{"as_of":"2026-09-08T06:20:49.049926+00:00","base":"BTC","window_minutes":1440,"series":{"IQD":[{"time":1788762000,"open":122677559.92726727,"high":122854997.17851557,"low":122594217.60489647,"close":122677559.92726727},{"time":1788762060,"open":122677559.92726727,"high":122844221.3696235,"low":122595869.24555793,"close":122683990.2228573},{"time":1788762120,"open":122683990.2228573,"high":122902718.61789474,"low":122625039.68977049,"close":122722026.6546115},{"time":1788762180,"open":122722026.6546115,"high":122888864.00646208,"low":122637302.09025213,"close":122717189.35731},{"time":1788762240,"open":122717189.35731,"high":122907336.82170564,"low":122649605.1951917,"close":122747252.81255509},{"time":1788762300,"open":122747250.01363523,"high":122916570.42654665,"low":122613240.7635082,"close":122728661.54276827},{"time":1788762360,"open":122728661.54276827,"high":122935043.24136898,"low":122625060.11351779,"close":122749043.09569788},{"time":1788762420,"open":122749043.09569788,"high":122845757.96972772,"low":122619943.94180027,"close":122699864.18476672},{"time":1788762480,"open":122699864.18476672,"high":122850376.1734333,"low":122651173.46994714,"close":122678051.55147219},{"time":1788762540,"open":122678051.55147219,"high":122830363.95737578,"low":122587491.38166001,"close":122674952.48500845},{"time":1788762600,"open":122540557.32396694,"high":122741929.97989379,"low":122479962.60733978,"close":122569784.22936104},{"time":1788762660,"open":122569784.22936104,"high":122754231.697986,"low":122477885.8284707,"close":122567943.99348323},{"time":1788762720,"open":122567943.99348323,"high":122740392.26513226,"low":122453239.57477628,"close":122561975.54454139},{"time":1788762780,"open":122561975.54454139,"high":122703487.1108556,"low":122516651.76386009,"close":122543789.72152622},{"time":1788762840,"open":122543789.72152622,"high":122717326.54370935,"low":122464870.65250061,"close":122547694.95053062},{"time":1788762900,"open":122547696.88451737,"high":122726554.76908791,"low":122484552.83209026,"close":122574857.63732848},{"time":1788762960,"open":122574857.63732848,"high":122734243.3430169,"low":122490766.08799136,"close":122585870.61653572},{"time":1788763020,"open":122585870.61653572,"high":122746545.06130324,"low":122469500.77433778,"close":122570801.8435248},{"time":1788763080,"open":122570801.8435248,"high":122668121.6072277,"low":122450049.58383462,"close":122536024.90455246},{"time":1788763140,"open":122536024.90455246,"high":122541567.68035677,"low":122442334.19745126,"close":122533506.21085246},{"time":1788763200,"open":122546408.8519501,"high":122702568.69705212,"low":122475028.89371134,"close":122549495.51228791},{"time":1788763260,"open":122549495.51228791,"high":122727174.72433919,"low":122469201.5766552,"close":122568725.19354966},{"time":1788763320,"open":122568725.19354966,"high":122699492.94364125,"low":122462188.84843247,"close":122549208.21344969},{"time":1788763380,"open":122549208.21344969,"high":122688727.80670315,"low":122408204.67071235,"close":122525993.2386277},{"time":1788763440,"open":122525993.2386277,"high":122664121.77941608,"low":122422804.34548126,"close":122511407.50818536},{"time":1788763500,"open":122511404.76433858,"high":122665656.90882002,"low":122410465.9523897,"close":122507570.39962943},{"time":1788763560,"open":122507570.39962943,"high":122661043.27880703,"low":122419685.20187482,"close":122502990.75124978},{"time":1788763620,"open":122502990.75124978,"high":122662581.15547803,"low":122421387.09760796,"close":122511032.3571524},{"time":1788763680,"open":122511032.3571524,"high":122657967.52546503,"low":122415591.52754165,"close":122504350.77922939},{"time":1788763740,"open":122504350.77922939,"high":122668732.66216202,"low":122447329.90896524,"close":122520483.22993092},{"time":1788763800,"open":122685628.6350309,"high":122830997.99357599,"low":122582991.2211899,"close":122672652.08224575},{"time":1788763860,"open":122672652.08224575,"high":122830997.99357599,"low":122585634.86902888,"close":122676250.45706317},{"time":1788763920,"open":122676250.45706317,"high":122824838.19527383,"low":122587127.11583784,"close":122673911.75203557},{"time":1788763980,"open":122673911.75203557,"high":122823298.2456983,"low":122652772.97336693,"close":122669848.8812769},{"time":1788764040,"open":122669848.8812769,"high":122827918.0944249,"low":122584035.25066991,"close":122672348.65802988},{"time":1788764100,"open":122672349.92934178,"high":122824839.46816607,"low":122657237.9782993,"close":122673106.89742506},{"time":1788764160,"open":122673106.89742506,"high":122830999.26653205,"low":122656223.77332246,"close":122674973.38194971},{"time":1788764220,"open":122674973.38194971,"high":122834079.16571504,"low":122582232.8464901,"close":122669846.4915241},{"time":1788764280,"open":122669846.4915241,"high":122830999.26653205,"low":122575695.98154232,"close":122656846.90839931},{"time":1788764340,"open":122656846.90839931,"high":122834079.16571504,"low":122591338.554658,"close":122673616.27892227},{"time":1788764400,"open":122664012.61039628,"high":122785967.20927486,"low":122548121.30708899,"close":122632914.33909425},{"time":1788764460,"open":122632914.33909425,"high":122778268.06410246,"low":122543174.8816092,"close":122622301.5877598},{"time":1788764520,"open":122622301.5877598,"high":122804445.15768859,"low":122501613.84243518,"close":122610307.17264992},{"time":1788764580,"open":122610307.17264992,"high":122773648.57699902,"low":122478846.80348855,"close":122575567.29309238},{"time":1788764640,"open":122575567.29309238,"high":122745931.65437843,"low":122475332.23553623,"close":122565189.0962524},{"time":1788764700,"open":122565190.40849997,"high":122721295.7037457,"low":122479499.41709417,"close":122553341.21339884},{"time":1788764760,"open":122553341.21339884,"high":122773649.89147848,"low":122461170.36142859,"close":122565428.05626316},{"time":1788764820,"open":122565428.05626316,"high":122874602.63469104,"low":122525382.35357922,"close":122578453.96332344},{"time":1788764880,"open":122578453.96332344,"high":122824464.25016029,"low":122567468.96369246,"close":122656158.35409307},{"time":1788764940,"open":122656158.35409307,"high":122824464.25016029,"low":122597164.98648201,"close":122668926.16845523},{"time":1788765000,"open":122702613.63344765,"high":122858194.42917855,"low":122625112.99486853,"close":122710671.43867846},{"time":1788765060,"open":122710671.43867846,"high":122858194.42917855,"low":122613627.39836168,"close":122687162.46522205},{"time":1788765120,"open":122687162.46522205,"high":122828929.64269131,"low":122532534.0481158,"close":122647141.67363395},{"time":1788765180,"open":122647141.67363395,"high":122858194.42917855,"low":122551218.20721602,"close":122664473.68014427},{"time":1788765240,"open":122664473.68014427,"high":122765779.3139557,"low":122529099.02449778,"close":122624876.77962165},{"time":1788765300,"open":122624877.80975796,"high":122758079.0856091,"low":122513141.09931785,"close":122594956.10182647},{"time":1788765360,"open":122594956.10182647,"high":122782723.11654222,"low":122548775.57968451,"close":122624257.62734923},{"time":1788765420,"open":122624257.62734923,"high":122768860.84914234,"low":122538664.84653467,"close":122613094.70256121},{"time":1788765480,"open":122613094.70256121,"high":122731894.80274266,"low":122507495.38625622,"close":122584526.49560915},{"time":1788765540,"open":122584526.49560915,"high":122731894.80274266,"low":122454466.93063517,"close":122552533.4134587},{"time":1788765600,"open":122463230.13278134,"high":122627069.52690752,"low":122387419.35463503,"close":122424862.70319447},{"time":1788765660,"open":122424862.70319447,"high":122628608.65646869,"low":122385138.96558739,"close":122463166.0562356},{"time":1788765720,"open":122463166.0562356,"high":122587052.15831716,"low":122280843.25623807,"close":122380048.01259314},{"time":1788765780,"open":122380048.01259314,"high":122580895.6400725,"low":122242058.4183461,"close":122341996.26670673},{"time":1788765840,"open":122341996.26670673,"high":122463921.79342376,"low":122180756.34960113,"close":122249522.45423415},{"time":1788765900,"open":122249520.40836057,"high":122587050.10679495,"low":122197224.9913824,"close":122335053.51896223},{"time":1788765960,"open":122335053.51896223,"high":122599363.14307822,"low":122291492.23784977,"close":122395306.01737188},{"time":1788766020,"open":122395306.01737188,"high":122485467.5574579,"low":122171325.79025093,"close":122247808.14110458},{"time":1788766080,"open":122247808.14110458,"high":122386963.26719165,"low":122155429.51097502,"close":122225033.7073328},{"time":1788766140,"open":122225033.7073328,"high":122382345.87858543,"low":122109528.25049561,"close":122215608.98216826},{"time":1788766200,"open":122205054.60308762,"high":122468733.88727316,"low":122101885.6541672,"close":122213311.75587907},{"time":1788766260,"open":122213311.75587907,"high":122477967.86698242,"low":122208234.03206232,"close":122304762.07563645},{"time":1788766320,"open":122304762.07563645,"high":122497974.82301915,"low":122227392.8574251,"close":122317997.77179788},{"time":1788766380,"open":122317997.77179788,"high":122433336.96505433,"low":121800409.8083917,"close":122053877.70753181},{"time":1788766440,"open":122053877.70753181,"high":122334841.18148892,"low":121949775.78806919,"close":122080467.62859637},{"time":1788766500,"open":122080472.14833628,"high":122247122.90016071,"low":121847699.70982851,"close":121998245.5862656},{"time":1788766560,"open":121998245.5862656,"high":122210186.97995622,"low":121841880.5146572,"close":121923167.8970671},{"time":1788766620,"open":121923167.8970671,"high":122157861.09299985,"low":121880755.45585819,"close":121980136.60862173},{"time":1788766680,"open":121980136.60862173,"high":122190180.02317879,"low":121899739.257034,"close":121995674.25307167},{"time":1788766740,"open":121995674.25307167,"high":122142471.12624797,"low":121821893.61448434,"close":121927477.36614649},{"time":1788766800,"open":121906299.34099522,"high":122044319.28998779,"low":121658169.26694353,"close":121842746.81857541},{"time":1788766860,"open":121842746.81857541,"high":121982770.11553656,"low":121519331.44113672,"close":121702515.70292863},{"time":1788766920,"open":121702515.70292863,"high":122161262.72144513,"low":121588847.35598478,"close":121788123.34313166},{"time":1788766980,"open":121788123.34313166,"high":122184343.66186434,"low":121788123.34313166,"close":121929847.54206423},{"time":1788767040,"open":121929847.54206423,"high":122184343.66186434,"low":121882898.82518382,"close":121954976.90054266},{"time":1788767100,"open":121954979.75493371,"high":122301289.95581822,"low":121912979.63271093,"close":122046998.34194864},{"time":1788767160,"open":122046998.34194864,"high":122273592.8266669,"low":121934567.60128729,"close":122024033.8439747},{"time":1788767220,"open":122024033.8439747,"high":122265899.17968044,"low":121954133.59547073,"close":122053344.69490452},{"time":1788767280,"open":122053344.69490452,"high":122293596.30883175,"low":121960213.13853483,"close":122051644.04244374},{"time":1788767340,"open":122051644.04244374,"high":122279747.7442561,"low":121989700.41968971,"close":122082260.71959111},{"time":1788767400,"open":122317781.13041481,"high":122527982.72918034,"low":122197801.76219094,"close":122296227.34446692},{"time":1788767460,"open":122296227.34446692,"high":122551108.19776125,"low":122192843.54640734,"close":122310995.7247853},{"time":1788767520,"open":122310995.7247853,"high":122618942.90559864,"low":122256861.8401584,"close":122352304.21888648},{"time":1788767580,"open":122352304.21888648,"high":122588108.94749074,"low":122251402.71826403,"close":122357288.43514207},{"time":1788767640,"open":122357288.43514207,"high":122521815.93755876,"low":122217739.47667821,"close":122300954.9858298},{"time":1788767700,"open":122300953.10260306,"high":122609690.8301855,"low":122231012.1829642,"close":122340216.21950327},{"time":1788767760,"open":122340216.21950327,"high":122600440.64289556,"low":122265097.67281328,"close":122362862.06286494},{"time":1788767820,"open":122362862.06286494,"high":122586565.36196066,"low":122305819.61806497,"close":122364790.67374143},{"time":1788767880,"open":122364790.67374143,"high":122580398.57043405,"low":122305497.36411786,"close":122370946.74741572},{"time":1788767940,"open":122370946.74741572,"high":122626649.50688371,"low":122301886.88924548,"close":122384560.11958629},{"time":1788768000,"open":122469560.32925247,"high":122768900.2955913,"low":122401031.15527198,"close":122486375.49628676},{"time":1788768060,"open":122486375.49628676,"high":122685590.78887501,"low":122416111.49983308,"close":122487933.69050182},{"time":1788768120,"open":122487933.69050182,"high":122722617.23630448,"low":122412934.11049135,"close":122497668.05414213},{"time":1788768180,"open":122497668.05414213,"high":122755015.37780525,"low":122447343.89675541,"close":122537321.7538305},{"time":1788768240,"open":122537321.7538305,"high":122771985.83287708,"low":122449170.55140607,"close":122542310.88034265},{"time":1788768300,"open":122542305.43764612,"high":122759638.2313846,"low":122449467.45277822,"close":122540428.70241506},{"time":1788768360,"open":122540428.70241506,"high":122812092.36291327,"low":122473932.97763893,"close":122575399.581725},{"time":1788768420,"open":122575399.581725,"high":122767352.07425646,"low":122497145.57931255,"close":122562032.94740126},{"time":1788768480,"open":122562032.94740126,"high":122792036.37144642,"low":122513210.3390282,"close":122591294.02239364},{"time":1788768540,"open":122591294.02239364,"high":122825977.28008261,"low":122520390.09011552,"close":122616544.07337365},{"time":1788768600,"open":122588826.59860072,"high":122798212.4629248,"low":122499357.93548709,"close":122589898.47013512},{"time":1788768660,"open":122589898.47013512,"high":122807466.98191364,"low":122498955.38016836,"close":122580170.75658147},{"time":1788768720,"open":122580170.75658147,"high":122784330.68444154,"low":122483245.71007647,"close":122557920.14741902},{"time":1788768780,"open":122557920.14741902,"high":122728803.5705085,"low":122498390.95208299,"close":122556491.29502955},{"time":1788768840,"open":122556491.29502955,"high":122765821.64646386,"low":122481323.5510644,"close":122553811.90730049},{"time":1788768900,"open":122553810.42664051,"high":122755023.22455259,"low":122471077.78226306,"close":122545120.25954734},{"time":1788768960,"open":122545120.25954734,"high":122762735.32361677,"low":122469970.64694618,"close":122557874.97041865},{"time":1788769020,"open":122557874.97041865,"high":122727259.6679215,"low":122494534.63592286,"close":122554222.85775048},{"time":1788769080,"open":122554222.85775048,"high":122756565.64436541,"low":122493514.44139959,"close":122548826.10776567},{"time":1788769140,"open":122548826.10776567,"high":122829059.37556882,"low":122482255.96107829,"close":122579465.0179113},{"time":1788769200,"open":122753168.81005926,"high":122973769.35552628,"low":122663869.02633238,"close":122764692.49267523},{"time":1788769260,"open":122764692.49267523,"high":122888816.05131786,"low":122658383.0811818,"close":122720843.33460668},{"time":1788769320,"open":122720843.33460668,"high":122922797.37300123,"low":122650965.65319073,"close":122708765.36914329},{"time":1788769380,"open":122708765.36914329,"high":122952144.87809141,"low":122674439.4812106,"close":122742134.71842378},{"time":1788769440,"open":122742134.71842378,"high":122938243.42831185,"low":122652060.47981714,"close":122722879.58268692},{"time":1788769500,"open":122722875.32645653,"high":122928971.53174736,"low":122645429.65804234,"close":122711498.92073464},{"time":1788769560,"open":122711498.92073464,"high":123017014.04396445,"low":122662181.4034059,"close":122743174.3885577},{"time":1788769620,"open":122743174.3885577,"high":123006201.805622,"low":122684905.86776358,"close":122763674.859329},{"time":1788769680,"open":122763674.859329,"high":122964497.4577297,"low":122644957.97722507,"close":122736767.41977668},{"time":1788769740,"open":122736767.41977668,"high":122907347.05506246,"low":122648209.91050695,"close":122711945.24866527},{"time":1788769800,"open":122839610.26332217,"high":123093971.43088602,"low":122794697.89644049,"close":122860757.63333976},{"time":1788769860,"open":122860757.63333976,"high":123055316.12017414,"low":122806366.66574608,"close":122872928.3760844},{"time":1788769920,"open":122872928.3760844,"high":123127988.10431245,"low":122834130.74781446,"close":122917555.49800853},{"time":1788769980,"open":122917555.49800853,"high":123137265.3788833,"low":122793816.34502698,"close":122884730.40602697},{"time":1788770040,"open":122884730.40602697,"high":123120257.04217008,"low":122835222.30780225,"close":122889416.87809403},{"time":1788770100,"open":122889420.07539284,"high":123100159.48338166,"low":122831809.84982872,"close":122904967.29464056},{"time":1788770160,"open":122904967.29464056,"high":123076966.2963511,"low":122769092.78167379,"close":122851912.67641062},{"time":1788770220,"open":122851912.67641062,"high":123024395.07241519,"low":122733401.39159355,"close":122805318.32636562},{"time":1788770280,"open":122805318.32636562,"high":123046042.04697703,"low":122736245.15586434,"close":122807369.26244915},{"time":1788770340,"open":122807369.26244915,"high":123053773.10932055,"low":122730428.98489328,"close":122810757.14134273},{"time":1788770400,"open":122833275.94586614,"high":123119638.36127649,"low":122772213.54202399,"close":122857683.16596593},{"time":1788770460,"open":122857683.16596593,"high":123091801.43354572,"low":122815868.47339594,"close":122881823.25540236},{"time":1788770520,"open":122881823.25540236,"high":123118091.86529146,"low":122822321.74505723,"close":122887706.44537237},{"time":1788770580,"open":122887706.44537237,"high":122921410.33350392,"low":122821345.87499039,"close":122885683.34306747},{"time":1788770640,"open":122885683.34306747,"high":122899912.21172152,"low":122831107.49782218,"close":122885566.88386123},{"time":1788770700,"open":122885564.06384651,"high":123067054.6736054,"low":122809035.41966744,"close":122882888.03003635},{"time":1788770760,"open":122882888.03003635,"high":123091798.60879827,"low":122811409.67742096,"close":122878204.11825182},{"time":1788770820,"open":122878204.11825182,"high":123111903.05614246,"low":122821242.45385744,"close":122893958.44114874},{"time