":1788688860,"open":122885887.17050539,"high":123032026.50851744,"low":122850221.04671669,"close":122894004.32733093},{"time":1788688920,"open":122894004.32733093,"high":123065862.00758225,"low":122857890.01096423,"close":122908620.73615439},{"time":1788688980,"open":122908620.73615439,"high":123058172.12143116,"low":122888091.454716,"close":122915290.64440565},{"time":1788689040,"open":122915290.64440565,"high":123059710.09866138,"low":122888023.58176011,"close":122915988.4044511},{"time":1788689100,"open":122915989.35020618,"high":123082780.70415306,"low":122871326.48478809,"close":122932509.30482718},{"time":1788689160,"open":122932509.30482718,"high":123078166.7724269,"low":122882220.22223344,"close":122912772.63938561},{"time":1788689220,"open":122912772.63938561,"high":123030489.4779233,"low":122867867.819291,"close":122914786.1933233},{"time":1788689280,"open":122914786.1933233,"high":123061249.02276433,"low":122883169.1395316,"close":122910557.78177115},{"time":1788689340,"open":122910557.78177115,"high":123039717.3413756,"low":122896735.44032682,"close":122924524.52310054},{"time":1788689400,"open":122993052.61020268,"high":123122159.15800183,"low":122956658.6513745,"close":122976775.14568901},{"time":1788689460,"open":122976775.14568901,"high":123109848.48092066,"low":122966960.6150567,"close":122991010.69994126},{"time":1788689520,"open":122991010.69994126,"high":123108309.64628552,"low":122965706.00748503,"close":122991592.9762919},{"time":1788689580,"open":122991592.9762919,"high":123114464.98482609,"low":122965584.59648356,"close":122991676.64341412},{"time":1788689640,"open":122991676.64341412,"high":123111387.31555581,"low":122966687.90751949,"close":122990579.83012708},{"time":1788689700,"open":122990580.71649298,"high":123171402.75399552,"low":122976873.10793671,"close":123020727.84280844},{"time":1788689760,"open":123020727.84280844,"high":123171402.75399552,"low":122998243.39600809,"close":123025303.73844163},{"time":1788689820,"open":123025303.73844163,"high":123151397.90359446,"low":122995056.28411123,"close":123023797.03070326},{"time":1788689880,"open":123023797.03070326,"high":123202179.44692023,"low":122996799.47013436,"close":123055873.43512124},{"time":1788689940,"open":123055873.43512124,"high":123211412.45479766,"low":123030989.90702985,"close":123077108.30793333},{"time":1788690000,"open":123092808.78467622,"high":123244059.40465218,"low":123039322.54155733,"close":123084870.86789195},{"time":1788690060,"open":123084870.86789195,"high":123244059.40465218,"low":123040162.81799844,"close":123089853.54867117},{"time":1788690120,"open":123089853.54867117,"high":123236364.2499047,"low":123050533.5585838,"close":123087310.66284546},{"time":1788690180,"open":123087310.66284546,"high":123239442.3118037,"low":123049200.56843273,"close":123087247.47286886},{"time":1788690240,"open":123087247.47286886,"high":123217895.87851076,"low":123054334.91027628,"close":123092232.32686046},{"time":1788690300,"open":123092229.4889643,"high":123197885.63583525,"low":123032738.1489346,"close":123070770.5624491},{"time":1788690360,"open":123070770.5624491,"high":123202502.72857729,"low":123035513.12146118,"close":123065265.78574307},{"time":1788690420,"open":123065265.78574307,"high":123220971.09954545,"low":123032928.09156685,"close":123068169.67976747},{"time":1788690480,"open":123068169.67976747,"high":123222510.13045946,"low":123059759.23166144,"close":123090976.91665143},{"time":1788690540,"open":123090976.91665143,"high":123222510.13045946,"low":123061886.65096073,"close":123095474.31073105},{"time":1788690600,"open":123128066.79816055,"high":123268991.19936278,"low":123092199.54822941,"close":123125623.20663045},{"time":1788690660,"open":123125623.20663045,"high":123250517.93844922,"low":123104795.9450789,"close":123129947.52100459},{"time":1788690720,"open":123129947.52100459,"high":123250517.93844922,"low":123100079.35146204,"close":123123735.08595861},{"time":1788690780,"open":123123735.08595861,"high":123247439.0616303,"low":123102349.22105445,"close":123125322.09778352},{"time":1788690840,"open":123125322.09778352,"high":123267451.76095332,"low":123117438.50869238,"close":123131773.54056993},{"time":1788690900,"open":123131768.10186048,"high":123267446.31625098,"low":123103296.93451771,"close":123136032.35464266},{"time":1788690960,"open":123136032.35464266,"high":123267446.31625098,"low":123103045.69091119,"close":123134729.34798694},{"time":1788691020,"open":123134729.34798694,"high":123248973.05615337,"low":123084552.38010485,"close":123123838.29814106},{"time":1788691080,"open":123123838.29814106,"high":123252051.93283631,"low":123081442.14486222,"close":123109420.30299751},{"time":1788691140,"open":123109420.30299751,"high":123270525.19293392,"low":123079224.6624952,"close":123110208.06534816},{"time":1788691200,"open":123095079.03781317,"high":123247680.21821022,"low":123082240.45721136,"close":123120786.08626616},{"time":1788691260,"open":123120786.08626616,"high":123272308.20476562,"low":123094280.78877093,"close":123124929.42674254},{"time":1788691320,"open":123124929.42674254,"high":123259994.21148792,"low":123100860.3726806,"close":123130764.34394377},{"time":1788691380,"open":123130764.34394377,"high":123313867.93207787,"low":123098665.54068993,"close":123131378.79819393},{"time":1788691440,"open":123131378.79819393,"high":123303093.18795988,"low":123131378.79819393,"close":123161536.99503715},{"time":1788691500,"open":123161533.82074344,"high":123303090.01001778,"low":123138410.20697585,"close":123162508.25645603},{"time":1788691560,"open":123162508.25645603,"high":123301550.76089774,"low":123140711.50049546,"close":123161596.54223824},{"time":1788691620,"open":123161596.54223824,"high":123281540.52233721,"low":123113560.58351475,"close":123139904.3655398},{"time":1788691680,"open":123139904.3655398,"high":123255373.2872965,"low":123106171.85369408,"close":123119928.70392759},{"time":1788691740,"open":123119928.70392759,"high":123261530.28377667,"low":123097264.46407704,"close":123127865.47653213},{"time":1788691800,"open":123193824.79467495,"high":123327561.20585343,"low":123171795.77933505,"close":123193178.4619035},{"time":1788691860,"open":123193178.4619035,"high":123338341.72169955,"low":123150089.89335403,"close":123182213.43221627},{"time":1788691920,"open":123182213.43221627,"high":123338341.72169955,"low":123172016.49605702,"close":123197786.31617387},{"time":1788691980,"open":123197786.31617387,"high":123341421.86908415,"low":123175799.56102982,"close":123198427.63846134},{"time":1788692040,"open":123198427.63846134,"high":123347582.16385336,"low":123186928.50320877,"close":123216272.40091829},{"time":1788692100,"open":123216270.71213742,"high":123358360.98897113,"low":123192859.87432162,"close":123218032.59818566},{"time":1788692160,"open":123218032.59818566,"high":123364521.2836559,"low":123178612.64525394,"close":123225068.76777822},{"time":1788692220,"open":123225068.76777822,"high":123376841.87302546,"low":123175728.49982701,"close":123224900.5952002},{"time":1788692280,"open":123224900.5952002,"high":123366061.3573271,"low":123186484.69319627,"close":123237320.34101906},{"time":1788692340,"open":123237320.34101906,"high":123366061.3573271,"low":123167578.28262077,"close":123220669.68089622},{"time":1788692400,"open":123186443.4588685,"high":123305620.77056749,"low":123138118.95530689,"close":123178868.45432858},{"time":1788692460,"open":123178868.45432858,"high":123288684.66572556,"low":123052928.30342306,"close":123134775.95892039},{"time":1788692520,"open":123134775.95892039,"high":123297922.54109389,"low":123093360.1186614,"close":123147685.9236608},{"time":1788692580,"open":123147685.9236608,"high":123305620.77056749,"low":123123214.35814837,"close":123165330.0625357},{"time":1788692640,"open":123165330.0625357,"high":123310239.70825166,"low":123085264.16576171,"close":123151311.9401641},{"time":1788692700,"open":123151308.58891827,"high":123282522.7273302,"low":123089262.52898364,"close":123131292.69859514},{"time":1788692760,"open":123131292.69859514,"high":123297919.18585843,"low":123093393.83566408,"close":123142813.33664393},{"time":1788692820,"open":123142813.33664393,"high":123299458.83171126,"low":123055639.65758382,"close":123139631.7141284},{"time":1788692880,"open":123139631.7141284,"high":123259428.03953783,"low":123055049.97746186,"close":123112023.27798632},{"time":1788692940,"open":123112023.27798632,"high":123233254.06003982,"low":123038307.62783602,"close":123105648.86850858},{"time":1788693000,"open":123175783.57978044,"high":123323488.26855367,"low":123108806.76598859,"close":123169527.79867676},{"time":1788693060,"