":1788770880,"open":122893958.44114874,"high":122924265.96519025,"low":122844417.49905556,"close":122901788.19524467},{"time":1788770940,"open":122901788.19524467,"high":123073240.65740362,"low":122738951.05444147,"close":122852834.77579248},{"time":1788771000,"open":122862676.36196394,"high":123090832.99920022,"low":122772991.81912981,"close":122860409.16084169},{"time":1788771060,"open":122860409.16084169,"high":123045981.0239156,"low":122775697.89154784,"close":122855784.73281436},{"time":1788771120,"open":122855784.73281436,"high":123083099.90001322,"low":122759429.87445422,"close":122848756.03932358},{"time":1788771180,"open":122848756.03932358,"high":123064540.46196441,"low":122729133.25815229,"close":122813412.40574741},{"time":1788771240,"open":122813412.40574741,"high":123038247.9247286,"low":122760336.78324416,"close":122830890.55467461},{"time":1788771300,"open":122830887.44061387,"high":123069177.20137464,"low":122758511.1866233,"close":122846850.289942},{"time":1788771360,"open":122846850.289942,"high":123083096.77955835,"low":122770745.22587815,"close":122847132.00087894},{"time":1788771420,"open":122847132.00087894,"high":123035151.56581447,"low":122774252.92488557,"close":122847726.14068855},{"time":1788771480,"open":122847726.14068855,"high":123087736.63895293,"low":122776620.1829492,"close":122859417.9946619},{"time":1788771540,"open":122859417.9946619,"high":123055257.62319092,"low":122765432.329835,"close":122847910.64388004},{"time":1788771600,"open":122846515.70700395,"high":123078605.96767323,"low":122769715.0585199,"close":122847038.43147115},{"time":1788771660,"open":122847038.43147115,"high":123018288.48045608,"low":122773420.32545799,"close":122846734.80544883},{"time":1788771720,"open":122846734.80544883,"high":123044580.7184738,"low":122769277.88954817,"close":122850077.58323322},{"time":1788771780,"open":122850077.58323322,"high":123155009.42843296,"low":122775593.01485673,"close":122858555.14276521},{"time":1788771840,"open":122858555.14276521,"high":123109538.01239996,"low":122773950.0501749,"close":122859250.73877043},{"time":1788771900,"open":122859251.5768881,"high":123035301.94437444,"low":122751031.56586757,"close":122825029.59894295},{"time":1788771960,"open":122825029.59894295,"high":123027568.93314,"low":122744825.9514345,"close":122823388.54582305},{"time":1788772020,"open":122823388.54582305,"high":123086339.81852172,"low":122734594.48753719,"close":122808760.64068049},{"time":1788772080,"open":122808760.64068049,"high":123263647.33126757,"low":122788365.42165497,"close":122882506.45882607},{"time":1788772140,"open":122882506.45882607,"high":123205428.19153203,"low":122851614.62517272,"close":122953912.79310897},{"time":1788772200,"open":122800486.72202338,"high":122996080.06659885,"low":122748091.74300694,"close":122818354.90569411},{"time":1788772260,"open":122818354.90569411,"high":123071769.01145685,"low":122752430.14334919,"close":122835034.66198635},{"time":1788772320,"open":122835034.66198635,"high":123020794.82410349,"low":122714664.71869233,"close":122800831.62512724},{"time":1788772380,"open":122800831.62512724,"high":123054777.6156724,"low":122735009.6158552,"close":122822703.97570463},{"time":1788772440,"open":122822703.97570463,"high":123011526.79003926,"low":122748761.52619164,"close":122831882.30879876},{"time":1788772500,"open":122831877.43034214,"high":122994530.50933817,"low":122745604.98610352,"close":122812056.51557975},{"time":1788772560,"open":122812056.51557975,"high":123054772.72836316,"low":122731549.09671669,"close":122820712.76182182},{"time":1788772620,"open":122820712.76182182,"high":123016155.92129585,"low":122724192.94899431,"close":122805089.24619411},{"time":1788772680,"open":122805089.24619411,"high":123019245.26586124,"low":122755457.73053437,"close":122828194.63471003},{"time":1788772740,"open":122828194.63471003,"high":123017700.59357855,"low":122745613.64918941,"close":122817331.90668726},{"time":1788772800,"open":122912780.40964183,"high":123087024.97817399,"low":122826617.94923194,"close":122906517.85562883},{"time":1788772860,"open":122906517.85562883,"high":123082387.35996148,"low":122793007.67372961,"close":122882471.94488995},{"time":1788772920,"open":122882471.94488995,"high":123028281.81414889,"low":122783611.50483708,"close":122860360.89433454},{"time":1788772980,"open":122860360.89433454,"high":123028281.81414889,"low":122785561.13427047,"close":122860691.32636605},{"time":1788773040,"open":122860691.32636605,"high":123051469.90521142,"low":122733997.14392845,"close":122839391.13480845},{"time":1788773100,"open":122839397.33873521,"high":122989641.20722605,"low":122715535.49929196,"close":122762695.84762824},{"time":1788773160,"open":122762695.84762824,"high":123022104.53635316,"low":122696542.6244784,"close":122789491.36711963},{"time":1788773220,"open":122789491.36711963,"high":123066934.84800485,"low":122750386.46282534,"close":122840705.44938996},{"time":1788773280,"open":122840705.44938996,"high":123062297.22955813,"low":122788411.35081966,"close":122871833.57345507},{"time":1788773340,"open":122871833.57345507,"high":123054567.86548024,"low":122777723.88375208,"close":122817736.93409},{"time":1788773400,"open":122813801.62827653,"high":123045987.50131994,"low":122728486.86293705,"close":122831612.23383632},{"time":1788773460,"open":122831612.23383632,"high":123011979.38909455,"low":122715853.28115141,"close":122801010.17991091},{"time":1788773520,"open":122801010.17991091,"high":123001158.62611374,"low":122721183.2686129,"close":122811363.7043582},{"time":1788773580,"open":122811363.7043582,"high":122993429.50969888,"low":122728270.76366086,"close":122814666.20451193},{"time":1788773640,"open":122814666.20451193,"high":122977971.27686915,"low":122664031.13333632,"close":122771326.01487614},{"time":1788773700,"open":122771327.4211457,"high":122931597.98648535,"low":122634241.50897998,"close":122718979.57635576},{"time":1788773760,"open":122718979.57635576,"high":122967909.4784249,"low":122610539.5980343,"close":122701577.31507471},{"time":1788773820,"open":122701577.31507471,"high":122860490.11465412,"low":122534082.9217689,"close":122650360.39993995},{"time":1788773880,"open":122650360.39993995,"high":122877494.17096159,"low":122543095.20931794,"close":122634442.75674699},{"time":1788773940,"open":122634442.75674699,"high":122896044.05056974,"low":122579360.19209065,"close":122663997.89330487},{"time":1788774000,"open":122678837.83735748,"high":122907820.0470377,"low":122631971.1237748,"close":122706366.4765204},{"time":1788774060,"open":122706366.4765204,"high":122912458.07798287,"low":122638711.97094013,"close":122722239.71358655},{"time":1788774120,"open":122722239.71358655,"high":122892359.94388713,"low":122620868.45936371,"close":122707271.75694321},{"time":1788774180,"open":122707271.75694321,"high":122892359.94388713,"low":122627268.7379916,"close":122708763.06330849},{"time":1788774240,"open":122708763.06330849,"high":122900089.99546242,"low":122642701.28437893,"close":122718747.66889364},{"time":1788774300,"open":122718756.40871911,"high":122884638.64395119,"low":122632207.67072962,"close":122713118.85214211},{"time":1788774360,"open":122713118.85214211,"high":122972761.23818539,"low":122624381.85882317,"close":122717006.8534517},{"time":1788774420,"open":122717006.8534517,"high":122954209.11308345,"low":122639783.1406706,"close":122730816.47310293},{"time":1788774480,"open":122730816.47310293,"high":122808927.32304768,"low":122682935.14423548,"close":122755777.06759313},{"time":1788774540,"open":122755777.06759313,"high":122938749.00883183,"low":122680771.8438507,"close":122757220.52292238},{"time":1788774600,"open":122820246.54749423,"high":123046725.55493899,"low":122743411.53016603,"close":122829530.95698403},{"time":1788774660,"open":122829530.95698403,"high":123080755.24685477,"low":122686654.09323731,"close":122835695.21871214},{"time":1788774720,"open":122835695.21871214,"high":122926074.82905576,"low":122635082.80356418,"close":122739902.72088557},{"time":1788774780,"open":122739902.72088557,"high":122932262.04576771,"low":122616990.58478583,"close":122697663.99016169},{"time":1788774840,"open":122697663.99016169,"high":122919887.61234379,"low":122592381.46774103,"close":122669733.4967701},{"time":1788774900,"open":122669725.53638822,"high":122909052.00718541,"low":122603556.33324803,"close":122687516.43605004},{"time":1788774960,"open":122687516.43605004,"high":122892037.16233166,"low":122621303.84652318,"close":122697924.98092519},{"time":1788775020,"open":122697924.98092519,"high":122933800.87242723,"low":122623021.39123392,"close":122708150.13450377},{"time":1788775080,"open":122708150.13450377,"high":122892037.16233166,"low":122607195.22670704,"close":122712719.78438804},{"time":1788775140,"open":122712719.78438804,"high":122881209.53378837,"low":122584783.61171713,"close":122656563.43172102},{"time":1788775200,"open":122633927.62326959,"high":122932765.16153677,"low":122565552.72146957,"close":122704806.71170421},{"time":1788775260,"open":122704806.71170421,"high":122948230.34774403,"low":122606675.96565808,"close":122714217.79083246},{"time":1788775320,"open":122714217.79083246,"high":122920393.01257096,"low":122607604.46384777,"close":122696441.91771878},{"time":1788775380,"open":122696441.91771878,"high":122955962.94084767,"low":122622954.18100864,"close":122723040.30471222},{"time":1788775440,"open":122723040.30471222,"high":122948230.34774403,"low":122687869.34753023,"close":122766137.7710414},{"time":1788775500,"open":122766138.18423608,"high":122945137.72429974,"low":122677519.5586576,"close":122762054.9414019},{"time":1788775560,"open":122762054.9414019,"high":122991533.28307769,"low":122673290.48008053,"close":122767144.25744206},{"time":1788775620,"open":122767144.25744206,"high":122952870.3174294,"low":122665633.36629336,"close":122764373.87346311},{"time":1788775680,"open":122764373.87346311,"high":122954416.83605532,"low":122612808.48619442,"close":122731249.35420723},{"time":1788775740,"open":122731249.35420723,"high":122948230.7615516,"low":122580001.75824563,"close":122654913.02391028},{"time":1788775800,"open":122668778.41901939,"high":122903354.96333574,"low":122615174.57549936,"close":122708954.52386162},{"time":1788775860,"open":122708954.52386162,"high":122932742.13889517,"low":122642647.18186373,"close":122717668.76815498},{"time":1788775920,"open":122717668.76815498,"high":123006983.42451899,"low":122666659.26123026,"close":122774241.21427487},{"time":1788775980,"open":122774241.21427487,"high":122932742.13889517,"low":122657869.13019076,"close":122719356.33105479},{"time":1788776040,"open":122719356.33105479,"high":122926555.36509317,"low":122665811.09648858,"close":122756348.54686011},{"time":1788776100,"open":122756354.18362832,"high":122959041.57362889,"low":122647225.63598421,"close":122756146.06595698},{"time":1788776160,"open":122756146.06595698,"high":122971415.12180102,"low":122659824.43277323,"close":122729940.91942972},{"time":1788776220,"open":122729940.91942972,"high":123071436.63257162,"low":122675338.5504095,"close":122783859.0481532},{"time":1788776280,"open":122783859.0481532,"high":123025549.39505415,"low":122704756.45771177,"close":122802279.37021866},{"time":1788776340,"open":122802279.37021866,"high":122993068.83110228,"low":122709815.0567188,"close":122769883.93313661},{"time":1788776400,"open":122856712.14780913,"high":123090889.40373975,"low":122802692.27128862,"close":122904148.22992668},{"time":1788776460,"open":122904148.22992668,"high":123095532.76597159,"low":122804229.72813712,"close":122913667.88814224},{"time":1788776520,"open":122913667.88814224,"high":123072315.95481241,"low":122798890.08489974,"close":122906195.0409915},{"time":1788776580,"open":122906195.0409915,"high":123084698.2540973,"low":122797533.063743,"close":122895906.65762675},{"time":1788776640,"open":122895906.65762675,"high":123070768.16740179,"low":122737396.82165703,"close":122881482.65308492},{"time":1788776700,"open":122881483.404761,"high":123106368.03089759,"low":122748528.24528265,"close":122914868.92134404},{"time":1788776760,"open":122914868.92134404,"high":123121845.90509838,"low":122728288.69270802,"close":122843405.88600047},{"time":1788776820,"open":122843405.88600047,"high":123097081.3063771,"low":122795822.52811724,"close":122888401.06108221},{"time":1788776880,"open":122888401.06108221,"high":123095533.51895702,"low":122818958.56724654,"close":122921082.40875685},{"time":1788776940,"open":122921082.40875685,"high":123093985.73153694,"low":122808318.92706174,"close":122919454.95955573},{"time":1788777000,"open":122910648.73802327,"high":123068142.56436925,"low":122797049.72715124,"close":122900765.22145891},{"time":1788777060,"open":122900765.22145891,"high":123080523.97663458,"low":122809530.68820652,"close":122907649.58291468},{"time":1788777120,"open":122907649.58291468,"high":123063499.53476974,"low":122803767.30512677,"close":122901749.92008172},{"time":1788777180,"open":122901749.92008172,"high":123063499.53476974,"low":122782696.79182994,"close":122890161.88797465},{"time":1788777240,"open":122890161.88797465,"high":123102191.44809893,"low":122775023.9530311,"close":122889513.15514407},{"time":1788777300,"open":122889518.89439902,"high":123077434.37159933,"low":122789620.17444225,"close":122897442.49729581},{"time":1788777360,"open":122897442.49729581,"high":123061957.60554487,"low":122750492.24026866,"close":122871198.44580978},{"time":1788777420,"open":122871198.44580978,"high":123103744.87389193,"low":122751317.23913912,"close":122875027.96024714},{"time":1788777480,"open":122875027.96024714,"high":123080529.72481023,"low":122777281.22809464,"close":122848804.66781616},{"time":1788777540,"open":122848804.66781616,"high":123060409.92893942,"low":122773447.1695834,"close":122879272.00355768},{"time":1788777600,"open":122904539.0760138,"high":123115126.15000194,"low":122806056.66805725,"close":122927478.0612869},{"time":1788777660,"open":122927478.0612869,"high":123122866.12423559,"low":122839641.19875148,"close":122942690.03002265},{"time":1788777720,"open":122942690.03002265,"high":123127510.10877576,"low":122838306.02349289,"close":122946765.16849104},{"time":1788777780,"open":122946765.16849104,"high":123136798.07785614,"low":122845935.51018125,"close":122949371.4735816},{"time":1788777840,"open":122949371.4735816,"high":123147634.04178323,"low":122848069.41557275,"close":122957008.58929875},{"time":1788777900,"open":122957017.17518823,"high":123152286.62584825,"low":122856208.95086943,"close":122975902.84261024},{"time":1788777960,"open":122975902.84261024,"high":123141450.66116449,"low":122790489.24500716,"close":122969478.51239584},{"time":1788778020,"open":122969478.51239584,"high":123108942.76711321,"low":122825924.94212595,"close":122936311.30640823},{"time":1788778080,"open":122936311.30640823,"high":123084174.84783606,"low":122799115.63671504,"close":122909311.4173252},{"time":1788778140,"open":122909311.4173252,"high":123073338.8831523,"low":122789802.54155931,"close":122886568.11930862},{"time":1788778200,"open":122960744.9704102,"high":123160019.90776527,"low":122864508.51457419,"close":122966761.44674076},{"time":1788778260,"open":122966761.44674076,"high":123249857.81043087,"low":122878404.9018547,"close":123030076.79561868},{"time":1788778320,"open":123030076.79561868,"high":123192547.42424764,"low":122881776.15636203,"close":123011860.9659285},{"time":1788778380,"open":123011860.9659285,"high":123198743.14167285,"low":122909735.09001076,"close":123014575.63358986},{"time":1788778440,"open":123014575.63358986,"high":123192547.42424764,"low":122884647.04897265,"close":122996351.75728776},{"time":1788778500,"open":122996350.56195816,"high":123194095.15635258,"low":122840118.23391667,"close":122967013.95051001},{"time":1788778560,"open":122967013.95051001,"high":123138333.70006756,"low":122779467.89636847,"close":122927681.68055701},{"time":1788778620,"open":122927681.68055701,"high":123085670.10246505,"low":122789976.65437375,"close":122897179.68000872},{"time":1788778680,"open":122897179.68000872,"high":123068631.87971129,"low":122800208.86039135,"close":122910733.35703701},{"time":1788778740,"open":122910733.35703701,"high":123082572.24378255,"low":122802725.38497874,"close":122912384.02623136},{"time":1788778800,"open":122932828.98892435,"high":123104594.70217802,"low":122806506.98831697,"close":122930902.47406678},{"time":1788778860,"open":122930902.47406678,"high":123165012.99465492,"low":122803518.20600294,"close":122936987.91133565},{"time":1788778920,"open":122936987.91133565,"high":123092201.20628531,"low":122783656.3775892,"close":122907423.11039144},{"time":1788778980,"open":122907423.11039144,"high":123047274.78367428,"low":122729149.70391741,"close":122868340.65161794},{"time":1788779040,"open":122868340.65161794,"high":123053471.53162064,"low":122733866.38971901,"close":122848684.99952821},{"time":1788779100,"open":122848687.97159506,"high":123065868.0048344,"low":122753152.07333434,"close":122871487.50657527},{"time":1788779160,"open":122871487.50657527,"high":123058122.06971405,"low":122743456.9487291,"close":122873500.28437601},{"time":1788779220,"open":122873500.28437601,"high":123037982.6384012,"low":122726307.48168916,"close":122856269.4616537},{"time":1788779280,"open":122856269.4616537,"high":123028687.5162568,"low":122679356.79696913,"close":122828390.05951293},{"time":1788779340,"open":122828390.05951293,"high":123045728.57352152,"low":122695042.09180342,"close":122829675.46325023},{"time":1788779400,"open":122783478.99281333,"high":123021131.30631323,"low":122685596.57492031,"close":122809164.42782375},{"time":1788779460,"open":122809164.42782375,"high":123100110.12928179,"low":122695254.73053795,"close":122875567.6954476},{"time":1788779520,"open":122875567.6954476,"high":123104755.94239758,"low":122809622.53701787,"close":122920405.84902127},{"time":1788779580,"open":122920405.84902127,"high":123101658.73365372,"low":122807535.11620964,"close":122921384.03060947},{"time":1788779640,"open":122921384.03060947,"high":123146568.26043977,"low":122816691.90827756,"close":122943174.98508608},{"time":1788779700,"open":122943175.17392457,"high":123127985.19709891,"low":122809554.25091843,"close":122939262.17455971},{"time":1788779760,"open":122939262.17455971,"high":122960271.34336102,"low":122817