open":123169527.79867676,"high":123308083.03848502,"low":123115308.70875007,"close":123186656.77935651},{"time":1788693120,"open":123186656.77935651,"high":123308083.03848502,"low":123086041.89880812,"close":123159097.87026185},{"time":1788693180,"open":123159097.87026185,"high":123338893.49862233,"low":123070784.24709675,"close":123144959.6480221},{"time":1788693240,"open":123144959.6480221,"high":123338893.49862233,"low":123123370.24837488,"close":123201484.1556201},{"time":1788693300,"open":123201486.69923563,"high":123703732.71113889,"low":123161581.41969052,"close":123222022.46759129},{"time":1788693360,"open":123222022.46759129,"high":123331193.42988145,"low":123160703.32788724,"close":123220287.44462423},{"time":1788693420,"open":123220287.44462423,"high":123343517.61419082,"low":123160740.1618094,"close":123224940.29516107},{"time":1788693480,"open":123224940.29516107,"high":123308085.5843014,"low":123134761.6195543,"close":123203951.13888665},{"time":1788693540,"open":123203951.13888665,"high":123220707.117548,"low":123133571.83324899,"close":123194409.75164728},{"time":1788693600,"open":123200750.85431965,"high":123337541.57312775,"low":123090419.2384236,"close":123180599.54775244},{"time":1788693660,"open":123180599.54775244,"high":123249727.24014829,"low":123087082.89910202,"close":123148102.12010087},{"time":1788693720,"open":123148102.12010087,"high":123289782.90080559,"low":123098410.14142635,"close":123163792.40013692},{"time":1788693780,"open":123163792.40013692,"high":123303648.32180235,"low":123103077.75465536,"close":123164644.56894524},{"time":1788693840,"open":123164644.56894524,"high":123288242.29847261,"low":123110921.47952376,"close":123166833.53503545},{"time":1788693900,"open":123166834.01437947,"high":123305189.4040178,"low":123051895.6127003,"close":123128073.38462602},{"time":1788693960,"open":123128073.38462602,"high":123228159.28706938,"low":123048482.93808287,"close":123093640.28420013},{"time":1788694020,"open":123093640.28420013,"high":123329839.0414413,"low":123048960.3756382,"close":123131974.72680031},{"time":1788694080,"open":123131974.72680031,"high":123376057.11161035,"low":123123677.06497249,"close":123220624.16747077},{"time":1788694140,"open":123220624.16747077,"high":123308270.60869575,"low":123040772.75664589,"close":123133716.87543981},{"time":1788694200,"open":123122989.0938382,"high":123237449.36288087,"low":123014357.87751864,"close":123083299.82135706},{"time":1788694260,"open":123083299.82135706,"high":123226666.08606161,"low":123045960.14886859,"close":123097489.44003668},{"time":1788694320,"open":123097489.44003668,"high":123251313.5759342,"low":123047634.10626449,"close":123118120.95027435},{"time":1788694380,"open":123118120.95027435,"high":123275961.06580678,"low":123066796.11678104,"close":123133455.69520546},{"time":1788694440,"open":123133455.69520546,"high":123325256.04555193,"low":123101952.21919201,"close":123171861.10733534},{"time":1788694500,"open":123171862.4763663,"high":123323716.94815367,"low":123051439.37481399,"close":123155537.66252},{"time":1788694560,"open":123155537.66252,"high":123237450.73264083,"low":123047573.62124217,"close":123104546.10342687},{"time":1788694620,"open":123104546.10342687,"high":123238991.20077498,"low":123046748.95714825,"close":123100493.93801147},{"time":1788694680,"open":123100493.93801147,"high":123238991.20077498,"low":123046491.21959354,"close":123097525.90716612},{"time":1788694740,"open":123097525.90716612,"high":123228207.92383587,"low":123044058.53587052,"close":123103712.139792},{"time":1788694800,"open":123098381.78140472,"high":123229033.78054303,"low":123041034.63549896,"close":123094807.95210117},{"time":1788694860,"open":123094807.95210117,"high":123270624.61921494,"low":123039995.5894664,"close":123113771.89892516},{"time":1788694920,"open":123113771.89892516,"high":123259841.80918889,"low":123042942.71062355,"close":123111632.31240183},{"time":1788694980,"open":123111632.31240183,"high":123301432.64786078,"low":123031694.6211962,"close":123117557.13421795},{"time":1788695040,"open":123117557.13421795,"high":123293730.64069933,"low":123089983.9994842,"close":123171100.2266888},{"time":1788695100,"open":123171096.26954548,"high":123290645.87685062,"low":123070137.77596833,"close":123149239.57788026},{"time":1788695160,"open":123149239.57788026,"high":123313751.89759268,"low":123111890.2984119,"close":123168602.74821377},{"time":1788695220,"open":123168602.74821377,"high":123313751.89759268,"low":123110318.73516668,"close":123171202.89717926},{"time":1788695280,"open":123171202.89717926,"high":123296807.48238184,"low":123111362.49382062,"close":123169295.10472585},{"time":1788695340,"open":123169295.10472585,"high":123306049.89067866,"low":123107016.7102643,"close":123167793.1239666},{"time":1788695400,"open":123141687.23968348,"high":123259893.72879066,"low":123070265.70636478,"close":123127562.77782193},{"time":1788695460,"open":123127562.77782193,"high":123253733.42923526,"low":122943833.67846061,"close":123091692.38071671},{"time":1788695520,"open":123091692.38071671,"high":123249113.20456873,"low":123047001.18582751,"close":123114217.10404932},{"time":1788695580,"open":123114217.10404932,"high":123224472.0063472,"low":123025589.957965,"close":123079689.69022904},{"time":1788695640,"open":123079689.69022904,"high":123221391.8565695,"low":123001946.58565782,"close":123077438.48914167},{"time":1788695700,"open":123077439.46476474,"high":123199831.78471892,"low":123051984.59421773,"close":123078786.87535073},{"time":1788695760,"open":123078786.87535073,"high":123104331.74010457,"low":123024503.08619742,"close":123079299.5782053},{"time":1788695820,"open":123079299.5782053,"high":123198291.70981786,"low":123009613.9235891,"close":123071023.93771267},{"time":1788695880,"open":123071023.93771267,"high":123190591.33531259,"low":123010405.92645666,"close":123087512.58131723},{"time":1788695940,"open":123087512.58131723,"high":123215232.53372946,"low":123066818.86010669,"close":123077695.14906257},{"time":1788696000,"open":123082279.11371516,"high":123227522.282192,"low":123028303.397487,"close":123082806.98123084},{"time":1788696060,"open":123082806.98123084,"high":123212120.95958859,"low":123028643.94715445,"close":123084415.72459742},{"time":1788696120,"open":123084415.72459742,"high":123219821.6208903,"low":123028085.5261036,"close":123086832.61446893},{"time":1788696180,"open":123086832.61446893,"high":123218281.48862995,"low":123026386.09890829,"close":123084631.57995827},{"time":1788696240,"open":123084631.57995827,"high":123219821.6208903,"low":123026421.41182733,"close":123085251.13793828},{"time":1788696300,"open":123085253.86513999,"high":123219824.35107368,"low":122997044.08460157,"close":123076912.22568946},{"time":1788696360,"open":123076912.22568946,"high":123196722.36665669,"low":123013818.28165402,"close":123064993.80187152},{"time":1788696420,"open":123064993.80187152,"high":123190561.83747883,"low":122996147.46085829,"close":123054877.47144109},{"time":1788696480,"open":123054877.47144109,"high":123173620.3822397,"low":122995132.71939874,"close":123056036.89140634},{"time":1788696540,"open":123056036.89140634,"high":123192101.96977329,"low":122986510.06033829,"close":123056372.74103622},{"time":1788696600,"open":123055433.80983075,"high":123164979.95370857,"low":122843882.62687941,"close":122995737.90400256},{"time":1788696660,"open":122995737.90400256,"high":123158819.4715361,"low":122940090.70322484,"close":123016405.46128727},{"time":1788696720,"open":123016405.46128727,"high":123138797.90447555,"low":122930791.34121265,"close":122946782.86202174},{"time":1788696780,"open":122946782.86202174,"high":123166520.07425168,"low":122946782.86202174,"close":123011488.39843372},{"time":1788696840,"open":123011488.39843372,"high":123260467.4273819,"low":122990882.90475711,"close":123083361.64090052},{"time":1788696900,"open":123083366.48559184,"high":123312836.37957142,"low":123057982.58719526,"close":123152673.97800526},{"time":1788696960,"open":123152673.97800526,"high":123311296.25896768,"low":123078586.3296683,"close":123157231.06044596},{"time":1788697020,"open":123157231.06044596,"high":123325157.34440133,"low":123131519.00480638,"close":123182633.22297935},{"time":1788697080,"open":123182633.22297935,"high":123329777.70621255,"low":123115794.12849438,"close":123183515.19063652},{"time":1788697140,"open":123183515.19063652,"high":123297435.17353404,"low":123091444.0637367,"close":123162290.47704795},{"time":1788697200,"open":123166908.48891471,"high":123275875.22072862,"low":123084563.5207062,"close":123148352.17800608},{"time":1788697260,"open":123148352.17800