821.01414111,"close":122936773.30131172},{"time":1788779820,"open":122936773.30131172,"high":123126436.5927246,"low":122824758.46759625,"close":122907077.45398486},{"time":1788779880,"open":122907077.45398486,"high":123129533.80147323,"low":122841684.18639332,"close":122958163.62226649},{"time":1788779940,"open":122958163.62226649,"high":123180637.74582548,"low":122848910.79306844,"close":122974310.37724331},{"time":1788780000,"open":122976609.44576792,"high":123192232.47170493,"low":122885893.36462478,"close":122995159.91742505},{"time":1788780060,"open":122995159.91742505,"high":123235594.20484057,"low":122893189.30882974,"close":123000892.60847306},{"time":1788780120,"open":123000892.60847306,"high":123218559.23825157,"low":122918162.38417572,"close":123035939.46953847},{"time":1788780180,"open":123035939.46953847,"high":123199975.6383363,"low":122910130.45734689,"close":122936451.62378845},{"time":1788780240,"open":122936451.62378845,"high":123199975.6383363,"low":122904772.62733681,"close":122946084.44527645},{"time":1788780300,"open":122946090.99100794,"high":123195336.29735893,"low":122920276.14176798,"close":123019410.7742594},{"time":1788780360,"open":123019410.7742594,"high":123226308.9655334,"low":122919133.23242004,"close":123033596.80849627},{"time":1788780420,"open":123033596.80849627,"high":123203079.46440256,"low":122996505.20909096,"close":123029418.44833942},{"time":1788780480,"open":123029418.44833942,"high":123182947.23008914,"low":122901841.09897406,"close":123015397.4258133},{"time":1788780540,"open":123015397.4258133,"high":123182947.23008914,"low":122995325.33419535,"close":123017049.20031177},{"time":1788780600,"open":122855925.40804413,"high":123072644.11681673,"low":122766112.28116854,"close":122866829.24554156},{"time":1788780660,"open":122866829.24554156,"high":123040165.41059308,"low":122715529.98346138,"close":122840460.50635639},{"time":1788780720,"open":122840460.50635639,"high":123077283.93199153,"low":122731724.2266678,"close":122868690.25860175},{"time":1788780780,"open":122868690.25860175,"high":123058724.6712923,"low":122760677.73184876,"close":122871951.97299829},{"time":1788780840,"open":122871951.97299829,"high":123044805.22576788,"low":122758232.74329586,"close":122865219.0099908},{"time":1788780900,"open":122865223.36715189,"high":123057182.43020256,"low":122762974.90317552,"close":122853666.01039316},{"time":1788780960,"open":122853666.01039316,"high":123026250.32794024,"low":122709399.6377549,"close":122766903.3008451},{"time":1788781020,"open":122766903.3008451,"high":123037076.56373206,"low":122707289.99974868,"close":122807785.05030641},{"time":1788781080,"open":122807785.05030641,"high":122975212.3592074,"low":122698237.5978266,"close":122743747.55818354},{"time":1788781140,"open":122743747.55818354,"high":122986038.59499922,"low":122699273.90263015,"close":122800482.78802417},{"time":1788781200,"open":122810849.27698302,"high":123004154.42645092,"low":122702165.71142954,"close":122810249.47951037},{"time":1788781260,"open":122810249.47951037,"high":122999514.21943074,"low":122732252.283866,"close":122829752.2834361},{"time":1788781320,"open":122829752.2834361,"high":123035089.13991876,"low":122731335.3064896,"close":122825310.92002974},{"time":1788781380,"open":122825310.92002974,"high":123007247.8977977,"low":122708674.11080468,"close":122809244.51502861},{"time":1788781440,"open":122809244.51502861,"high":122987140.33404362,"low":122702360.93679982,"close":122805548.15645394},{"time":1788781500,"open":122805551.81086104,"high":123007251.55820692,"low":122706559.70024656,"close":122811008.07935873},{"time":1788781560,"open":122811008.07935873,"high":122976316.84381855,"low":122689842.33663039,"close":122806671.11178234},{"time":1788781620,"open":122806671.11178234,"high":123036639.53687587,"low":122689140.90086634,"close":122804602.64442673},{"time":1788781680,"open":122804602.64442673,"high":123056747.10122833,"low":122671892.90323535,"close":122773260.27263378},{"time":1788781740,"open":122773260.27263378,"high":123013438.5010846,"low":122692099.54099517,"close":122818496.38947378},{"time":1788781800,"open":122993218.51982588,"high":123148165.6180147,"low":122863836.71270528,"close":122971478.38609487},{"time":1788781860,"open":122971478.38609487,"high":123162106.04302649,"low":122862534.02920593,"close":122968469.3271551},{"time":1788781920,"open":122968469.3271551,"high":123180693.27637553,"low":122812529.36303751,"close":122947073.309971},{"time":1788781980,"open":122947073.309971,"high":123180693.27637553,"low":122843265.5250293,"close":122982149.76068076},{"time":1788782040,"open":122982149.76068076,"high":123176046.46803828,"low":122882181.91405016,"close":123005382.80501002},{"time":1788782100,"open":123005379.78750525,"high":123152809.40523052,"low":122885025.14580196,"close":122989729.29347707},{"time":1788782160,"open":122989729.29347707,"high":123172945.57419802,"low":122863722.26401758,"close":122962728.49054007},{"time":1788782220,"open":122962728.49054007,"high":123134222.17233744,"low":122842395.68437831,"close":122957874.76813342},{"time":1788782280,"open":122957874.76813342,"high":123197728.55138879,"low":122841002.53201367,"close":122971396.73482226},{"time":1788782340,"open":122971396.73482226,"high":123163651.95775148,"low":122890140.68033384,"close":123013882.39587487},{"time":1788782400,"open":122780260.40494308,"high":122954481.44230591,"low":122661945.70508012,"close":122773929.96293068},{"time":1788782460,"open":122773929.96293068,"high":122948297.46466488,"low":122643889.33095497,"close":122764605.91902462},{"time":1788782520,"open":122764605.91902462,"high":122949843.45907512,"low":122638511.75046381,"close":122763361.36955468},{"time":1788782580,"open":122763361.36955468,"high":122920469.56528021,"low":122624067.67177348,"close":122751696.41243047},{"time":1788782640,"open":122751696.41243047,"high":122932837.52056228,"low":122638848.77887022,"close":122750367.22045755},{"time":1788782700,"open":122750361.88122834,"high":122949838.11116938,"low":122643120.43177727,"close":122758918.7046249},{"time":1788782760,"open":122758918.7046249,"high":123044143.7660932,"low":122663738.69697191,"close":122815627.28219989},{"time":1788782820,"open":122815627.28219989,"high":123058057.71518031,"low":122736541.52476776,"close":122865915.63868763},{"time":1788782880,"open":122865915.63868763,"high":123045689.7604362,"low":122767452.19822587,"close":122874731.61901554},{"time":1788782940,"open":122874731.61901554,"high":123033321.8056921,"low":122739344.82529062,"close":122853466.73803209},{"time":1788783000,"open":123002143.69154178,"high":123166737.76633357,"low":122883361.44152667,"close":122996506.56430776},{"time":1788783060,"open":122996506.56430776,"high":123154354.84392203,"low":122861923.51698373,"close":122982799.51017782},{"time":1788783120,"open":122982799.51017782,"high":123132684.72970185,"low":122848523.11543563,"close":122960806.47602718},{"time":1788783180,"open":122960806.47602718,"high":123140424.05620906,"low":122834322.93953054,"close":122897524.24404839},{"time":1788783240,"open":122897524.24404839,"high":123115658.211386,"low":122800017.28290576,"close":122943133.93939036},{"time":1788783300,"open":122943134.28075874,"high":123095536.30425878,"low":122802957.31475109,"close":122925459.65847403},{"time":1788783360,"open":122925459.65847403,"high":123090892.70834157,"low":122791629.35528226,"close":122905502.67250647},{"time":1788783420,"open":122905502.67250647,"high":123076961.92058991,"low":122792928.98725776,"close":122903834.07430653},{"time":1788783480,"open":122903834.07430653,"high":123080057.65120138,"low":122798763.53461087,"close":122910676.49896441},{"time":1788783540,"open":122910676.49896441,"high":123179121.03076874,"low":122801093.77362998,"close":122971017.13648346},{"time":1788783600,"open":122973891.74560718,"high":123197479.51948571,"low":122898056.44685829,"close":123018120.3191922},{"time":1788783660,"open":123018120.3191922,"high":123260943.48053984,"low":122913099.9555977,"close":123041974.7506948},{"time":1788783720,"open":123041974.7506948,"high":123205219.02693133,"low":122913316.17438851,"close":123035168.5778863},{"time":1788783780,"open":123035168.5778863,"high":123192835.81501833,"low":122884535.09156017,"close":123009887.56185569},{"time":1788783840,"open":123009887.56185569,"high":123186644.20906183,"low":122892005.06464279,"close":123012087.00530937},{"time":1788783900,"open":123012082.45619409,"high":123212953.97783324,"low":122908680.52716114,"close":123029112.42171003},{"time":1788783960,"open":123029112.42171003,"high":123358670.428094,"low":122938358.4324645,"close":123069692.32835205},{"time":1788784020,"open":123069692.32835205,"high":123254747.31649406,"low":122948680.95784073,"close":123062442.8139442},{"time":1788784080,"open":123062442.8139442,"high":123267130.52794912,"low":122971933.99291073,"close":123080525.42243357},{"time":1788784140,"open":123080525.42243357,"high":123248555.71076654,"low":122968825.53690892,"close":123079696.6763319},{"time":1788784200,"open":123077318.93251964,"high":123244626.83328328,"low":122945283.21769752,"close":123060669.92212933},{"time":1788784260,"open":123060669.92212933,"high":123235339.60411295,"low":122946477.7768659,"close":123063608.17188875},{"time":1788784320,"open":123063608.17188875,"high":123244626.83328328,"low":122931814.95726676,"close":123055215.25381444},{"time":1788784380,"open":123055215.25381444,"high":123224504.50341423,"low":122934003.01325487,"close":123047148.39821552},{"time":1788784440,"open":123047148.39821552,"high":123247722.57634005,"low":122919355.72235863,"close":123045593.24362604},{"time":1788784500,"open":123045587.94335195,"high":123239977.91005054,"low":122920244.57242939,"close":123050723.63216963},{"time":1788784560,"open":123050723.63216963,"high":123205924.73789288,"low":122921652.43008891,"close":123038683.21222214},{"time":1788784620,"open":123038683.21222214,"high":123202828.99496946,"low":122910312.015257,"close":123036234.58703765},{"time":1788784680,"open":123036234.58703765,"high":123195089.63766089,"low":122894556.35469015,"close":123024372.04278125},{"time":1788784740,"open":123024372.04278125,"high":123179610.92304377,"low":122865123.79539216,"close":122960161.54923436},{"time":1788784800,"open":123076237.9247213,"high":123258710.47802263,"low":122982097.14203726,"close":123091954.36171953},{"time":1788784860,"open":123091954.36171953,"high":123319134.45243868,"low":122970911.37653427,"close":123095682.61283249},{"time":1788784920,"open":123095682.61283249,"high":123294345.12960133,"low":123004277.72742811,"close":123109722.13867481},{"time":1788784980,"open":123109722.13867481,"high":123294345.12960133,"low":123004150.5985954,"close":123111855.35680862},{"time":1788785040,"open":123111855.35680862,"high":123126409.44212861,"low":123003662.0408474,"close":123111548.80276862},{"time":1788785100,"open":123111556.15994553,"high":123272661.83892328,"low":123004671.98521346,"close":123112469.41142868},{"time":1788785160,"open":123112469.41142868,"high":123328437.8186405,"low":123004666.1808971,"close":123123069.49681267},{"time":1788785220,"open":123123069.49681267,"high":123347029.81187958,"low":123027624.9438528,"close":123148865.61941838},{"time":1788785280,"open":123148865.61941838,"high":123379565.80004795,"low":123037515.94970462,"close":123173806.63330154},{"time":1788785340,"open":123173806.63330154,"high":123374917.80173819,"low":123083040.06246042,"close":123203103.0703553},{"time":1788785400,"open":123120121.80789159,"high":123304207.1304677,"low":122986146.67437631,"close":123104018.53933841},{"time":1788785460,"open":123104018.53933841,"high":123369235.27873023,"low":123031881.31488153,"close":123142111.38390993},{"time":1788785520,"open":123142111.38390993,"high":123390911.32815106,"low":123047931.99167958,"close":123160767.3528504},{"time":1788785580,"open":123160767.3528504,"high":123421877.11303799,"low":123055969.98297864,"close":123197236.14689729},{"time":1788785640,"open":123197236.14689729,"high":123421877.11303799,"low":123104325.31557786,"close":123241109.7966122},{"time":1788785700,"open":123241116.83206694,"high":123459043.10279776,"low":123114671.3363879,"close":123241676.90352786},{"time":1788785760,"open":123241676.90352786,"high":123404852.9761521,"low":123100369.64664875,"close":123220794.91911408},{"time":1788785820,"open":123220794.91911408,"high":123438915.34147222,"low":123116304.8597938,"close":123235792.87322456},{"time":1788785880,"open":123235792.87322456,"high":123434270.47347403,"low":123138174.13010746,"close":123255004.63093336},{"time":1788785940,"open":123255004.63093336,"high":123563630.33272114,"low":123117890.41583948,"close":123255958.96454424},{"time":1788786000,"open":123347861.21466343,"high":123538701.226586,"low":123189886.2273593,"close":123322547.40046512},{"time":1788786060,"open":123322547.40046512,"high":123467426.81316559,"low":123164739.57958929,"close":123288046.37794036},{"time":1788786120,"open":123288046.37794036,"high":123430240.16268538,"low":123114163.89135964,"close":123213200.22645101},{"time":1788786180,"open":123213200.22645101,"high":123403899.61859521,"low":123108621.39927086,"close":123220772.70802763},{"time":1788786240,"open":123220772.70802763,"high":123509261.79495583,"low":123124686.61168207,"close":123276359.84958945},{"time":1788786300,"open":123276361.23930924,"high":123467428.20503931,"low":123079943.30266726,"close":123238262.45717597},{"time":1788786360,"open":123238262.45717597,"high":123441087.66065222,"low":123111403.31709208,"close":123236136.66759995},{"time":1788786420,"open":123236136.66759995,"high":123442637.10443969,"low":123107342.67850769,"close":123225580.74628457},{"time":1788786480,"open":123225580.74628457,"high":123399252.67839035,"low":123097795.43704018,"close":123183238.59536868},{"time":1788786540,"open":123183238.59536868,"high":123455032.6547395,"low":123114392.15998201,"close":123261346.5162036},{"time":1788786600,"open":123174827.20702718,"high":123475213.97203916,"low":123072039.42139189,"close":123234537.70957859},{"time":1788786660,"open":123234537.70957859,"high":123479859.04065597,"low":123129599.68145332,"close":123279147.17024545},{"time":1788786720,"open":123279147.17024545,"high":123394699.4493478,"low":123069477.06452474,"close":123209242.89947666},{"time":1788786780,"open":123209242.89947666,"high":123373022.46246934,"low":123071482.97361454,"close":123185095.32453546},{"time":1788786840,"open":123185095.32453546,"high":123464375.47859994,"low":123091168.22487776,"close":123227767.19503708},{"time":1788786900,"open":123227760.5537045,"high":123490690.87859204,"low":123138071.87640545,"close":123259220.83083992},{"time":1788786960,"open":123259220.83083992,"high":123417918.14085077,"low":123086376.02222793,"close":123219394.40315828},{"time":1788787020,"open":123219394.40315828,"high":123377660.88167474,"low":123075832.92593248,"close":123202724.44336586},{"time":1788787080,"open":123202724.44336586,"high":123407079.64799568,"low":123076685.8521207,"close":123210285.32131414},{"time":1788787140,"open":123210285.32131414,"high":123427208.27758369,"low":123124380.52057339,"close":123209835.51753792},{"time":1788787200,"open":123208139.84617718,"high":123445637.96720581,"low":123151521.8504869,"close":123257737.24654332},{"time":1788787260,"open":123257737.24654332,"high":123470411.32421307,"low":123151080.3010927,"close":123267044.0852954},{"time":1788787320,"open":123267044.0852954,"high":123444089.63239285,"low":123151514.07650699,"close":123261474.44151299},{"time":1788787380,"open":123261474.44151299,"high":123471959.65902603,"low":123146344.51062113,"close":123255424.83309504},{"time":1788787440,"open":123255424.83309504,"high":123479701.3330908,"low":123161215.53338096,"close":123291155.35940017},{"time":1788787500,"open":123291147.45837362,"high":123454920.06456174,"low":123164433.61453588,"close":123275457.84505986},{"time":1788787560,"open":123275457.84505986,"high":123444081.72156563,"low":123169622.58374566,"close":123268577.01488297},{"time":1788787620,"open":123268577.01488297,"high":123448726.72570682,"low":123126279.32822654,"close":123201430.68102781},{"time":1788787680,"open":123201430.68102781,"high":123434791.71328326,"low":123137591.49642059,"close":123253450.2637141},{"time":1788787740,"open":123253450.2637141,"high":123479693.41998142,"low":123139422.11667003,"close":123266995.7341636},{"time":1788787800,"open":123318635.81265287,"high":123517481.7534294,"low":123168827.38146962,"close":123314349.56583464},{"time":1788787860,"open":123314349.56583464,"high":123495795.98645195,"low":123178676.92325689,"close":123305105.52627453},{"time":1788787920,"open":123305105.52627453,"high":123469463.26940791,"low":123075757.07889171,"close":123241657.27127345},{"time":1788787980,"open":123241657.27127345,"high":123330054.7674101,"low":122981530.71611726,"close":123126511.29687308},{"time":1788788040,"open":123126511.29687308,"high":123263448.48312224,"low":122849356.28998779,"close":123025579.44701986},{"time":1788788100,"open":123025579.7070933,"high":123189097.54247585,"low":122788899.04070686,"close":122942530.78806889},{"time":1788788160,"open":122942530.78806889,"high":123122491.2580472,"low":122741574.12310968,"close":122888904.11142057},{"time":1788788220,"open":122888904.11142057,"high":123145726.00842929,"low":122712607.52924599,"close":122855479.00816138},{"time":1788788280,"open":122855479.00816138,"high":123179803.64232302,"low":122818828.92546506,"close":122950670.01259427},{"time":1788788340,"open":122950670.01259427,"high":123179803.64232302,"low":122882367.64805914,"close":122991941.45095827},{"time":1788788400,"open":122899276.94705297,"high":123082354.15044026,"low":122679359.78902651,"close":122832711.36251396},{"time":1788788460,"open":122832711.36251396,"high":123035919.66069539,"low":122693845.04353027,"close":122821105.47572926},{"time":1788788520,"open":122821105.47572926,"high":123029728.39539607,"low":122693886.54979919,"close":122824704.06416745},{"time":1788788580,"open":122824704.06416745,"high":123014250.23214777,"low":122708159.07707436,"close":122828684.7321562},{"time":1788788640,"open":122828684.7321562,"high":123008058.96684845,"low":122717303.10936752,"close":122830472.51622428},{"time":1788788700,"open":122830474.37177