608,"high":123343643.0681763,"low":123085996.73133,"close":123193536.95918113},{"time":1788697320,"open":123193536.95918113,"high":123323620.74961221,"low":123108363.61119607,"close":123175763.26640041},{"time":1788697380,"open":123175763.26640041,"high":123348263.60322955,"low":123150223.93108658,"close":123214496.25913596},{"time":1788697440,"open":123214496.25913596,"high":123343643.0681763,"low":123151352.07636902,"close":123223004.97504659},{"time":1788697500,"open":123223008.96377547,"high":123329785.45520177,"low":123141033.42564172,"close":123201051.91121174},{"time":1788697560,"open":123201051.91121174,"high":123329785.45520177,"low":123128649.981486,"close":123196404.33395839},{"time":1788697620,"open":123196404.33395839,"high":123352888.13121586,"low":123104981.30531147,"close":123191293.98262069},{"time":1788697680,"open":123191293.98262069,"high":123345187.23921117,"low":123125440.3829486,"close":123200379.08418},{"time":1788697740,"open":123200379.08418,"high":123331325.63360271,"low":123106481.96820362,"close":123174997.89576316},{"time":1788697800,"open":123174513.14646897,"high":123320059.06271072,"low":123113836.74789843,"close":123177892.2748009},{"time":1788697860,"open":123177892.2748009,"high":123346241.99248461,"low":123127637.83906299,"close":123201043.79330198},{"time":1788697920,"open":123201043.79330198,"high":123358563.37120174,"low":123115319.29966533,"close":123211257.00600141},{"time":1788697980,"open":123211257.00600141,"high":123307737.6839936,"low":123114275.57002495,"close":123170544.41881806},{"time":1788698040,"open":123170544.41881806,"high":123345625.92354876,"low":123128257.55715856,"close":123194545.25570337},{"time":1788698100,"open":123194544.40042122,"high":123332379.58518876,"low":123143353.95217422,"close":123208050.53016761},{"time":1788698160,"open":123208050.53016761,"high":123324678.72354402,"low":123141928.90431383,"close":123202867.37413871},{"time":1788698220,"open":123202867.37413871,"high":123320058.20655717,"low":123103340.91231842,"close":123175217.461676},{"time":1788698280,"open":123175217.461676,"high":123343160.79149139,"low":123088229.14010906,"close":123135360.7032118},{"time":1788698340,"open":123135360.7032118,"high":123335459.92984666,"low":123127217.69037448,"close":123195417.22042069},{"time":1788698400,"open":123137094.13323106,"high":123263215.5551018,"low":123068583.83868091,"close":123132056.5600772},{"time":1788698460,"open":123132056.5600772,"high":123233966.13465035,"low":123041468.23491198,"close":123098865.44411124},{"time":1788698520,"open":123098865.44411124,"high":123212413.93010719,"low":123027079.49400674,"close":123075784.10618156},{"time":1788698580,"open":123075784.10618156,"high":123260136.66873848,"low":123028416.2622527,"close":123105597.0217495},{"time":1788698640,"open":123105597.0217495,"high":123258597.22555684,"low":123003189.86209378,"close":123090866.80850708},{"time":1788698700,"open":123090860.94681121,"high":123223184.16438155,"low":123001571.93931794,"close":123070797.90494272},{"time":1788698760,"open":123070797.90494272,"high":123215486.94883983,"low":123043760.31069258,"close":123095303.5802458},{"time":1788698820,"open":123095303.5802458,"high":123229341.93681493,"low":123024955.86371338,"close":123085189.88292232},{"time":1788698880,"open":123085189.88292232,"high":123212408.06262314,"low":123025718.99099697,"close":123074865.72000118},{"time":1788698940,"open":123074865.72000118,"high":123209329.17640644,"low":122962577.55022338,"close":123053336.91898438},{"time":1788699000,"open":123013436.44680242,"high":123186306.50651708,"low":122965845.906009,"close":123027310.1128374},{"time":1788699060,"open":123027310.1128374,"high":123187845.45045565,"low":122975072.50005423,"close":123043714.16526023},{"time":1788699120,"open":123043714.16526023,"high":123214007.49741128,"low":123000116.82766649,"close":123061898.5227564},{"time":1788699180,"open":123061898.5227564,"high":123221702.21710412,"low":123017569.41320641,"close":123078452.34843104},{"time":1788699240,"open":123078452.34843104,"high":123221702.21710412,"low":123016668.13880314,"close":123067065.6260582},{"time":1788699300,"open":123067063.55740228,"high":123255556.91192825,"low":123001175.104582,"close":123091643.17447704},{"time":1788699360,"open":123091643.17447704,"high":123173992.88