955,"high":123017347.72317572,"low":122695163.27623107,"close":122816655.7374955},{"time":1788788760,"open":122816655.7374955,"high":122986391.39621149,"low":122649459.43395604,"close":122786807.94822243},{"time":1788788820,"open":122786807.94822243,"high":122950791.62020262,"low":122630085.5859159,"close":122753898.30730176},{"time":1788788880,"open":122753898.30730176,"high":122967817.60003294,"low":122669020.58941197,"close":122788207.30912402},{"time":1788788940,"open":122788207.30912402,"high":122967817.60003294,"low":122665717.4216534,"close":122785755.50649345},{"time":1788789000,"open":122861714.86269504,"high":123026853.07323861,"low":122706068.48647709,"close":122827130.35877672},{"time":1788789060,"open":122827130.35877672,"high":123019109.20384394,"low":122722556.4982391,"close":122838546.22088829},{"time":1788789120,"open":122838546.22088829,"high":123053182.22918051,"low":122713603.08257593,"close":122837273.31338245},{"time":1788789180,"open":122837273.31338245,"high":123121328.27985367,"low":122758350.55106787,"close":122894645.79700269},{"time":1788789240,"open":122894645.79700269,"high":123161596.400706,"low":122822431.50124066,"close":122959924.65263498},{"time":1788789300,"open":122959926.51145431,"high":123141464.20184353,"low":122822850.49478601,"close":122952781.41110207},{"time":1788789360,"open":122952781.41110207,"high":123121330.141113,"low":122793851.52694735,"close":122923168.32844403},{"time":1788789420,"open":122923168.32844403,"high":123101196.08038247,"low":122804518.11453249,"close":122919208.65916409},{"time":1788789480,"open":122919208.65916409,"high":123101196.08038247,"low":122797197.81073149,"close":122913655.08920164},{"time":1788789540,"open":122913655.08920164,"high":123079513.24574958,"low":122776906.55646156,"close":122894378.5727353},{"time":1788789600,"open":122907443.78130253,"high":123117381.15334862,"low":122752507.75809225,"close":122893179.20736933},{"time":1788789660,"open":122893179.20736933,"high":123122027.96901774,"low":122802269.65156801,"close":122919611.9343282},{"time":1788789720,"open":122919611.9343282,"high":123134419.47746873,"low":122813878.49435768,"close":122941490.53705189},{"time":1788789780,"open":122941490.53705189,"high":123134419.47746873,"low":122847643.81773825,"close":122954230.64198284},{"time":1788789840,"open":122954230.64198284,"high":123112734.3376795,"low":122754415.62172195,"close":122897533.5337844},{"time":1788789900,"open":122897536.49296965,"high":123053877.635487,"low":122677932.01639149,"close":122824498.72345693},{"time":1788789960,"open":122824498.72345693,"high":122990371.15314655,"low":122517479.0094052,"close":122683526.44482246},{"time":1788790020,"open":122683526.44482246,"high":123069697.71497318,"low":122454786.92284767,"close":122623384.25916079},{"time":1788790080,"open":122623384.25916079,"high":122833928.35518593,"low":122442499.11865248,"close":122574713.44083233},{"time":1788790140,"open":122574713.44083233,"high":122779715.5044075,"low":122428590.39260915,"close":122561612.09445058},{"time":1788790200,"open":122550917.49304019,"high":122875175.1934813,"low":122454726.00607222,"close":122599287.99199995},{"time":1788790260,"open":122599287.99199995,"high":122868125.29134715,"low":122517572.2001296,"close":122658116.12878947},{"time":1788790320,"open":122658116.12878947,"high":122818563.58143143,"low":122490663.7670398,"close":122625188.44310877},{"time":1788790380,"open":122625188.44310877,"high":122772099.47838546,"low":122423151.72348699,"close":122549871.1439027},{"time":1788790440,"open":122549871.1439027,"high":122790685.11960386,"low":122432012.10252924,"close":122583722.77276932},{"time":1788790500,"open":122583728.37461835,"high":122812474.39148375,"low":122471764.5211524,"close":122588127.11756717},{"time":1788790560,"open":122588127.11756717,"high":122840252.44309127,"low":122481898.69371605,"close":122621465.62920217},{"time":1788790620,"open":122621465.62920217,"high":122852642.87113643,"low":122465414.18511374,"close":122638976.44417876},{"time":1788790680,"open":122638976.44417876,"high":122776751.49935989,"low":122395166.032182,"close":122481110.99122821},{"time":1788790740,"open":122481110.99122821,"high":122738031.41171882,"low":122440162.9689726,"close":122547005.15290974},{"time":1788790800,"open":122465895.28749798,"high":122638221.77141985,"low":122291627.68272476,"close":122390609.46850462},{"time":1788790860,"open":122390609.46850462,"high":122608813.98176052,"low":122238421.98111662,"close":122388455.05582304},{"time":1788790920,"open":122388455.05582304,"high":122628935.10100111,"low":122264952.31033312,"close":122409378.61970603},{"time":1788790980,"open":122409378.61970603,"high":122599527.31134179,"low":122265299.88260445,"close":122403407.55407655},{"time":1788791040,"open":122403407.55407655,"high":122601075.08974491,"low":122260418.19508862,"close":122382643.03890596},{"time":1788791100,"open":122382641.71008155,"high":122613455.9856393,"low":122270294.73825014,"close":122405836.3198747},{"time":1788791160,"open":122405836.3198747,"high":122632029.32627511,"low":122324477.31745909,"close":122440036.29551825},{"time":1788791220,"open":122440036.29551825,"high":122608812.65048036,"low":122248762.17112368,"close":122384754.89864686},{"time":1788791280,"open":122384754.89864686,"high":122604169.3153214,"low":122281056.99437575,"close":122400439.320002},{"time":1788791340,"open":122400439.320002,"high":122563927.07727717,"low":122229673.14791782,"close":122360542.3401853},{"time":1788791400,"open":122407472.27785146,"high":122598548.04460466,"low":122234179.5981565,"close":122375029.78125486},{"time":1788791460,"open":122375029.78125486,"high":122649644.32121174,"low":122232611.69952863,"close":122382859.28824084},{"time":1788791520,"open":122382859.28824084,"high":122672869.90148768,"low":122265468.31419584,"close":122404824.89217399},{"time":1788791580,"open":122404824.89217399,"high":122564483.86019994,"low":122233489.19898234,"close":122388897.36573541},{"time":1788791640,"open":122388897.36573541,"high":122641902.46111976,"low":122223744.92405584,"close":122367127.42369783},{"time":1788791700,"open":122367128.07086766,"high":122643451.48176938,"low":122288163.10531072,"close":122413087.11709163},{"time":1788791760,"open":122413087.11709163,"high":122615580.78529085,"low":122271392.08663021,"close":122390962.17234354},{"time":1788791820,"open":122390962.17234354,"high":122669773.80622134,"low":122311668.21353646,"close":122388700.08573535},{"time":1788791880,"open":122388700.08573535,"high":122598548.69299841,"low":122288304.91969386,"close":122390089.46298833},{"time":1788791940,"open":122390089.46298833,"high":122575323.11259963,"low":122275064.01675127,"close":122362930.30106942},{"time":1788792000,"open":122272705.19626981,"high":122481846.9379263,"low":122144465.70630114,"close":122252470.05791734},{"time":1788792060,"open":122252470.05791734,"high":122423052.18560018,"low":122129379.32562107,"close":122262797.01682086},{"time":1788792120,"open":122262797.01682086,"high":122483394.16825068,"low":122064419.46557055,"close":122218007.28179294},{"time":1788792180,"open":122218007.28179294,"high":122520527.69603561,"low":122151383.3545794,"close":122267080.5948015},{"time":1788792240,"open":122267080.5948015,"high":122532905.53863059,"low":122165423.02016896,"close":122288977.22548959},{"time":1788792300,"open":122288979.46063067,"high":122488038.0980032,"low":122142291.02369429,"close":122256502.03186703},{"time":1788792360,"open":122256502.03186703,"high":122539096.69964069,"low":122171374.04870467,"close":122290261.23983318},{"time":1788792420,"open":122290261.23983318,"high":122495774.24976645,"low":122148157.7135993,"close":122263491.68359971},{"time":1788792480,"open":122263491.68359971,"high":122512793.78364561,"low":122180573.9469997,"close":122280967.93429533},{"time":1788792540,"open":122280967.93429533,"high":122540643.92999335,"low":122207950.82712093,"close":122336655.86557253},{"time":1788792600,"open":122298632.03108886,"high":122502556.69334829,"low":122211333.13123979,"close":122311440.56124742},{"time":1788792660,"open":122311440.56124742,"high":122535038.43186547,"low":122218201.43304417,"close":122315201.24719834},{"time":1788792720,"open":122315201.24719834,"high":122669605.63429376,"low":122227314.05073075,"close":122420498.60069492},{"time":1788792780,"open":122420498.60069492,"high":122716008.11788973,"low":122378510.69508332,"close":122488099.55302903},{"time":1788792840,"open":122488099.55302903,"high":122796439.08945607,"low":122455265.29442894,"close":122574693.05197407},{"time":1788792900,"open":122574696.24366814,"high":122748493.05262643,"low":122416723.6722143,"close":122536536.9101565},{"time":1788792960,"open":122536536.9101565,"high":122728385.30921125,"low":122441488.58842425,"close":122502928.94252394},{"time":1788793020,"open":122502928.94252394,"high":122716011.31326346,"low":122420718.98921438,"close":122506082.4490693},{"time":1788793080,"open":122506082.4490693,"high":122683529.5739005,"low":122396123.40820321,"close":122488015.85203613},{"time":1788793140,"open":122488015.85203613,"high":122658781.58200492,"low":122384813.51195902,"close":122472771.56964299},{"time":1788793200,"open":122499951.36191267,"high":122704567.76765434,"low":122380497.35008001,"close":122474527.85305253},{"time":1788793260,"open":122474527.85305253,"high":122681361.37631226,"low":122345191.80705619,"close":122440410.83672358},{"time":1788793320,"open":122440410.83672358,"high":122692191.02560523,"low":122344881.98852196,"close":122448269.2414627},{"time":1788793380,"open":122448269.2414627,"high":122624118.9443351,"low":122310109.49179749,"close":122417068.10920526},{"time":1788793440,"open":122417068.10920526,"high":122596271.2747246,"low":122295561.14372604,"close":122394566.59419033},{"time":1788793500,"open":122394568.79238398,"high":122574614.1775659,"low":122259245.47481266,"close":122362696.03827517},{"time":1788793560,"open":122362696.03827517,"high":122504995.0022893,"low":122170459.82884637,"close":122293294.3268568},{"time":1788793620,"open":122293294.3268568,"high":122532842.67239994,"low":122192477.33511092,"close":122323609.85519838},{"time":1788793680,"open":122323609.85519838,"high":122491071.16723397,"low":122214712.42039087,"close":122299771.76820403},{"time":1788793740,"open":122299771.76820403,"high":122551407.78580704,"low":122247097.42433932,"close":122339779.20183161},{"time":1788793800,"open":122545278.85234039,"high":122775859.21646915,"low":122454776.57982512,"close":122552620.03715765},{"time":1788793860,"open":122552620.03715765,"high":122746415.07786424,"low":122437772.07226194,"close":122535182.62484881},{"time":1788793920,"open":122535182.62484881,"high":122696824.94968756,"low":122417388.7457926,"close":122505694.35775296},{"time":1788793980,"open":122505694.35775296,"high":122710772.17323725,"low":122433732.10615647,"close":122525959.25988828},{"time":1788794040,"open":122525959.25988828,"high":122706123.09872068,"low":122396030.40772264,"close":122497871.32944004},{"time":1788794100,"open":122497875.14994112,"high":122707676.61727063,"low":122349349.78124085,"close":122471606.28935336},{"time":1788794160,"open":122471606.28935336,"high":122653437.41288574,"low":122352951.13068248,"close":122449633.08577283},{"time":1788794220,"open":122449633.08577283,"high":122656536.79599345,"low":122317313.21510613,"close":122427759.97699565},{"time":1788794280,"open":122427759.97699565,"high":122732399.62218285,"low":121886295.1794173,"close":122323200.52112707},{"time":1788794340,"open":122323200.52112707,"high":122864195.46420988,"low":122323200.52112707,"close":122547190.62993795},{"time":1788794400,"open":122675068.32581452,"high":123026532.74423234,"low":122557449.10445178,"close":122712996.44388494},{"time":1788794460,"open":122712996.44388494,"high":122948967.31157096,"low":122553703.27193716,"close":122696326.5805241},{"time":1788794520,"open":122696326.5805241,"high":122885363.65678862,"low":122562186.59917617,"close":122669543.83045664},{"time":1788794580,"open":122669543.83045664,"high":122877607.11352247,"low":122581486.75632094,"close":122667919.92003483},{"time":1788794640,"open":122667919.92003483,"high":122916389.82985316,"low":122595448.53645188,"close":122699221.86420599},{"time":1788794700,"open":122699227.9818912,"high":122925703.81074965,"low":122581108.37183145,"close":122687632.19336948},{"time":1788794760,"open":122687632.19336948,"high":122919498.57582735,"low":122568178.17584658,"close":122683596.37019145},{"time":1788794820,"open":122683596.37019145,"high":122846587.06549034,"low":122562671.42688209,"close":122669911.00365038},{"time":1788794880,"open":122669911.00365038,"high":122869856.69644895,"low":122534998.99386525,"close":122649201.68795073},{"time":1788794940,"open":122649201.68795073,"high":122812458.27341768,"low":122503424.42692667,"close":122592186.8331864},{"time":1788795000,"open":122535577.75409907,"high":122749545.11060652,"low":122356112.33601177,"close":122486269.51692499},{"time":1788795060,"open":122486269.51692499,"high":122682869.63797718,"low":122248822.68761317,"close":122390788.52708812},{"time":1788795120,"open":122390788.52708812,"high":122623947.12728149,"low":122253823.17214267,"close":122342181.20430897},{"time":1788795180,"open":122342181.20430897,"high":122563474.02419907,"low":122176786.82544006,"close":122343872.84111062},{"time":1788795240,"open":122343872.84111062,"high":122532462.1764645,"low":122093034.64773026,"close":122251759.18451267},{"time":1788795300,"open":122251752.85747083,"high":122588277.15792833,"low":122149192.82902855,"close":122287735.09740002},{"time":1788795360,"open":122287735.09740002,"high":122575872.4194765,"low":122133274.54543781,"close":122270121.63957165},{"time":1788795420,"open":122270121.63957165,"high":122476634.51186183,"low":122057729.23397058,"close":122233928.25658101},{"time":1788795480,"open":122233928.25658101,"high":122448723.85034521,"low":122024290.51501618,"close":122193843.78316386},{"time":1788795540,"open":122193843.78316386,"high":122462679.18110353,"low":122049124.15927178,"close":122159779.68757378},{"time":1788795600,"open":122098031.6155438,"high":122366682.21490763,"low":121916259.95015444,"close":122075923.61373007},{"time":1788795660,"open":122075923.61373007,"high":122414366.4714339,"low":121868503.23341152,"close":122022312.84866442},{"time":1788795720,"open":122022312.84866442,"high":122414475.29925047,"low":121853118.66186734,"close":122001186.28537236},{"time":1788795780,"open":122001186.28537236,"high":122391479.15137148,"low":121955613.33767624,"close":122068002.13425702},{"time":1788795840,"open":122068002.13425702,"high":122375981.06608157,"low":121969693.34666328,"close":122059332.5975576},{"time":1788795900,"open":122059338.25128381,"high":122306245.34743984,"low":121910798.76647606,"close":122007082.34790963},{"time":1788795960,"open":122007082.34790963,"high":122303145.73023829,"low":121890026.13724142,"close":122008000.09631768},{"time":1788796020,"open":122008000.09631768,"high":122357389.03126545,"low":121939175.97594664,"close":122053407.19459414},{"time":1788796080,"open":122053407.19459414,"high":122402333.48068796,"low":122010834.07620597,"close":122142433.22897328},{"time":1788796140,"open":122142433.22897328,"high":122411632.33229262,"low":122084118.22298527,"close":122170488.9917432},{"time":1788796200,"open":122143591.64534864,"high":122414121.77563785,"low":122052585.81312585,"close":122153363.90526101},{"time":1788796260,"open":122153363.90526101,"high":122397077.63433447,"low":122028752.10345332,"close":122140566.88851662},{"time":1788796320,"open":122140566.88851662,"high":122397077.63433447,"low":122046855.70004368,"close":122135881.1442009},{"time":1788796380,"open":122135881.1442009,"high":122339747.34085949,"low":122048839.26483276,"close":122141129.0644089},{"time":1788796440,"open":122141129.0644089,"high":122322703.1995561,"low":122046889.22240695,"close":122122101.27344461},{"time":1788796500,"open":122122103.92783923,"high":122390882.4250063,"low":121981678.38103348,"close":122125670.67289472},{"time":1788796560,"open":122125670.67289472,"high":122288617.57496326,"low":121932636.08240332,"close":122037993.18505502},{"time":1788796620,"open":122037993.18505502,"high":122305661.71663709,"low":121920658.86086999,"close":122026871.20192145},{"time":1788796680,"open":122026871.20192145,"high":122392431.8924312,"low":121995774.43086791,"close":122148204.23029004},{"time":1788796740,"open":122148204.23029004,"high":122373838.28333245,"low":122016565.57824424,"close":122102266.72569567},{"time":1788796800,"open":122007191.94041991,"high":122355965.08588123,"low":121935520.13399808,"close":122073001.11110936},{"time":1788796860,"open":122073001.11110936,"high":122342030.73747595,"low":122015522.95220284,"close":122099785.26846477},{"time":1788796920,"open":122099785.26846477,"high":122385382.04362573,"low":122023220.36514804,"close":122120022.78913152},{"time":1788796980,"open":122120022.78913152,"high":122407057.6967006,"low":122077718.2122668,"close":122155654.31177638},{"time":1788797040,"open":122155654.31177638,"high":122391575.08736141,"low":122006139.18360746,"close":122126491.47776136},{"time":1788797100,"open":122126485.56520401,"high":122360603.94479117,"low":121977249.77097297,"close":122046341.795053},{"time":1788797160,"open":122046341.795053,"high":122328090.46675293,"low":122026575.31290822,"close":122089623.6237388},{"time":1788797220,"open":122089623.6237388,"high":122304866.55386846,"low":121972223.14759336,"close":122022429.95129284},{"time":1788797280,"open":122022429.95129284,"high":122342024.8144836,"low":122022429.95129284,"close":122072194.13782948},{"time":1788797340,"open":122072194.13782948,"high":122379183.07509874,"low":122048752.04111801,"close":122123701.67500533},{"time":1788797400,"open":122207882.89116107,"high":122444948.46029754,"low":122155031.99145101,"close":122200158.33696076},{"time":1788797460,"open":122200158.33696076,"high":122412412.57035984,"low":122168778.61808077,"close":122195086.03161009},{"time":1788797520,"open":122195086.03161009,"high":122432553.83555937,"low":122169075.32502934,"close":122214469.71992797},{"time":1788797580,"open":122214469.71992797,"high":122435652.49174392,"low":122193223.40774524,"close":122234525.85298502},{"time":1788797640,"open":122234525.85298502,"high":122435652.49174392,"low":122198894.65684615,"close":122257359.45121618},{"time":1788797700,"open":122257350.47370651,"high":122404656.94157194,"low":122154237.25230014,"close":122204409.36475623},{"time":1788797760,"open":122204409.36475623,"high":122375219.7099804,"low":122078693.82817484,"close":122140679.16440982},{"time":1788797820,"open":122140679.16440982,"high":122400008.95763643,"low":122109339.41482185,"close":122148527.97038862},{"time":1788797880,"open":122148527.97038862,"high":122412403.58146445,"low":122126080.54593566,"close":122213270.38333568},{"time":1788797940,"open":122213270.38333568,"high":122413952.90944295,"low":122161922.97723061,"close":122203280.64427544},{"time":1788798000,"open":122069380.11800212,"high":122272083.39369799,"low":122021522.04011169,"close":122056455.64303982},{"time":1788798060,"open":122056455.64303982,"high":122253511.82950382,"low":121995316.28785497,"close":122036745.52129564},{"time":1788798120,"open":122036745.52129564,"high":122231845.00461063,"low":121953032.42633675,"close":121999807.88005672},{"time":1788798180,"open":121999807.88005672,"high":122273631.0240475,"low":121963532.3309154,"close":122025971.82952787},{"time":1788798240,"open":122025971.82952787,"high":122210178.17971742,"low":121942586.33186543,"close":121988352.95710035},{"time":1788798300,"open":121988352.5088442,"high":122193153.79686406,"low":121927510.51803902,"close":121966401.30138661},{"time":1788798360,"open":121966401.30138661,"high":122245773.22855419,"low":121919393.4653445,"close":121977618.49970949},{"time":1788798420,"open":121977618.49970949,"high":122188510.90583259,"low":121906965.27551556,"close":121944113.73613039},{"time":1788798480,"open":121944113.73613039,"high":122238035.07683505,"low":121919055.68448041,"close":121981466.76974434},{"time":1788798540,"open":121981466.76974434,"high":122213272.99133381,"low":121925779.4248344,"close":121969955.91270728},{"time":1788798600,"open":121945696.4553904,"high":122205985.68675482,"low":121922467.08421335,"close":121967299.35208139},{"time":1788798660,"open":121967299.35208139,"high":122202891.0417052,"low":121936084.8431147,"close":121976451.03370869},{"time":1788798720,"open":121976451.03370869,"high":122357623.29418594,"low":121976451.03370869,"close":122095736.67228654},{"time":1788798780,"open":122095736.67228654,"high":122301919.68329288,"low":122034151.9572774,"close":122079723.42439955},{"time":1788798840,"open":122079723.42439955,"high":122360717.93923555,"low":122032274.01424228,"close":122104645.38872279},{"time":1788798900,"open":122104649.086909,"high":122429297.14015406,"low":122063039.08021118,"close":122131312.51338261},{"time":1788798960,"open":122131312.51338261,"high":122368458.2580358,"low":122113292.98916242,"close":122161557.62101406},{"time":1788799020,"open":122161557.62101406,"high":122479865.48319611,"low":122144182.9147981,"close":122219818.50079423},{"time":1788799080,"open":122219818.50079423,"high":122455108.32204938,"low":122183397.04961815,"close":122228353.29922062},{"time":1788799140,"open":122228353.29922062,"high":122478318.16062444,"low":122209001.86303037,"close":122250172.89298218},{"time":1788799200,"open":122273445.44775504,"high":122441277.07883947,"low":122218121.56788224,"close":122255568.50102474},{"time":1788799260,"open":122255568.50102474,"high":122493896.06135477,"low":122219206.44876458,"close":122267308.048257},{"time":1788799320,"open":122267308.048257,"high":122486157.97569075,"low":122118319.13185784,"close":122275632.1343894},{"time":1788799380,"open":122275632.1343894,"high":122475324.65576114,"low":122223707.3793447,"close":122273874.56061575},{"time":1788799440,"open":122273874.56061575,"high":122431991.37604265,"low":122204655.01183014,"close":122253763.99735688},{"time":1788799500,"open":122253768.72903924,"high":122484615.09917493,"low":122206126.99361397,"close":122256663.701868},{"time":1788799560,"open":122256663.701868,"high":122441281.81777929,"low":122196550.46674389,"close":122240598.27644275},{"time":1788799620,"open":122240598.27644275,"high":122405686.62234715,"low":122181850.88687713,"close":122214040.97956799},{"time":1788799680,"open":122214040.97956799,"high":122410329.47392525,"low":122167232.12003775,"close":122207211.85206428},{"time":1788799740,"open":122207211.85206428,"high":122376281.89568582,"low":122192739.60365881,"close":122215177.04573207},{"time":1788799800,"open":122197822.07686533,"high":122420799.94641787,"low":122156687.8437209,"close":122190779.06925225},{"time":1788799860,"open":122190779.06925225,"high":122419252.54899205,"low":122152419.2842146,"close":122189826.66317786},{"time":1788799920,"open":122189826.66317786,"high":122426989.53612116,"low":122189826.66317786,"close":122234356.28319854},{"time":1788799980,"open":122234356.28319854,"high":122437821.3181019,"low":122199624.11985493,"close":122239455.5222454},{"time":1788800040,"open":122239455.5222454,"high":122453295.29236011,"low":122194901.92607293,"close":122223676.7900189},{"time":1788800100,"open":122223681.07007137,"high":122431636.0157333,"low":122187171.06828153,"close":122227521.82915911},{"time":1788800160,"open":122227521.82915911,"high":122411519.84849319,"low":122182175.5817526,"close":122215442.66508102},{"time":1788800220,"open":122215442.66508102,"high":122437825.60565333,"low":122177172.36966987,"close":122232163.68731579},{"time":1788800280,"open":122232163.68731579,"high":122456394.37541343,"low":122157381.81330267,"close":122216899.04151939},{"time":1788800340,"open":122216899.04151939,"high":122450204.78549339,"low":122169569.91967715,"close":122233800.64143817},{"time":1788800400,"open":122135468.30344796,"high":122357882.96942262,"low":122123515.21741678,"close":122151504.80008875},{"time":1788800460,"open":122151504.80008875,"high":122340875.29017444,"low":122100137.58504616,"close":122149879.64693302},{"time":1788800520,"open":122149879.64693302,"high":122336236.83219767,"low":122105742.7176146,"close":122144039.90990305},{"time":1788800580,"open":122144039.90990305,"high":122379529.1066476,"low":122117275.55559336,"close":122149775.82807167},{"time":1788800640,"open":122149775.82807167,"high":122334690.67953874,"low":122122628.69898447,"close":122153732.68195163},{"time":1788800700,"open":122153731.20651145,"high":122429004.51296815,"low":122126779.56063095,"close":122187224.03932647},{"time":1788800760,"open":122187224.03932647,"high":122432096.81824864,"low":122131659.82522471,"close":122207026.73458523},{"time":1788800820,"open":122207026.73458523,"high":122442919.8867304,"low":122173449.81789643,"close":122234666.21464166},{"time":1788800880,"open":122234666.21464166,"high":122476935.24481592,"low":122199892.53310032,"close":122232187.93108846},{"time":1788800940,"open":122232187.93108846,"high":122459927.56577316,"low":122207360.71014845,"close":122257010.86899993},{"time":1788801000,"open":122201409.68944517,"high":122435143.091209,"low":122159640.85149932,"close":122207191.93977587},{"time":1788801060,"open":122207191.93977587,"high":122539066.01194179,"low":122196010.1478544,"close":122226132.7576955},{"time":1788801120,"open":122226132.7576955,"high":122433597.64174241,"low":122195335.69747911,"close":122235513.70135184},{"time":1788801180,"open":122235513.70135184,"high":122464506.6310741,"low":122195335.69747911,"close":122249579.84007442},{"time":1788801240,"open":122249579.84007442,"high":122532506.40760382,"low":122249579.84007442,"close":122293881.61008784},{"time":1788801300,"open":122293882.19700709,"high":122472234.46618222,"low":122213708.67081912,"close":122266525.29819706},{"time":1788801360,"open":122266525.29819706,"high":122483052.61250024,"low":122230039.15281017,"close":122271475.93539362},{"time":1788801420,"open":122271475.93539362,"high":122475325.36513023,"low":122246279.71229036,"close":122284811.1118026},{"time":1788801480,"open":122284811.1118026,"high":122483052.61250024,"low":122259385.71074593,"close":122287966.13059847},{"time":1788801540,"open":122287966.13059847,"high":122467598.11776021,"low":122243237.19192262,"close":122274114.75893822},{"time":1788801600,"open":122276670.10917301,"high":122493339.73808888,"low":122266348.73517218,"close":122301658.63833205},{"time":1788801660,"open":122301658.63833205,"high":122518067.44643505,"low":122200136.48772377,"close":122273383.92057002},{"time":1788801720,"open":122273383.92057002,"high":122479430.40214416,"low":122209552.62623188,"close":122259503.29725502},{"time":1788801780,"open":122259503.29725502,"high":122465521.06619944,"low":122218834.10602227,"close":122269013.43425217},{"time":1788801840,"open":122269013.43425217,"high":122428429.50368017,"low":122190309.84126215,"close":122230945.7822535},{"time":1788801900,"open":122230952.9563675,"high":122456255.3629073,"low":122178820.31756917,"close":122225736.3358503},{"time":1788801960,"open":122225736.3358503,"high":122425345.72566041,"low":122190483.5947115,"close":122222728.88443649},{"time":1788802020,"open":122222728.88443649,"high":122429982.17124744,"low":122189600.4968214,"close":122235690.0652625},{"time":1788802080,"open":122235690.0652625,"high":122485619.51829186,"low":122198949.43509516,"close":122268707.85127518},{"time":1788802140,"open":122268707.85127518,"high":122490255.9638789,"low":122219835.5864813,"close":122271269.73553751},{"time":1788802200,"open":122240555.37927902,"high":122406953.41486575,"low":122193577.66140987,"close":122227170.93668024},{"time":1788802260,"open":122227170.93668024,"high":122388412.29118982,"low":122193699.89034165,"close":122226366.39920254},{"time":1788802320,"open":122226366.39920254,"high":122399227.94666743,"low":122175431.72793964,"close":122216180.84383471},{"time":1788802380,"open":122216180.84383471,"high":122408498.5085054,"low":122166811.927801,"close":122214402.39233996},{"time":1788802440,"open":122214402.39233996,"high":122366780.98023456,"low":122135288.77909663,"close":122178928.58388807},{"time":1788802500,"open":122178930.32607022,"high":122352876.8821401,"low":122147548.09316438,"close":122173160.10453822},{"time":1788802560,"open":122173160.10453822,"high":122416225.72226952,"low":122115121.10084647,"close":122175901.41881627},{"time":1788802620,"open":122175901.41881627,"high":122406955.16029936,"low":122175901.41881627,"close":122217298.91134943},{"time":1788802680,"open":122217298.91134943,"high":122459488.34479691,"low":122188227.07049564,"close":122233883.83343497},{"time":1788802740,"open":122233883.83343497,"high":122462578.5321203,"low":122196604.51874715,"close":122253075.94191839},{"time":1788802800,"open":122263605.68520488,"high":122487033.36068727,"low":122207998.48337407,"close":122257369.63149299},{"time":1788802860,"open":122257369.63149299,"high":122496304.72113743,"low":122239013.12745507,"close":122274048.87939437},{"time":1788802920,"open":122274048.87939437,"high":122513302.21529609,"low":122238008.97875616,"close":122299130.11855881},{"time":1788802980,"open":122299130.11855881,"high":122499395.17462084,"low":122243152.80788824,"close":122296027.21921448},{"time":1788803040,"open":122296027.21921448,"high":122471581.09327032,"low":122252873.98867391,"close":122270522.04175286},{"time":1788803100,"open":122270525.91853835,"high":122499399.05866313,"low":122248597.58936243,"close":122289215.61924057},{"time":1788803160,"open":122289215.61924057,"high":122490127.697919,"low":122260540.8853188,"close":122302343.76468176},{"time":1788803220,"open":122302343.76468176,"high":122516396.5533607,"low":122262715.56130959,"close":122303204.22243866},{"time":1788803280,"open":122303204.22243866,"high":122468494.52284934,"low":122245036.74691238,"close":122285861.5814475},{"time":1788803340,"open":122285861.5814475,"high":122511760.87298864,"low":122244391.21985498,"close":122283708.72764884},{"time":1788803400,"open":122299658.02433342,"high":122566375.62251484,"low":122299658.02433342,"close":122354022.92014037},{"time":1788803460,"open":122354022.92014037,"high":122605011.33082743,"low":122309351.84578751,"close":122376433.47883938},{"time":1788803520,"open":122376433.47883938,"high":122595738.7608324,"low":122325752.43114406,"close":122384545.57537751},{"time":1788803580,"open":122384545.57537751,"high":122564830.19418234,"low":122325794.18878631,"close":122356438.55916984},{"time":1788803640,"open":122356438.55916984,"high":122575648.19250986,"low":122301719.19064638,"close":122369735.15550038},{"time":1788803700,"open":122369739.2959124,"high":122529289.4883452,"low":122289397.97395976,"close":122323296.94653918},{"time":1788803760,"open":122323296.94653918,"high":122535471.20188439,"low":122313505.27877837,"close":122342667.06764475},{"time":1788803820,"open":122342667.06764475,"high":122520016.91803645,"low":122303513.1699396,"close":122325960.40227237},{"time":1788803880,"open":122325960.40227237,"high":122563288.91281067,"low":122288685.74930392,"close":122320148.33724535},{"time":1788803940,"open":122320148.33724535,"high":122544743.77219315,"low":122320148.33724535,"close":122344672.6225642},{"time":1788804000,"open":122334621.77388513,"high":122596488.54428269,"low":122309083.74372792,"close":122377561.51785569},{"time":1788804060,"open":122377561.51785569,"high":122559401.31008513,"low":122332312.7963989,"close":122366664.69875616},{"time":1788804120,"open":122366664.69875616,"high":122526949.98016228,"low":122285649.9959228,"close":122341949.91119216},{"time":1788804180,"open":122341949.91119216,"high":122503770.45878881,"low":122278754.07897851,"close":122314394.49314825},{"time":1788804240,"open":122314394.49314825,"high":122508406.3630635,"low":120681588.42719951,"close":122267415.53512724},{"time":1788804300,"open":122267424.78918579,"high":122506870.33382009,"low":122267424.78918579,"close":122312449.06265317},{"time":1788804360,"open":122312449.06265317,"high":122547048.17390838,"low":122264644.25326003,"close":122325239.76914433},{"time":1788804420,"open":122325239.76914433,"high":122593407.22016409,"low":122286933.90145321,"close":122339581.19804853},{"time":1788804480,"open":122339581.19804853,"high":122528504.5554061,"low":122243630.48498721,"close":122307004.08223674},{"time":1788804540,"open":122307004.08223674,"high":122533140.46003166,"low":122251458.48442306,"close":122296872.31068651},{"time":1788804600,"open":122352751.02316907,"high":122589127.12588814,"low":122320430.29760098,"close":122374641.45999637},{"time":1788804660,"open":122374641.45999637,"high":122598403.17152533,"low":122334725.41190578,"close":122388577.72477043},{"time":1788804720,"open":122388577.72477043,"high":122613863.24758732,"low":122375408.41536354,"close":122422554.4589519},{"time":1788804780,"open":122422554.4589519,"high":122613863.24758732,"low":122317963.20883465,"close":122391385.99067973},{"time":1788804840,"open":122391385.99067973,"high":122564391.00418897,"low":122335452.74081334,"close":122379548.1980502},{"time":1788804900,"open":122379550.46948808,"high":122584491.37831126,"low":122353081.29759315,"close":122367093.19616842},{"time":1788804960,"open":122367093.19616842,"high":122579853.35540658,"low":122356009.87817536,"close":122391567.83548056},{"time":1788805020,"open":122391567.83548056,"high":122576761.3401368,"low":122332337.99911807,"close":122390063.08097802},{"time":1788805080,"open":122390063.08097802,"high":122569031.30196233,"low":122336379.8445155,"close":122382518.84276532},{"time":1788805140,"open":122382518.84276532,"high":122613865.52337423,"low":122337736.54970898,"close":122406079.95268418},{"time":1788805200,"open":122360907.66217849,"high":122540798.68460974,"low":122321465.39587526,"close":122371651.58535549},{"time":1788805260,"open":122371651.58535549,"high":122540798.68460974,"low":122324046.38555083,"close":122355519.42412889},{"time":1788805320,"open":122355519.42412889,"high":122540798.68460974,"low":122277208.87082063,"close":122342709.9039815},{"time":1788805380,"open":122342709.9039815,"high":122485162.948941,"low":122224765.52930824,"close":122305089.13058774},{"time":1788805440,"open":122305089.13058774,"high":122460435.95531045,"low":122235709.90391257,"close":122291142.16829233},{"time":1788805500,"open":122291142.0673204,"high":122526889.649526,"low":122251908.10020626,"close":122309258.26081072},{"time":1788805560,"open":122309258.26081072,"high":122502162.65591586,"low":122260251.69117026,"close":122301149.65524086},{"time":1788805620,"open":122301149.65524086,"high":122483617.41070826,"low":122223609.42081119,"close":122281961.13863729},{"time":1788805680,"open":122281961.13863729,"high":122457344.97999749,"low":122230991.6079871,"close":122277636.4777003},{"time":1788805740,"open":122277636.4777003,"high":122458890.41709812,"low":122239598.10749194,"close":122279790.27209865},{"time":1788805800,"open":122270634.19207688,"high":122452811.5691578,"low":122210759.30448763,"close":122275162.16523443},{"time":1788805860,"open":122275162.16523443,"high":122437358.3553456,"low":122216169.61767636,"close":122254138.74389696},{"time":1788805920,"open":122254138.74389696,"high":122437358.3553456,"low":122185198.88690756,"close":122235496.51347975},{"time":1788805980,"open":122235496.51347975,"high":122397179.99943392,"low":122170491.81140186,"close":122221878.03574039},{"time":1788806040,"open":122221878.03574039,"high":122424995.78429586,"low":122154727.72735922,"close":122176275.68041211},{"time":1788806100,"open":122176276.93619005,"high":122471356.68454331,"low":122176276.93619005,"close":122238018.89433646},{"time":1788806160,"open":122238018.89433646,"high":122475992.64873461,"low":122210191.27793473,"close":122258834.59105134},{"time":1788806220,"open":122258834.59105134,"high":122434268.97101286,"low":122187958.44145185,"close":122235114.29679637},{"time":1788806280,"open":122235114.29679637,"high":122401817.22167371,"low":122179063.09927802,"close":122220093.77867442},{"time":1788806340,"open":122220093.77867442,"high":122409543.82865922,"low":122170548.32198104,"close":122224207.78330769},{"time":1788806400,"open":122411272.15396892,"high":122589153.423901,"low":122373320.66184603,"close":122416760.34435679},{"time":1788806460,"open":122416760.34435679,"high":122592248.79692958,"low":122370651.40276986,"close":122423767.23273219},{"time":1788806520,"open":122423767.23273219,"high":122678919.24172984,"low":122383