455524,"low":122979123.06664069,"close":123033124.09517936},{"time":1788699420,"open":123033124.09517936,"high":123152447.66977745,"low":122960738.16479233,"close":123020023.3646842},{"time":1788699480,"open":123020023.3646842,"high":123158603.44542825,"low":122941354.66470729,"close":123025762.73088044},{"time":1788699540,"open":123025762.73088044,"high":123166298.16499174,"low":122936835.54365107,"close":123013737.98532033},{"time":1788699600,"open":123095445.08228517,"high":123218847.23829788,"low":123021409.03548488,"close":123079169.74425189},{"time":1788699660,"open":123079169.74425189,"high":123204987.54343016,"low":122959308.1131366,"close":123051267.35857178},{"time":1788699720,"open":123051267.35857178,"high":123225007.10268353,"low":122938599.36054389,"close":123030941.62417185},{"time":1788699780,"open":123030941.62417185,"high":123228087.03487635,"low":123027224.16262594,"close":123090044.46461007},{"time":1788699840,"open":123090044.46461007,"high":123258886.35680458,"low":123026776.75647889,"close":123092612.4667565},{"time":1788699900,"open":123092614.90672736,"high":123212689.81626323,"low":123015805.60739318,"close":123068125.18438722},{"time":1788699960,"open":123068125.18438722,"high":123225009.54527873,"low":123008208.00225909,"close":123062707.91253835},{"time":1788700020,"open":123062707.91253835,"high":123252728.93556361,"low":123039805.42942783,"close":123087893.65183763},{"time":1788700080,"open":123087893.65183763,"high":123269668.56295992,"low":123081791.73294707,"close":123124486.82312061},{"time":1788700140,"open":123124486.82312061,"high":123277368.39359461,"low":123040304.3891395,"close":123126380.55881988},{"time":1788700200,"open":123229982.41169724,"high":123334859.43482544,"low":123123899.4160974,"close":123192187.69487382},{"time":1788700260,"open":123192187.69487382,"high":123308657.98259489,"low":123103592.83231747,"close":123159674.61947379},{"time":1788700320,"open":123159674.61947379,"high":123296327.88742758,"low":123079555.58408168,"close":123144188.38617006},{"time":1788700380,"open":123144188.38617006,"high":123282456.53036435,"low":123080291.53643365,"close":123146439.99740037},{"time":1788700440,"open":123146439.99740037,"high":123273208.95898888,"low":123064916.65877491,"close":123131704.58093102},{"time":1788700500,"open":123131701.65670578,"high":123247004.5797948,"low":123058958.11147353,"close":123122572.45535624},{"time":1788700560,"open":123122572.45535624,"high":123260875.9365286,"low":123055539.7863297,"close":123125061.10387012},{"time":1788700620,"open":123125061.10387012,"high":123254710.88909134,"low":122990206.50561003,"close":123079073.8607896},{"time":1788700680,"open":123079073.8607896,"high":123189977.89100029,"low":122981734.48359433,"close":123033069.74942236},{"time":1788700740,"open":123033069.74942236,"high":123194601.67657822,"low":122996818.36940463,"close":123055297.87957704},{"time":1788700800,"open":123002238.29077387,"high":123121454.25730273,"low":122895098.0184007,"close":122976010.84346786},{"time":1788700860,"open":122976010.84346786,"high":123227960.68818423,"low":122917524.37522565,"close":122989709.11092234},{"time":1788700920,"open":122989709.11092234,"high":123110670.07626966,"low":122933576.39347719,"close":122986868.19600649},{"time":1788700980,"open":122986868.19600649,"high":123129157.24375492,"low":122935220.42891167,"close":122994853.38162939},{"time":1788701040,"open":122994853.38162939,"high":123122994.85459317,"low":122913233.67525098,"close":122988159.86736418},{"time":1788701100,"open":122988152.07009126,"high":123118365.25719361,"low":122891967.96568939,"close":122969025.9257518},{"time":1788701160,"open":122969025.9257518,"high":123126068.24315745,"low":122901554.23312208,"close":122968606.13446972},{"time":1788701220,"open":122968606.13446972,"high":123109121.67403701,"low":122906552.1987612,"close":122973790.56976534},{"time":1788701280,"open":122973790.56976534,"high":123096796.89649487,"low":122905019.41569681,"close":122965928.9984925},{"time":1788701340,"open":122965928.9984925,"high":123211663.8231876,"low":122869038.77928089,"close":122943083.64417772},{"time":1788701400,"open":122983089.05500738,"high":123129146.83278239,"low":122908180.6945155,"close":122980981.41862792},{"time":1788701460,"open":122980981.41862792,"high":123115276.94628