381.73203415,"close":122445705.50087276},{"time":1788806580,"open":122445705.50087276,"high":122658799.31704406,"low":122385466.63949406,"close":122452945.96934718},{"time":1788806640,"open":122452945.96934718,"high":122683562.3012727,"low":122404127.1412392,"close":122470966.99650581},{"time":1788806700,"open":122470965.87940504,"high":122660345.88473019,"low":122433590.86374624,"close":122488800.72931789},{"time":1788806760,"open":122488800.72931789,"high":122654155.1387295,"low":122425760.10712697,"close":122480701.75693175},{"time":1788806820,"open":122480701.75693175,"high":122661893.57123037,"low":122415137.9429679,"close":122482459.299815},{"time":1788806880,"open":122482459.299815,"high":122700585.7337347,"low":122417884.43257245,"close":122489132.40497847},{"time":1788806940,"open":122489132.40497847,"high":122776422.37224318,"low":122436762.67641853,"close":122540683.6756064},{"time":1788807000,"open":122499736.89285961,"high":122733849.64842698,"low":122472507.21998064,"close":122534413.19764298},{"time":1788807060,"open":122534413.19764298,"high":122727660.97105463,"low":122449397.00269674,"close":122500303.15173449},{"time":1788807120,"open":122500303.15173449,"high":122831412.45921454,"low":122491004.5785513,"close":122543889.50851096},{"time":1788807180,"open":122543889.50851096,"high":122740038.32579933,"low":122478372.792072,"close":122546627.8599895},{"time":1788807240,"open":122546627.8599895,"high":122718377.95499611,"low":122509872.70545983,"close":122545730.87885149},{"time":1788807300,"open":122545735.74873467,"high":122718382.83174017,"low":122504076.16846472,"close":122559396.71754894},{"time":1788807360,"open":122559396.71754894,"high":122707552.64590818,"low":122421988.89169325,"close":122533554.93258399},{"time":1788807420,"open":122533554.93258399,"high":122671967.74960305,"low":122408603.17360328,"close":122464324.50821562},{"time":1788807480,"open":122464324.50821562,"high":122718382.83174017,"low":122440338.0922316,"close":122518788.65968847},{"time":1788807540,"open":122518788.65968847,"high":122690533.78245789,"low":122453275.61814383,"close":122498060.74957286},{"time":1788807600,"open":122527151.86948346,"high":122718123.07447508,"low":122485007.76999913,"close":122544245.19555008},{"time":1788807660,"open":122544245.19555008,"high":122687172.33787702,"low":122467653.451966,"close":122531210.92890233},{"time":1788807720,"open":122531210.92890233,"high":122707290.31666577,"low":122462163.68659517,"close":122507926.12333813},{"time":1788807780,"open":122507926.12333813,"high":122671696.969578,"low":122336175.50948673,"close":122471945.22037257},{"time":1788807840,"open":122471945.22037257,"high":122719670.61130498,"low":122441851.05000234,"close":122498570.29398371},{"time":1788807900,"open":122498570.25290677,"high":122708837.81234822,"low":122462131.78738703,"close":122514360.58632316},{"time":1788807960,"open":122514360.58632316,"high":122702647.66503067,"low":122473808.97033726,"close":122519362.35158084},{"time":1788808020,"open":122519362.35158084,"high":122688719.83356622,"low":122460698.46308728,"close":122518749.7886686},{"time":1788808080,"open":122518749.7886686,"high":122687172.29673684,"low":122450788.54366371,"close":122496600.85599603},{"time":1788808140,"open":122496600.85599603,"high":122679434.61258991,"low":122424928.95713949,"close":122481162.95352377},{"time":1788808200,"open":122542994.05375157,"high":122759945.62128222,"low":122496466.55552584,"close":122554160.77456807},{"time":1788808260,"open":122554160.77456807,"high":122718141.03369078,"low":122505721.06375335,"close":122547664.01155882},{"time":1788808320,"open":122547664.01155882,"high":122715044.39757289,"low":122516407.36253734,"close":122547531.54341605},{"time":1788808380,"open":122547531.54341605,"high":122724334.30592655,"low":122508154.48168342,"close":122548097.65323491},{"time":1788808440,"open":122548097.65323491,"high":122719689.35174972,"low":122519012.3661567,"close":122555064.03365172},{"time":1788808500,"open":122555058.22470687,"high":122721231.85298741,"low":122519387.81737964,"close":122561122.72485909},{"time":1788808560,"open":122561122.72485909,"high":122764584.75658292,"low":122531146.83220743,"close":122570683.45771214},{"time":1788808620,"open":122570683.45771214,"high":122755294.84866959,"low":122519163.56931974,"close":122565868.30997998},{"time":1788808680,"open":122565868.30997998,"high":122755294.84866959,"low":122538193.71536483,"close":122581284.97493872},{"time":1788808740,"open":122581284.97493872,"high":122756843.16665515,"low":122533652.5737742,"close":122573462.90370893},{"time":1788808800,"open":122200545.32187526,"high":122386454.8833562,"low":122156883.9691634,"close":122198636.70104013},{"time":1788808860,"open":122198636.70104013,"high":122426588.67528626,"low":122164640.52854064,"close":122214280.53092493},{"time":1788808920,"open":122214280.53092493,"high":122462091.64507055,"low":122204151.01795003,"close":122261589.52216622},{"time":1788808980,"open":122261589.52216622,"high":122455917.21554284,"low":122231614.1240617,"close":122284287.35673048},{"time":1788809040,"open":122284287.35673048,"high":122502225.43700062,"low":122236134.48669846,"close":122285900.8349993},{"time":1788809100,"open":122285902.40256473,"high":122480616.50371511,"low":122228014.97783042,"close":122287573.41164285},{"time":1788809160,"open":122287573.41164285,"high":122445113.53347571,"low":122229467.11541785,"close":122264891.33401982},{"time":1788809220,"open":122264891.33401982,"high":122480616.50371511,"low":122234412.0196406,"close":122278885.59397712},{"time":1788809280,"open":122278885.59397712,"high":122468267.6445014,"low":122233834.16705254,"close":122281833.00414984},{"time":1788809340,"open":122281833.00414984,"high":122468267.6445014,"low":122226036.74910897,"close":122278670.8406203},{"time":1788809400,"open":122212014.52001043,"high":122438534.35411592,"low":122186390.14857806,"close":122229304.43549654},{"time":1788809460,"open":122229304.43549654,"high":122457047.54555587,"low":122189004.67901522,"close":122237115.75151467},{"time":1788809520,"open":122237115.75151467,"high":122648350.52376878,"low":122208815.06147654,"close":122354619.32178374},{"time":1788809580,"open":122354619.32178374,"high":122569669.46014896,"low":122303709.52233973,"close":122353992.1576314},{"time":1788809640,"open":122353992.1576314,"high":122706323.05512682,"low":122312274.7843889,"close":122381502.17240909},{"time":1788809700,"open":122381502.25088921,"high":122697719.11295824,"low":122348936.81736825,"close":122443472.96864483},{"time":1788809760,"open":122443472.96864483,"high":122680748.68746074,"low":122399037.51053467,"close":122466710.12249316},{"time":1788809820,"open":122466710.12249316,"high":122649893.36837435,"low":122386936.42927675,"close":122448568.21734378},{"time":1788809880,"open":122448568.21734378,"high":122611324.21951637,"low":122387981.73748308,"close":122433923.14641432},{"time":1788809940,"open":122433923.14641432,"high":122629837.4109682,"low":122384047.46887504,"close":122426243.74098442},{"time":1788810000,"open":122428606.20374015,"high":122575120.36064747,"low":122375838.49406719,"close":122407472.21676463},{"time":1788810060,"open":122407472.21676463,"high":122590548.31789865,"low":122334565.76372448,"close":122394604.98646866},{"time":1788810120,"open":122394604.98646866,"high":122575120.36064747,"low":122347063.47564544,"close":122383261.62334819},{"time":1788810180,"open":122383261.62334819,"high":122559692.4033963,"low":122357717.57100478,"close":122394418.24120013},{"time":1788810240,"open":122394418.24120013,"high":122559692.4033963,"low":122360751.96391791,"close":122388737.77606355},{"time":1788810300,"open":122388736.81176335,"high":122584376.16915654,"low":122353540.13654953,"close":122393384.70287237},{"time":1788810360,"open":122393384.70287237,"high":122613689.28770283,"low":122338471.91606863,"close":122402143.5523965},{"time":1788810420,"open":122402143.5523965,"high":122559691.43774913,"low":122353462.30771731,"close":122386174.87554224},{"time":1788810480,"open":122386174.87554224,"high":122559691.43774913,"low":122353370.9864264,"close":122385180.34989661},{"time":1788810540,"open":122385180.34989661,"high":122615232.08341579,"low":122341889.39017625,"close":122397008.2139094},{"time":1788810600,"open":122512297.385725,"high":122746169.29556386,"low":122496171.97123078,"close":122542520.92627601},{"time":1788810660,"open":122542520.92627601,"high":122736903.802071,"low":122500882.087814,"close":122544705.9532472},{"time":1788810720,"open":122544705.9532472,"high":122749257.7933948,"low":122508765.10751726,"close":122550110.20364355},{"time":1788810780,"open":122550110.20364355,"high":122752346.29122576,"low":122511047.9784221,"close":122551696.38105749},{"time":1788810840,"open":122551696.38105749,"high":122749257.7933948,"low":122492544.30042966,"close":122538739.30149277},{"time":1788810900,"open":122538739.41988744,"high":122698297.69773293,"low":122475315.26144676,"close":122543474.83449504},{"time":1788810960,"open":122543474.83449504,"high":122704474.6934008,"low":122480533.48928028,"close":122512438.17148566},{"time":1788811020,"open":122512438.17148566,"high":122709107.4401517,"low":122489048.71173477,"close":122526379.2948766},{"time":1788811080,"open":122526379.2948766,"high":122682855.20856324,"low":122470248.53953668,"close":122506327.41045076},{"time":1788811140,"open":122506327.41045076,"high":122738448.16957411,"low":122470603.16436563,"close":122520595.9776447},{"time":1788811200,"open":122552814.01144025,"high":122795437.96970007,"low":122528779.98193796,"close":122574589.00084949},{"time":1788811260,"open":122574589.00084949,"high":122753732.28489205,"low":122518032.38620566,"close":122571728.47946414},{"time":1788811320,"open":122571728.47946414,"high":122729017.80500583,"low":122508395.831507,"close":122550776.33127148},{"time":1788811380,"open":122550776.33127148,"high":122732107.1149916,"low":122486017.9593099,"close":122536368.18402568},{"time":1788811440,"open":122536368.18402568,"high":122707392.63510539,"low":122473098.00041935,"close":122520361.3762357},{"time":1788811500,"open":122520364.253911,"high":122656421.901211,"low":122391707.86749426,"close":122461968.74525853},{"time":1788811560,"open":122461968.74525853,"high":122614716.21542343,"low":122372018.28222606,"close":122415869.1086698},{"time":1788811620,"open":122415869.1086698,"high":122546751.39414,"low":122334237.59024468,"close":122372930.92630312},{"time":1788811680,"open":122372930.92630312,"high":122614716.21542343,"low":122309956.81394885,"close":122376831.52175468},{"time":1788811740,"open":122376831.52175468,"high":122590001.73495674,"low":122356388.10834523,"close":122404665.53279443},{"time":1788811800,"open":122336255.19466166,"high":122499874.73049925,"low":122260616.84021805,"close":122298565.83654515},{"time":1788811860,"open":122298565.83654515,"high":122493699.56353112,"low":122290794.17211077,"close":122321787.94065922},{"time":1788811920,"open":122321787.94065922,"high":122472086.47914262,"low":122232522.0825483,"close":122291842.53145061},{"time":1788811980,"open":122291842.53145061,"high":122489068.188305,"low":122258407.7031794,"close":122291371.24007343},{"time":1788812040,"open":122291371.24007343,"high":122498330.93875723,"low":122243397.31644507,"close":122274875.63554013},{"time":1788812100,"open":122274876.7980697,"high":122478262.81057404,"low":122248066.59226601,"close":122293998.26074962},{"time":1788812160,"open":122293998.26074962,"high":122484437.97760089,"low":122247213.06762083,"close":122284889.10560188},{"time":1788812220,"open":122284889.10560188,"high":122484437.97760089,"low":122274367.50687818,"close":122300006.39985941},{"time":1788812280,"open":122300006.39985941,"high":122502963.47868145,"low":122280476.4296975,"close":122306637.36550044},{"time":1788812340,"open":122306637.36550044,"high":122515313.81273516,"low":122306637.36550044,"close":122335181.54919736},{"time":1788812400,"open":122765328.77705123,"high":122927503.77098522,"low":122694607.85123065,"close":122734460.66911113},{"time":1788812460,"open":122734460.66911113,"high":122915110.01146805,"low":122679207.25637144,"close":122715291.62084019},{"time":1788812520,"open":122715291.62084019,"high":122865534.9733994,"low":122632835.85076866,"close":122682810.59959114},{"time":1788812580,"open":122682810.59959114,"high":122836099.79454614,"low":122617375.24229604,"close":122645764.64914094},{"time":1788812640,"open":122645764.64914094,"high":122884125.61267515,"low":122620830.47454602,"close":122671145.38652146},{"time":1788812700,"open":122671146.92842071,"high":122868634.95766024,"low":122646574.9704602,"close":122687301.09808439},{"time":1788812760,"open":122687301.09808439,"high":122853142.75806905,"low":122650704.49404371,"close":122654573.06339608},{"time":1788812820,"open":122654573.06339608,"high":122876381.05745584,"low":122653496.51155569,"close":122675390.54449792},{"time":1788812880,"open":122675390.54449792,"high":122868634.95766024,"low":122668463.21763575,"close":122690747.37140143},{"time":1788812940,"open":122690747.37140143,"high":122863987.29778288,"low":122670175.8715045,"close":122690419.39139561},{"time":1788813000,"open":122732435.42399026,"high":122941707.0311564,"low":122713878.91679297,"close":122736546.16724972},{"time":1788813060,"open":122736546.16724972,"high":122927759.27667159,"low":122717756.4659052,"close":122746652.93593536},{"time":1788813120,"open":122746652.93593536,"high":122971152.29062435,"low":122710099.50285408,"close":122745796.95811968},{"time":1788813180,"open":122745796.95811968,"high":122940157.28065808,"low":122743589.8377772,"close":122763383.25209561},{"time":1788813240,"open":122763383.25209561,"high":122940157.28065808,"low":122724251.434728,"close":122772224.37706137},{"time":1788813300,"open":122772223.70474485,"high":122943256.10840161,"low":122725750.83766943,"close":122760045.98562256},{"time":1788813360,"open":122760045.98562256,"high":122943256.10840161,"low":122708555.11181931,"close":122755904.13747048},{"time":1788813420,"open":122755904.13747048,"high":122924659.10252368,"low":122706979.47000875,"close":122741172.48529652},{"time":1788813480,"open":122741172.48529652,"high":122910711.34811525,"low":122716845.00410259,"close":122736548.62050089},{"time":1788813540,"open":122736548.62050089,"high":122765825.17482139,"low":122695815.9455498,"close":122731851.05294557},{"time":1788813600,"open":122574063.4617024,"high":122607529.57804595,"low":122553963.99993022,"close":122583075.78233378},{"time":1788813660,"open":122583075.78233378,"high":122791387.76109429,"low":122545003.20511775,"close":122585673.45951569},{"time":1788813720,"open":122585673.45951569,"high":122772814.66406104,"low":122532462.27109729,"close":122585539.18265328},{"time":1788813780,"open":122585539.18265328,"high":122761980.35745831,"low":122528744.77791351,"close":122571071.77154876},{"time":1788813840,"open":122571071.77154876,"high":122731025.19573621,"low":122484917.48764154,"close":122528665.13557123},{"time":1788813900,"open":122528663.62787083,"high":122735666.95974699,"low":122457844.38670981,"close":122528576.80051574},{"time":1788813960,"open":122528576.80051574,"high":122757335.57268582,"low":122468097.95698442,"close":122542240.86905862},{"time":1788814020,"open":122542240.86905862,"high":122721737.13714345,"low":122511043.88483489,"close":122549749.55778207},{"time":1788814080,"open":122549749.55778207,"high":122800672.79856348,"low":122503626.50320421,"close":122566686.52385223},{"time":1788814140,"open":122566686.52385223,"high":122799125.04049642,"low":122526008.4429964,"close":122584276.82217321},{"time":1788814200,"open":122409752.73263891,"high":122615021.74297717,"low":122394326.14330709,"close":122434600.32497309},{"time":1788814260,"open":122434600.32497309,"high":122653660.6058049,"low":122400190.86365013,"close":122462401.49882506},{"time":1788814320,"open":122462401.49882506,"high":122638205.06067382,"low":122417772.55126694,"close":122465374.2355202},{"time":1788814380,"open":122465374.2355202,"high":122636659.5061607,"low":122387534.63403788,"close":122452056.3837989},{"time":1788814440,"open":122452056.3837989,"high":122579473.98917568,"low":122350127.12922141,"close":122393875.11322138},{"time":1788814500,"open":122393872.4770606,"high":122619655.76549274,"low":122363935.28712434,"close":122415072.26137127},{"time":1788814560,"open":122415072.26137127,"high":122605745.77517435,"low":122415072.26137127,"close":122448343.24007581},{"time":1788814620,"open":122448343.24007581,"high":122621201.31997256,"low":122396329.52815287,"close":122437226.63597323},{"time":1788814680,"open":122437226.63597323,"high":122587199.12141651,"low":122390830.95975246,"close":122428538.25157347},{"time":1788814740,"open":122428538.25157347,"high":122608836.884134,"low":122390936.95241956,"close":122431362.50396521},{"time":1788814800,"open":122284454.5065846,"high":122500308.42987043,"low":122251228.70374097,"close":122296236.98478146},{"time":1788814860,"open":122296236.98478146,"high":122489502.53031766,"low":122288127.64242472,"close":122320822.99160455},{"time":1788814920,"open":122320822.99160455,"high":122512658.02935928,"low":122261033.49653429,"close":122312755.96094763},{"time":1788814980,"open":122312755.96094763,"high":122475609.23089269,"low":122263079.08223525,"close":122295955.30553244},{"time":1788815040,"open":122295955.30553244,"high":122477152.9308288,"low":122256984.3880935,"close":122298924.44903097},{"time":1788815100,"open":122298932.01131026,"high":122460179.80378155,"low":122246871.34621027,"close":122288763.96685182},{"time":1788815160,"open":122288763.96685182,"high":122440111.70337126,"low":122238099.23727751,"close":122277595.18985052},{"time":1788815220,"open":122277595.18985052,"high":122429305.80315033,"low":122225114.3153001,"close":122267529.48300426},{"time":1788815280,"open":122267529.48300426,"high":122404606.60264532,"low":122226050.06900515,"close":122242973.84406434},{"time":1788815340,"open":122242973.84406434,"high":122415412.50286627,"low":122209862.18041503,"close":122247678.51550941},{"time":1788815400,"open":122154822.84574446,"high":122311631.73501246,"low":122099981.5390259,"close":122148832.31687972},{"time":1788815460,"open":122148832.31687972,"high":122