483,"low":122911446.04688632,"close":122973327.18965812},{"time":1788701520,"open":122973327.18965812,"high":123121441.34028374,"low":122912331.46845016,"close":122984497.03115343},{"time":1788701580,"open":122984497.03115343,"high":123133770.12828156,"low":122930499.8743042,"close":122986501.50365877},{"time":1788701640,"open":122986501.50365877,"high":123093701.56728864,"low":122860152.74776423,"close":122952935.36255205},{"time":1788701700,"open":122952938.93207663,"high":123109116.12634459,"low":122915968.57149307,"close":122944219.61716826},{"time":1788701760,"open":122944219.61716826,"high":123155349.08267866,"low":122910732.28270642,"close":122989993.94957599},{"time":1788701820,"open":122989993.94957599,"high":123192335.4477459,"low":122964774.60589598,"close":123027287.59255861},{"time":1788701880,"open":123027287.59255861,"high":123403947.19006832,"low":122974744.01089552,"close":123049809.38902427},{"time":1788701940,"open":123049809.38902427,"high":123176924.46230122,"low":122936232.85500838,"close":123001447.98405021},{"time":1788702000,"open":123010097.37844995,"high":123142432.40252785,"low":122920259.94773164,"close":122981846.31896634},{"time":1788702060,"open":122981846.31896634,"high":123150138.43709622,"low":122945839.1627725,"close":122998004.85277267},{"time":1788702120,"open":122998004.85277267,"high":123159385.67857826,"low":122956134.97686334,"close":123020347.23544517},{"time":1788702180,"open":123020347.23544517,"high":123139349.9887005,"low":122938440.50742057,"close":123003340.75826815},{"time":1788702240,"open":123003340.75826815,"high":123139349.9887005,"low":122921862.38005972,"close":122989268.25273907},{"time":1788702300,"open":122989271.95698488,"high":123143977.31834681,"low":122926395.22468022,"close":122984298.32582192},{"time":1788702360,"open":122984298.32582192,"high":123185589.90626931,"low":122960580.11247918,"close":123032083.60672602},{"time":1788702420,"open":123032083.60672602,"high":123177883.87146886,"low":122968178.52100466,"close":123030179.69562384},{"time":1788702480,"open":123030179.69562384,"high":123188672.3201895,"low":122977927.69524784,"close":123042743.61183868},{"time":1788702540,"open":123042743.61183868,"high":123182507.49234913,"low":122937990.85166137,"close":123004579.90660746},{"time":1788702600,"open":122962501.30679303,"high":123092606.95373926,"low":122899333.88497712,"close":122948564.33176428},{"time":1788702660,"open":122948564.33176428,"high":122965100.29936175,"low":122901908.9097615,"close":122944225.918663},{"time":1788702720,"open":122944225.918663,"high":123128042.58750777,"low":122905347.1487244,"close":122961547.12730326},{"time":1788702780,"open":122961547.12730326,"high":123115717.14967525,"low":122910438.94520225,"close":122970408.7409709},{"time":1788702840,"open":122970408.7409709,"high":123108013.75102992,"low":122913116.57821709,"close":122967738.53958353},{"time":1788702900,"open":122967736.40510665,"high":123100308.21560651,"low":122899550.15887837,"close":122959805.61197002},{"time":1788702960,"open":122959805.61197002,"high":123129581.12995064,"low":122903471.85071312,"close":122958584.68021357},{"time":1788703020,"open":122958584.68021357,"high":123165016.76310408,"low":122920178.65581076,"close":122992208.24152847},{"time":1788703080,"open":122992208.24152847,"high":123135743.84875993,"low":122863169.28185274,"close":122931073.07489441},{"time":1788703140,"open":122931073.07489441,"high":123123418.41114135,"low":122864631.8070427,"close":122943734.07566409},{"time":1788703200,"open":122970339.47177896,"high":123137734.5866096,"low":122929560.78175837,"close":123000462.55693612},{"time":1788703260,"open":123000462.55693612,"high":123174718.90125136,"low":122943193.28287809,"close":123018014.96677348},{"time":1788703320,"open":123018014.96677348,"high":123156226.74393049,"low":122918786.69250175,"close":123007304.00782004},{"time":1788703380,"open":123007304.00782004,"high":123187047.00613195,"low":122907906.48626304,"close":122989735.73798774},{"time":1788703440,"open":122989735.73798774,"high":123179341.94058158,"low":122951542.84593666,"close":123021760.18385653},{"time":1788703500,"open":123021759.33557405,"high":123176259.06501362,"low":122930606.87765715,"close":123011503.29508586},{"time":1788703560,"open":123011503.29508586,"high":123139274.75062689,"low":122906312.88670969,"close":122977485.6451861},{"time":1788703620,"open":122977485.6451861,"high":123114618.54103573,"low":122883239.21833766,"close":122959799.78981873},{"time":1788703680,"open":122959799.78981873,"high":123131569.68512966,"low":122883037.68556648,"close":122936171.777339},{"time":1788703740,"open":122936171.777339,"high":123096126.38384236,"low":122874539.28306195,"close":122928612.83980156},{"time":1788703800,"open":122852759.17458844,"high":123018629.2914172,"low":122749979.01519601,"close":122812806.15017976},{"time":1788703860,"open":122812806.15017976,"high":123029409.72688885,"low":122789330.51793951,"close":122853467.94009472},{"time":1788703920,"open":122853467.94009472,"high":123032489.85130933,"low":122752397.77187295,"close":122852557.2018315},{"time":1788703980,"open":122852557.2018315,"high":122983207.86058179,"low":122757491.9203022,"close":122779545.49011107},{"time":1788704040,"open":122779545.49011107,"high":122989368.10942273,"low":122751570.99166794,"close":122817807.55002145},{"time":1788704100,"open":122817813.04300165,"high":123009394.4197044,"low":122782528.2040555,"close":122828278.08290292},{"time":1788704160,"open":122828278.08290292,"high":123004774.23286705,"low":122662111.74231802,"close":122770102.54208855},{"time":1788704220,"open":122770102.54208855,"high":122935471.4303069,"low":122564680.10744503,"close":122677210.31345066},{"time":1788704280,"open":122677210.31345066,"high":123044815.85212402,"low":122677210.31345066,"close":122796577.77937238},{"time":1788704340,"open":122796577.77937238,"high":123061756.53719428,"low":122751733.58076553,"close":122838601.20886835},{"time":1788704400,"open":122823450.63999148,"high":122923388.65839264,"low":122598069.26361221,"close":122713765.1597756},{"time":1788704460,"open":122713765.1597756,"high":122855634.27577811,"low":122509225.90469751,"close":122625719.76934248},{"time":1788704520,"open":122625719.76934248,"high":122851014.65878168,"low":122570779.20262566,"close":122657025.08123742},{"time":1788704580,"open":122657025.08123742,"high":122814057.72281012,"low":122557934.02611716,"close":122627351.44037394},{"time":1788704640,"open":122627351.44037394,"high":122840235.55245663,"low":122583960.05917192,"close":122654797.54958874},{"time":1788704700,"open":122654800.33590662,"high":122823299.74694864,"low":122583725.5437239,"close":122656700.30485667},{"time":1788704760,"open":122656700.30485667,"high":122877195.27979816,"low":122605990.50637342,"close":122681371.36626236},{"time":1788704820,"open":122681371.36626236,"high":122917231.96134351,"low":122648133.60273558,"close":122725932.28492439},{"time":1788704880,"open":122725932.28492439,"high":122903373.11003935,"low":122624882.08456606,"close":122712394.68402058},{"time":1788704940,"open":122712394.68402058,"high":122869495.91796252,"low":122622071.58465034,"close":122708524.97284816},{"time":1788705000,"open":122715833.27154265,"high":122839854.66589683,"low":122562104.46052498,"close":122636431.54334377},{"time":1788705060,"open":122636431.54334377,"high":122801355.56391801,"low":122117204.00849132,"close":122505101.78169614},{"time":1788705120,"open":122505101.78169614,"high":122696638.00653559,"low":121932123.85074656,"close":122242336.65659118},{"time":1788705180,"open":122242336.65659118,"high":122628879.58705284,"low":122242336.65659118,"close":122379288.08211607},{"time":1788705240,"open":122379288.08211607,"high":122708957.71916881,"low":122317600.89586397,"close":122447797.66104278},{"time":1788705300,"open":122447792.8472138,"high":122745912.03151946,"low":122447792.8472138,"close":122553382.76004109},{"time":1788705360,"open":122553382.76004109,"high":122779791.23992893,"low":122476422.57096267,"close":122562770.00461403},{"time":1788705420,"open":122562770.00461403,"high":122796730.84413366,"low":122513114.34309979,"close":122593195.31240226},{"time":1788705480,"open":122593195.31240226,"high":122784411.13198477,"low":122503605.35251458,"close":122588868.81370212},{"time":1788705540,"open":122588868.81370212,"high":123099881.67566526,"low":122548743.00298214,"close":122653165.83828609},{"time":1788705600,"open":122652850.48488939,"high":122899592.4455844,"low":122633652.19714256,"close":122702744.8520341}]},"pricing":{"IQD":"derived"},"outliers_excluded":1,"wicks_clipped":0}