360992.61447875,"low":122131310.94300854,"close":122161593.28466558},{"time":1788815520,"open":122161593.28466558,"high":122334769.64726229,"low":122144589.20338978,"close":122168921.2208723},{"time":1788815580,"open":122168921.2208723,"high":122337854.70222893,"low":122108897.80171914,"close":122141805.13403542},{"time":1788815640,"open":122141805.13403542,"high":122413438.54891168,"low":122141805.13403542,"close":122204968.80310225},{"time":1788815700,"open":122204971.68669912,"high":122419611.54750657,"low":122108220.85705425,"close":122222040.24785937},{"time":1788815760,"open":122222040.24785937,"high":122337857.58896144,"low":122150188.3201882,"close":122181294.72571525},{"time":1788815820,"open":122181294.72571525,"high":122357910.44671778,"low":122152758.19174156,"close":122193407.77591635},{"time":1788815880,"open":122193407.77591635,"high":122330144.95136283,"low":122138977.10162643,"close":122180795.13300574},{"time":1788815940,"open":122180795.13300574,"high":122407271.32734881,"low":122142281.89889742,"close":122197605.29369788},{"time":1788816000,"open":122256243.73174956,"high":122430515.21924393,"low":122242937.69763407,"close":122277144.5446048},{"time":1788816060,"open":122277144.5446048,"high":122479899.78646795,"low":122247583.85601883,"close":122289388.73544286},{"time":1788816120,"open":122289388.73544286,"high":122447491.16422719,"low":122263163.47130516,"close":122281761.70781736},{"time":1788816180,"open":122281761.70781736,"high":122432058.48696968,"low":122259015.71941397,"close":122284048.6674812},{"time":1788816240,"open":122284048.6674812,"high":122432058.48696968,"low":122266133.06036606,"close":122287208.06419158},{"time":1788816300,"open":122287211.26140934,"high":122466013.57882877,"low":122243548.1911826,"close":122283184.43639702},{"time":1788816360,"open":122283184.43639702,"high":122432061.68797457,"low":122216458.52057421,"close":122266671.75548336},{"time":1788816420,"open":122266671.75548336,"high":122415085.74254748,"low":122220240.5044621,"close":122254779.54549073},{"time":1788816480,"open":122254779.54549073,"high":122415085.74254748,"low":122213347.20927449,"close":122252032.19179378},{"time":1788816540,"open":122252032.19179378,"high":122411999.20701528,"low":122217034.88904378,"close":122245381.40787438},{"time":1788816600,"open":122155816.3733156,"high":122337733.46792296,"low":122132638.23592514,"close":122163549.41962278},{"time":1788816660,"open":122163549.41962278,"high":122326938.508459,"low":122128743.38632345,"close":122160495.90391213},{"time":1788816720,"open":122160495.90391213,"high":122311517.13779621,"low":122099239.3537701,"close":122151334.6245059},{"time":1788816780,"open":122151334.6245059,"high":122303806.45246482,"low":122089474.03294545,"close":122129554.81246245},{"time":1788816840,"open":122129554.81246245,"high":122277590.12233807,"low":122085716.66146903,"close":122121384.51388948},{"time":1788816900,"open":121875920.79561785,"high":122070288.36548485,"low":121809903.3076019,"close":121855358.90014209},{"time":1788816960,"open":121855358.90014209,"high":122045663.76749897,"low":121822107.42078052,"close":121861544.02889791},{"time":1788817020,"open":121861544.02889791,"high":122056437.0291178,"low":121846006.61769831,"close":121880848.2281249},{"time":1788817080,"open":121880848.2281249,"high":122048741.8422472,"low":121820267.61802796,"close":121867175.01272981},{"time":1788817140,"open":121867175.01272981,"high":122027195.31900956,"low":121857672.13639913,"close":121887938.28770372},{"time":1788817200,"open":121887946.69992574,"high":122036437.96572457,"low":121787446.32919388,"close":121841231.95050785},{"time":1788817260,"open":121841231.95050785,"high":122016430.4784802,"low":121795860.59558131,"close":121832364.3105171},{"time":1788817320,"open":121832364.3105171,"high":121999501.06619652,"low":121828148.65169159,"close":121857667.91725996},{"time":1788817380,"open":121857667.91725996,"high":122090304.2775363,"low":121804811.205849,"close":121859300.96891057},{"time":1788817440,"open":121859300.96891057,"high":122050289.30304758,"low":121775837.58768529,"close":121841410.41058645},{"time":1788817500,"open":121808909.49088427,"high":122013116.78453818,"low":121756041.35094811,"close":121808405.45685965},{"time":1788817560,"open":121808405.45685965,"high":122473166.24126676,"low":121791007.58896194,"close":121830963.60732317},{"time":1788817620,"open":121830963.60732317,"high":122039273.44261305,"low":121774220.72472586,"close":121841166.19966787},{"time":1788817680,"open":121841166.19966787,"high":122028503.05399399,"low":121785943.89838128,"close":121827359.87186877},{"time":1788817740,"open":121827359.87186877,"high":122011578.1575926,"low":121769245.67542052,"close":121815770.92109258},{"time":1788817800,"open":121815767.96495411,"high":121982341.28544581,"low":121776665.38329487,"close":121819255.96158482},{"time":1788817860,"open":121819255.96158482,"high":121966955.0163634,"low":121754075.76840138,"close":121788438.84075963},{"time":1788817920,"open":121788438.84075963,"high":121965416.38945515,"low":121755064.59930359,"close":121787636.96687983},{"time":1788817980,"open":121787636.96687983,"high":122040809.10795902,"low":121764914.39754541,"close":121823785.705302},{"time":1788818040,"open":121823785.705302,"high":122003882.0621612,"low":121772362.44991016,"close":121817344.73171245},{"time":1788818100,"open":121817350.88768096,"high":122016197.24344425,"low":121777939.51062796,"close":121819291.23478022},{"time":1788818160,"open":121819291.23478022,"high":121847379.09054078,"low":121783117.32877082,"close":121809562.07912062},{"time":1788818220,"open":121809562.07912062,"high":121996195.0926263,"low":121789967.87310524,"close":121814441.78500329},{"time":1788818280,"open":121814441.78500329,"high":122023890.37837422,"low":121773443.06965952,"close":121821041.31007119},{"time":1788818340,"open":121821041.31007119,"high":121996195.0926263,"low":121640526.07854348,"close":121808550.42480636},{"time":1788818400,"open":121676475.07917821,"high":121823955.36093202,"low":121586801.60985385,"close":121629642.75087754},{"time":1788818460,"open":121629642.75087754,"high":121797827.06347753,"low":121514117.8828649,"close":121602809.35583393},{"time":1788818520,"open":121602809.35583393,"high":121843935.82369135,"low":121463721.1027835,"close":121595239.88625431},{"time":1788818580,"open":121595239.88625431,"high":121865453.24512446,"low":121585695.05512954,"close":121645289.34745038},{"time":1788818640,"open":121645289.34745038,"high":121890044.58390518,"low":121634520.09119089,"close":121678846.62060215},{"time":1788818700,"open":121678841.63988493,"high":121894650.47037555,"low":121576987.0413036,"close":121660568.20900077},{"time":1788818760,"open":121660568.20900077,"high":121870059.13260145,"low":121578809.13959734,"close":121624889.02141963},{"time":1788818820,"open":121624889.02141963,"high":121934611.39425847,"low":121624889.02141963,"close":121695951.51736198},{"time":1788818880,"open":121695951.51736198,"high":121890039.59454292,"low":121655346.01466136,"close":121697784.9676701},{"time":1788818940,"open":121697784.9676701,"high":121896187.42898645,"low":121637013.25758106,"close":121691775.4794968},{"time":1788819000,"open":121538854.30029967,"high":121738404.298519,"low":121529372.08373629,"close":121558150.30635703},{"time":1788819060,"open":121558150.30635703,"high":121743009.38020025,"low":121462084.39005595,"close":121551551.49576567},{"time":1788819120,"open":121551551.49576567,"high":121696958.56338768,"low":121428756.28518032,"close":121479069.68354374},{"time":1788819180,"open":121479069.68354374,"high":121696958.56338768,"low":121442028.99012399,"close":121495083.43850899},{"time":1788819240,"open":121495083.43850899,"high":121661652.9371647,"low":121443823.18010728,"close":121479576.00350052},{"time":1788819300,"open":121553316.28677225,"high":121738575.66243589,"low":121488531.18183534,"close":121537447.36344188},{"time":1788819360,"open":121537447.36344188,"high":121695568.8099832,"low":121374074.3999264,"close":121461223.93114297},{"time":1788819420,"open":121461223.93114297,"high":121704784.56408021,"low":121358219.60021275,"close":121425653.06463084},{"time":1788819480,"open":121425653.06463084,"high":121655633.87556283,"low":121367405.39058717,"close":121429705.51018569},{"time":1788819540,"open":121429705.51018569,"high":121627986.61327182,"low":121361667.49211425,"close":121411604.71908401},{"time":1788819600,"open":121411608.20126688,"high":121603414.75669718,"low":121310061.4951242,"close":121367089.1173024},{"time":1788819660,"open":121367089.1173024,"high":121644885.65132312,"low":121367089.1173024,"close":121432697.74747129},{"time":1788819720,"open":121432697.74747129,"high":121680212.70970818,"low":121426432.00581056,"close":121481270.34429547},{"time":1788819780,"open":121481270.34429547,"high":121738579.15399656,"low":121465865.31438607,"close":121525495.91645147},{"time":1788819840,"open":121525495.91645147,"high":121775442.17144184,"low":121519176.76727994,"close":121570590.5280791},{"time":1788819900,"open":121570590.6446865,"high":121755474.8204437,"low":121521969.61478353,"close":121575914.31847814},{"time":1788819960,"open":121575914.31847814,"high":121755474.8204437,"low":121522535.01669611,"close":121573847.02731027},{"time":1788820020,"open":121573847.02731027,"high":121795409.75604774,"low":121542621.61367422,"close":121597886.55488215},{"time":1788820080,"open":121597886.55488215,"high":121769298.45199895,"low":121483881.72203681,"close":121571030.38478005},{"time":1788820140,"open":121571030.38478005,"high":121758546.7385671,"low":121433576.9994599,"close":121520005.84760919},{"time":1788820200,"open":121339488.24061692,"high":121464182.65225945,"low":121188388.12561849,"close":121221816.58630334},{"time":1788820260,"open":121221816.58630334,"high":121398234.52409905,"low":121181105.95312496,"close":121230501.79001708},{"time":1788820320,"open":121230501.79001708,"high":121436576.45907603,"low":121182746.63097581,"close":121220414.26514643},{"time":1788820380,"open":121220414.26514643,"high":121509038.36305152,"low":121207591.4592994,"close":121249324.50828828},{"time":1788820440,"open":121249324.50828828,"high":121398234.52409905,"low":121196230.85261692,"close":121225080.90760249},{"time":1788820500,"open":121046502.44551368,"high":121278082.26527138,"low":121005241.21924452,"close":121038341.56129329},{"time":1788820560,"open":121038341.56129329,"high":121191835.46076192,"low":120957391.47625463,"close":121007181.14392562},{"time":1788820620,"open":121007181.14392562,"high":121196429.71511048,"low":120930951.12668881,"close":120981539.5927983},{"time":1788820680,"open":120981539.5927983,"high":121165801.35278672,"low":120896104.37352611,"close":120941488.70285541},{"time":1788820740,"open":120941488.70285541,"high":121132110.1542306,"low":120664016.89283659,"close":120815732.33495481},{"time":1788820800,"open":120815725.84497501,"high":120977430.42582937,"low":120602396.31353346,"close":120693365.00962445},{"time":1788820860,"open":120693365.00962445,"high":120955795.28484304,"low":120664491.45425604,"close":120711003.75675865},{"time":1788820920,"open":120711003.75675865,"high":120922299.37660813,"low":120641504.30933724,"close":120689334.26861629},{"time":1788820980,"open":120689334.26861629,"high":120950070.56166251,"low":120643594.33144826,"close":120697760.31997213},{"time":1788821040,"open":120697760.31997213,"high":120939144.97498128,"low":120636317.14282292,"close":120687771.9921017},{"time":1788821100,"open":120763349.50962572,"high":121041961.9011532,"low":120729092.97138213,"close":120783302.99773136},{"time":1788821160,"open":120783302.99773136,"high":121086901.62923309,"low":120766169.2498627,"close":120833203.6717868},{"time":1788821220,"open":120833203.6717868,"high":121120613.92419814,"low":120833203.6717868,"close":120919776.48471944},{"time":1788821280,"open":120919776.48471944,"high":121215384.11801653,"low":120897436.07455966,"close":120934365.82672347},{"time":1788821340,"open":120934365.82672347,"high":121135937.69463679,"low":120884343.21208814,"close":120934235.80392362},{"time":1788821400,"open":120934235.54901169,"high":121146664.07858415,"low":120903915.60253757,"close":120950654.90385091},{"time":1788821460,"open":120950654.90385091,"high":121148196.45562479,"low":120928490.20906866,"close":120971725.20073207},{"time":1788821520,"open":120971725.20073207,"high":121157390.7178686,"low":120902637.8558918,"close":120953605.06553479},{"time":1788821580,"open":120953605.06553479,"high":121134405.06225906,"low":120904787.27672575,"close":120941775.59509104},{"time":1788821640,"open":120941775.59509104,"high":121119081.2918527,"low":120906773.09487252,"close":120942028.62439159},{"time":1788821700,"open":120787673.97383499,"high":120969091.93827811,"low":120742609.2537492,"close":120786024.76876123},{"time":1788821760,"open":120786024.76876123,"high":120966031.09564972,"low":120758659.73222543,"close":120783409.05092214},{"time":1788821820,"open":120783409.05092214,"high":120932361.82673733,"low":120672166.84163417,"close":120731351.31881136},{"time":1788821880,"open":120731351.31881136,"high":120964500.67433551,"low":120673266.77283475,"close":120723700.77478679},{"time":1788821940,"open":120723700.77478679,"high":120981335.30879171,"low":120723700.77478679,"close":120801105.5479267},{"time":1788822000,"open":120801106.13994421,"high":120993579.27226609,"low":120744508.26535952,"close":120788299.08471656},{"time":1788822060,"open":120788299.08471656,"high":121010413.90680479,"low":120781774.63080597,"close":120822615.00324643},{"time":1788822120,"open":120822615.00324643,"high":121024187.69870009,"low":120802902.6233621,"close":120849760.39809705},{"time":1788822180,"open":120849760.39809705,"high":121083874.13024639,"low":120834833.78423081,"close":120893364.5046468},{"time":1788822240,"open":120893364.5046468,"high":121028778.96266519,"low":120802200.9522741,"close":120865307.34828885},{"time":1788822300,"open":120759560.78503488,"high":120950412.85812545,"low":120686369.50842586,"close":120735147.38733475},{"time":1788822360,"open":120735147.38733475,"high":121112671.17639166,"low":120732738.67695977,"close":120830094.1522429},{"time":1788822420,"open":120830094.1522429,"high":121147664.47960077,"low":120802757.51225382,"close":120895457.35665981},{"time":1788822480,"open":120895457.35665981,"high":121309894.04905078,"low":120895457.35665981,"close":120987447.80714747},{"time":1788822540,"open":120987447.80714747,"high":121179775.20867814,"low":120916660.60267007,"close":120962531.86107993},{"time":1788822600,"open":120962526.12667753,"high":121179769.46397702,"low":120914329.53318602,"close":120963575.132521},{"time":1788822660,"open":120963575.132521,"high":121181298.54624155,"low":120890697.69386402,"close":120950622.16285564},{"time":1788822720,"open":120950622.16285564,"high":121164478.64133172,"low":120927024.78013301,"close":120970415.88878463},{"time":1788822780,"open":120970415.88878463,"high":121110960.76207319,"low":120924389.44519895,"close":120958577.39665017},{"time":1788822840,"open":120958577.39665017,"high":121150716.90095095,"low":120926194.56383371,"close":120954120.8825354},{"time":1788822900,"open":120938249.31895165,"high":121137877.30333407,"low":120858622.01524635,"close":120931011.785285},{"time":1788822960,"open":120931011.785285,"high":121116472.96067071,"low":120816391.12357907,"close":120886328.40855514},{"time":1788823020,"open":120886328.40855514,"high":121101184.14448258,"low":120838998.72337608,"close":120894901.7943923},{"time":1788823080,"open":120894901.7943923,"high":121090481.9731509,"low":120824513.11414927,"close":120896105.15674452},{"time":1788823140,"open":120896105.15674452,"high":121125646.25038357,"low":120822968.189792,"close":120901159.84530014},{"time":1788823200,"open":120901151.08235973,"high":121067539.97386841,"low":120839150.0533732,"close":120890562.9931896},{"time":1788823260,"open":120890562.9931896,"high":121015558.00259647,"low":120815276.89365067,"close":120850283.28699474},{"time":1788823320,"open":120850283.28699474,"high":121038491.22521645,"low":120803706.73464194,"close":120839378.76814662},{"time":1788823380,"open":120839378.76814662,"high":120994153.6614845,"low":120687279.9000693,"close":120775026.80774163},{"time":1788823440,"open":120775026.80774163,"high":120932998.40116455,"low":120668721.10612161,"close":120723497.3406703},{"time":1788823500,"open":120723503.8333956,"high":120974284.70809326,"low":120723503.8333956,"close":120780806.65053257},{"time":1788823560,"open":120780806.65053257,"high":120811305.93057533,"low":120768939.84010062,"close":120791484.03961504},{"time":1788823620,"open":120791484.03961504,"high":120965111.4185519,"low":120765330.80483636,"close":120788140.35118409},{"time":1788823680,"open":120788140.35118409,"high":120940649.31310831,"low":120747395.05612527,"close":120785673.47640288},{"time":1788823740,"open":120785673.47640288,"high":120965111.4185519,"low":120746353.12087998,"close":120771655.53147595},{"time":1788823800,"open":120749525.96090502,"high":120924603.18277863,"low":120696566.41907829,"close":120742822.10076515},{"time":1788823860,"open":120742822.10076515,"high":120894031.1538605,"low":120692905.55648403,"close":120727671.93033485},{"time":1788823920,"open":120727671.93033485,"high":120930717.58856225,"low":120698358.7831723,"close":120722312.66533785},{"time":1788823980,"open":120722312.66533785,"high":120956703.81314267,"low":120702054.01702724,"close":120744091.28080873},{"time":1788824040,"open":120744091.28080873,"high":120936831.99434589,"low":120709452.49131508,"close":120754715.05079046},{"time":1788824100,"open":120998532.60963672,"high":121181017.2680974,"low":120950896.10890412,"close":121000800.80397534},{"time":1788824160,"open":121000800.80397534,"high":121193270.77103163,"low":120961992.40719113,"close":121012105.04424031},{"time":1788824220,"open":121012105.04424031,"high":121144256.7592947,"low":120952549.3470899,"close":120996802.32398114},{"time":1788824280,"open":120996802.32398114,"high":121200929.21036552,"low":120996802.32398114,"close":121029148.87220705},{"time":1788824340,"open":121029148.87220705,"high":121165700.3894296,"low":120998061.40313137,"close":121030369.20516415},{"time":1788824400,"open":121030370.24986722,"high":121219310.51110083,"low":121003779.51524487,"close":121040557.39482969},{"time":1788824460,"open":121040557.39482969,"high":121233095.70202084,"low":121016716.4621846,"close":121048236.5611014},{"time":1788824520,"open":121048236.5611014,"high":121260666.08386084,"low":121023713.34062567,"close":121063279.11139971},{"time":1788824580,"open":121063279.11139971,"high":121289768.15358084,"low":121056088.13643168,"close":121098377.0628388},{"time":1788824640,"open":121098377.0628388,"high":121328060.35058086,"low":121071618.83343138,"close":121124210.19928893},{"time":1788824700,"open":121243992.5198353,"high":121415847.00832263,"low":121241756.76800443,"close":121279483.04810771},{"time":1788824760,"open":121279483.04810771,"high":121452643.87069586,"low":121221662.18543595,"close":121251667.50383472},{"time":1788824820,"open":121251667.50383472,"high":121524704.39284347,"low":121249433.34176093,"close":121317222.31491454},{"time":1788824880,"open":121317222.31491454,"high":121533903.60843678,"low":121303222.83152977,"close":121348008.84485915},{"time":1788824940,"open":121348008.84485915,"high":121567634.06561226,"low":121326903.2362415,"close":121383338.32252651},{"time":1788825000,"open":121383337.49951424,"high":121552301.21546552,"low":121306018.34183918,"close":121370187.56146754},{"time":1788825060,"open":121370187.56146754,"high":121490973.11192591,"low":121306781.27665803,"close":121338181.15961236},{"time":1788825120,"open":121338181.15961236,"high":121527769.97404967,"low":121308864.58199263,"close":121340678.28561845},{"time":1788825180,"open":121340678.28561845,"high":121512437.94816478,"low":121304979.03541853,"close":121333124.60888992},{"time":1788825240,"open":121333124.60888992,"high":121497105.92227988,"low":121295917.27055894,"close":121325541.70377089},{"time":1788825300,"open":121284685.29296637,"high":121494508.8942278,"low":121253974.37865336,"close":121283061.86996956},{"time":1788825360,"open":121283061.86996956,"high":121457724.42345786,"low":121213639.1239421,"close":121252524.73527509},{"time":1788825420,"open":121252524.73527509,"high":121404080.40358506,"low":121211774.58367349,"close":121237543.02449542},{"time":1788825480,"open":121237543.02449542,"high":121416341.8938417,"low":121208802.35577686,"close":121245847.61174016},{"time":1788825540,"open":121245847.61174016,"high":121422472.63897002,"low":121190810.97407879,"close":121249014.96311851},{"time":1788825600,"open":121249013.15677953,"high":121404078.59493594,"low":121177787.9321252,"close":121216593.36118175},{"time":1788825660,"open":121216593.36118175,"high":121390284.41860272,"low":121148006.9925323,"close":121202612.53364803},{"time":1788825720,"open":121202612.53364803,"high":121338173.08578832,"low":121133186.0839554,"close":121170530.10266468},{"time":1788825780,"open":121170530.10266468,"high":121358098.00715853,"low":121055892.36107655,"close":121105286.5188727},{"time":1788825840,"open":121105286.5188727,"high":121324378.9094551,"low":121091602.65399347,"close":121145033.60292625},{"time":1788825900,"open":121278209.04409872,"high":121483835.81552088,"low":121233577.73529774,"close":121284237.61844873},{"time":1788825960,"open":121284237.61844873,"high":121447010.90791655,"low":121188431.22636658,"close":121223000.09292316},{"time":1788826020,"open":121223000.09292316,"high":121511454.49622412,"low":121197823.93285412,"close":121290059.98654501},{"time":1788826080,"open":121290059.98654501,"high":121477698.33092016,"low":121243956.21112925,"close":121322275.86961359},{"time":1788826140,"open":121322275.86961359,"high":121473095.21746962,"low":121242134.57783568,"close":121277948.2761391},{"time":1788826200,"open":121277944.6877538,"high":121465419.76778638,"low":121182025.42348549,"close":121240213.58526368},{"time":1788826260,"open":121240213.58526368,"high":121463885.3966816,"low":121202738.47659977,"close":121258173.23553036},{"time":1788826320,"open":121258173.23553036,"high":121385632.47033776,"low":121147750.60132784,"close":121194117.18069987},{"time":1788826380,"open":121194117.18069987,"high":121414785.52132861,"low":121157973.59253408,"close":121226855.49864216},{"time":1788826440,"open":121226855.49864216,"high":121428594.86127163,"low":121226855.49864216,"close":121258290.48504798},{"time":1788826500,"open":121536663.52811804,"high":121693517.83055112,"low":121438818.79303499,"close":121522538.96685153},{"time":1788826560,"open":121522538.96685153,"high":121707358.87263976,"low":121472240.95702928,"close":121528092.79654449},{"time":1788826620,"open":121528092.79654449,"high":121770412.5088214,"low":121512496.50513338,"close":121568140.31095456},{"time":1788826680,"open":121568140.31095456,"high":121876527.1648344,"low":121566561.64471303,"close":121641953.2555136},{"time":1788826740,"open":121641953.2555136,"high":121799632.4865641,"low":121529103.62882082,"close":121605053.05512755},{"time":1788826800,"open":121605054.38174151,"high":121755034.90141748,"low":121466495.30752833,"close":121551211.23052655},{"time":1788826860,"open":121551211.23052655,"high":121756572.79499966,"low":121496817.58885708,"close":121543304.78666672},{"time":1788826920,"open":121543304.78666672,"high":121690443.3709658,"low":121416525.31675628,"close":121485399.36686331},{"time":1788826980,"open":121485399.36686331,"high":121647382.35066468,"low":121397154.00577323,"close":121428807.55061768},{"time":1788827040,"open":121428807.55061768,"high":121707360.2003698,"low":121393263.05345725,"close":121440327.25947349},{"time":1788827100,"open":121430702.6667094,"high":121699252.21596108,"low":121430702.6667094,"close":121503273.01459476},{"time":1788827160,"open":121503273.01459476,"high":121720781.0197395,"low":121497499.80106758,"close":121536505.75822957},{"time":1788827220,"open":121536505.75822957,"high":121737696.50842252,"low":121511569.56854801,"close":121562892.46761449},{"time":1788827280,"open":121562892.46761449,"high":121730007.64993024,"low":121473518.47294764,"close":121523213.05001043},{"time":1788827340,"open":121523213.05001043,"high":121699252.21596108,"low":121425854.32239117,"close":121499950.47897083},{"time":1788827400,"open":121499950.66411333,"high":121656194.79378484,"low":121425291.19879848,"close":121458402.32340619},{"time":1788827460,"open":121458402.32340619,"high":121668496.96739125,"low":121420133.19406764,"close":121483763.52026068},{"time":1788827520,"open":121483763.52026068,"high":121771527.67134494,"low":121476734.13501872,"close":121541504.47509746},{"time":1788827580,"open":121541504.47509746,"high":121868407.2884954,"low":121541504.47509746,"close":121623764.8888511},{"time":1788827640,"open":121623764.8888511,"high":121868407.2884954,"low":121623764.8888511,"close":121686801.16255297},{"time":1788827700,"open":121607731.01161234,"high":121832248.76225093,"low":121594725.20756118,"close":121650650.26255003},{"time":1788827760,"open":121650650.26255003,"high":121852226.80450614,"low":121602691.65827586,"close":121653379.71890488},{"time":1788827820,"open":121653379.71890488,"high":121898329.97894126,"low":121582247.43098322,"close":121662123.63301505},{"time":1788827880,"open":121662123.63301505,"high":121922918.33863999,"low":121661476.6613745,"close":121714540.21985583},{"time":1788827940,"open":121714540.21985583,"high":121913697.70375296,"low":121647569.66015165,"close":121723909.88103774},{"time":1788828000,"open":121723910.46943757,"high":122125031.24988863,"low":121680878.7740347,"close":121747339.74742745},{"time":1788828060,"open":121747339.74742745,"high":121972095.647637,"low":121707907.60045277,"close":121785348.67278522},{"time":1788828120,"open":121785348.67278522,"high":121938286.6528878,"low":121730896.8044183,"close":121776738.87338954},{"time":1788828180,"open":121776738.87338954,"high":121912161.52058162,"low":121659821.8770713,"close":121724798.92728107},{"time":1788828240,"open":121724798.92728107,"high":121876815.75334384,"low":121650186.85322149,"close":121693465.7223801},{"time":1788828300,"open":121580652.68904153,"high":121773044.83688068,"low":121530129.3821507,"close":121579005.4414513},{"time":1788828360,"open":121579005.4414513,"high":121786862.96762258,"low":121551494.76643857,"close":121599036.20187227},{"time":1788828420,"open":121599036.20187227,"high":121806822.48980531,"low":121576518.50820065,"close":121620662.22415219},{"time":1788828480,"open":121620662.22415219,"high":121832923.4034289,"low":121587463.2934265,"close":121645206.34718667},{"time":1788828540,"open":121645206.34718667,"high":121878983.83923522,"low":121619871.8692471,"close":121659012.31443764},{"time":1788828600,"open":121659011.62933208,"high":121837528.76089868,"low":121619473.49433346,"close":121674479.01262997},{"time":1788828660,"open":121674479.01262997,"high":121868235.71792996,"low":121628986.57486515,"close":121670887.48294388},{"time":1788828720,"open":121670887.48294388,"high":121869771.06578153,"low":121639325.25005013,"close":121689620.7701621},{"time":1788828780,"open":121689620.7701621,"high":121911225.45777377,"low":121647791.55424777,"close":121702511.40986106},{"time":1788828840,"open":121702511.40986106,"high":121845205.50015649,"low":121626619.27986357,"close":121682045.27842456},{"time":1788828900,"open":121428586.09994243,"high":121658821.05527368,"low":121390342.73579611,"close":121442001.20939437},{"time":1788828960,"open":121442001.20939437,"high":121622049.4605766,"low":121405663.9472821,"close":121470282.45064566},{"time":1788829020,"open":121470282.45064566,"high":121651160.30637845,"low":121405663.9472821,"close":121477089.95358597},{"time":1788829080,"open":121477089.95358597,"high":121632774.50902991,"low":121405663.9472821,"close":121478554.4649332},{"time":1788829140,"open":121478554.4649332,"high":121657288.90549463,"low":121405663.9472821,"close":121472191.19918111},{"time":1788829200,"open":121472193.48667519,"high":121668016.24512964,"low":121393401.76690894,"close":121448351.62090106},{"time":1788829260,"open":121448351.62090106,"high":121683337.74320862,"low":121442369.2774452,"close":121493950.78505106},{"time":1788829320,"open":121493950.78505106,"high":121668016.24512964,"low":121416101.23702422,"close":121466749.48010378},{"time":1788829380,"open":121466749.48010378,"high":121674144.84436123,"low":121456088.00769731,"close":121484579.27952696},{"time":1788829440,"open":121484579.27952696,"high":121657291.19647436,"low":121438662.90656252,"close":121476830.26623413},{"time":1788829500,"open":121583847.54330948,"high":121838075.43399201,"low":121541156.26538257,"close":121617382.32739879},{"time":1788829560,"open":121617382.32739879,"high":121776735.45063925,"low":121511886.06630658,"close":121585792.6217343},{"time":1788829620,"open":121585792.6217343,"high":121790536.94689362,"low":121509959.4304563,"close":121570395.7382825},{"time":1788829680,"open":121570395.7382825,"high":121812005.94106708,"low":121547967.15715764,"close":121612599.99471639},{"time":1788829740,"open":121612599.99471639,"high":121825807.43732145,"low":121562630.73251846,"close":121638605.65745199},{"time":1788829800,"open":121638607.92001021,"high":121819675.70491238,"low":121598125.91378565,"close":121639717.5944942},{"time":1788829860,"open":121639717.5944942,"high":121850345.69715925,"low":121571118.69840276,"close":121636674.69439775},{"time":1788829920,"open":121636674.69439775,"high":121865680.69328268,"low":121597057.56618856,"close":121663077.26065421},{"time":1788829980,"open":121663077.26065421,"high":121663077.26065421,"low":121596324.03503098,"close":121610391.62304975},{"time":1788830040,"open":121610391.62304975,"high":121750668.22235696,"low":121548218.9290067,"close":121591642.84503433},{"time":1788830100,"open":121753337.14652534,"high":121993957.55881003,"low":121696714.42055424,"close":121770053.19507083},{"time":1788830160,"open":121770053.19507083,"high":121944820.31458579,"low":121671162.63479778,"close":121773480.59046116},{"time":1788830220,"open":121773480.59046116,"high":121906431.84253561,"low":121663938.36300586,"close":121714516.9856151},{"time":1788830280,"open":121714516.9856151,"high":121918716.15359168,"low":121708478.81387392,"close":121740556.96057636},{"time":1788830340,"open":121740556.96057636,"high":121967853.3978159,"low":121712136.34750447,"close":121752172.71114695},{"time":1788830400,"open":121752172.7136061,"high":121990886.48350999,"low":121713530.16261148,"close":121784897.80958329},{"time":1788830460,"open":121784897.80958329,"high":122000099.71680221,"low":121709500.31268115,"close":121775598.91772436},{"time":1788830520,"open":121775598.91772436,"high":122087625.43307838,"low":121757147.46686906,"close":121844373.36201961},{"time":1788830580,"open":121844373.36201961,"high":122164402.37718028,"low":121805454.80811508,"close":121905606.58117221},{"time":1788830640,"open":121905606.58117221,"high":122076876.66090411,"low":121826080.6361765,"close":121899229.91374947},{"time":1788830700,"open":121811830.18920197,"high":121992418.44243981,"low":121727985.3179868,"close":121791370.64089015},{"time":1788830760,"open":121791370.64089015,"high":122050727.08363338,"low":121747540.97862308,"close":121818574.05192223},{"time":1788830820,"open":121818574.05192223,"high":122003159.50792283,"low":121755877.15727185,"close":121828638.58465144},{"time":1788830880,"open":121828638.58465144,"high":121972470.7493999,"low":121756117.32747209,"close":121790946.54264843},{"time":1788830940,"open":121790946.54264843,"high":121972470.7493999,"low":121747303.30113307,"close":121782386.22441268},{"time":1788831000,"open":121782379.65759085,"high":121949447.60467714,"low":121695033.13153553,"close":121748575.52678515},{"time":1788831060,"open":121748575.52678515,"high":121955585.35605076,"low":121684115.70469789,"close":121726045.06432144},{"time":1788831120,"open":121726045.06432144,"high":121964791.9831112,"low":121726045.06432144,"close":121766728.72457996},{"time":1788831180,"open":121766728.72457996,"high":121941775.41546011,"low":121707789.18017901,"close":121736482.9773886},{"time":1788831240,"open":121736482.9773886,"high":121888070.09094091,"low":121534458.88992804,"close":121664556.52569883},{"time":1788831300,"open":121656489.32313599,"high":121873850.72348277,"low":121637800.45060648,"close":121664830.93824089},{"time":1788831360,"open":121664830.93824089,"high":121915277.79817067,"low":121647798.57332473,"close":121701353.81893633},{"time":1788831420,"open":121701353.81893633,"high":121895331.4288765,"low":121636963.67643511,"close":121684358.05110359},{"time":1788831480,"open":121684358.05110359,"high":121904537.4454738,"low":121661761.13924408,"close":121708768.64218906},{"time":1788831540,"open":121708768.64218906,"high":121856973.0263877,"low":121630958.69136237,"close":121658704.74532545},{"time":1788831600,"open":121658701.02293602,"high":121867709.6503001,"low":121632885.74535541,"close":121664269.31713334},{"time":1788831660,"open":121664269.31713334,"high":121855434.96187927,"low":121624201.58499753,"close":121644698.41646163},{"time":1788831720,"open":121644698.41646163,"high":121870778.32240532,"low":121637763.90932404,"close":121659041.02092224},{"time":1788831780,"open":121659041.02092224,"high":121853900.62582666,"low":121654637.17732786,"close":121675425.40263502},{"time":1788831840,"open":121675425.40263502,"high":121832419.92109019,"low":121636472.37839241,"close":121666768.17909926},{"time":1788831900,"open":121519821.45878173,"high":121764962.2412839,"low":121483571.70513265,"close":121525423.8334482},{"time":1788831960,"open":121525423.8334482,"high":121720520.23684122,"low":121477248.26611292,"close":121524837.57376762},{"time":1788832020,"open":121524837.57376762,"high":121725117.68557668,"low":121465256.99384308,"close":121517185.64147048},{"time":1788832080,"open":121517185.64147048,"high":121760364.79254845,"low":121492354.63280252,"close":121546418.46424815},{"time":1788832140,"open":121546418.46424815,"high":121764962.2412839,"low":121492198.21672077,"close":121544093.81754445},{"time":1788832200,"open":121544091.56602105,"high":121775687.36585306,"low":121473528.09134902,"close":121556511.24852452},{"time":1788832260,"open":121556511.24852452,"high":121723582.94781649,"low":121470181.32217845,"close":121522530.5859006},{"time":1788832320,"open":121522530.5859006,"high":121764959.98566906,"low":121484385.48017165,"close":121575879.7445264},{"time":1788832380,"open":121575879.7445264,"high":121771089.91720277,"low":121477797.42178655,"close":121580590.13195911},{"time":1788832440,"open":121580590.13195911,"high":121794077.16045418,"low":121554125.06715989,"close":121602427.26979892},{"time":1788832500,"open":121602429.16463165,"high":121865531.32494158,"low":121575652.54034665,"close":121618689.71952516},{"time":1788832560,"open":121618689.71952516,"high":121933608.35670078,"low":121564555.91767539,"close":121620648.1808901},{"time":1788832620,"open":121620648.1808901,"high":121843118.51130709,"low":121610432.18392955,"close":121649810.75207464},{"time":1788832680,"open":121649810.75207464,"high":121905950.3105067,"low":121623591.33843347,"close":121689995.36410427},{"time":1788832740,"open":121689995.36410427,"high":121898287.89597017,"low":121643932.27464104,"close":121699438.37326019},{"time":1788832800,"open":121752923.66273423,"high":121950327.42075954,"low":121676706.77322884,"close":121748087.5351782},{"time":1788832860,"open":121748087.5351782,"high":121915064.82325536,"low":121670831.80021228,"close":121707072.5462552},{"time":1788832920,"open":121707072.5462552,"high":121852205.41031313,"low":121647003.02433918,"close":121676871.50604762},{"time":1788832980,"open":121676871.50604762,"high":121892067.47705698,"low":121647521.60573335,"close":121682451.85507546},{"time":1788833040,"open":121682451.85507546,"high":121847605.94107345,"low":121626384.0937896,"close":121668865.53687106},{"time":1788833100,"open":121668860.64782034,"high":121841468.41943388,"low":121606466.95210773,"close":121644845.49262074},{"time":1788833160,"open":121644845.49262074,"high":121815404.76145637,"low":121560655.42803402,"close":121615082.89648384},{"time":1788833220,"open":121615082.89648384,"high":121804672.66699503,"low":121554677.7227447,"close":121584226.74304982},{"time":1788833280,"open":121584226.74304982,"high":121770943.22725944,"low":121561327.59246543,"close":121591284.23030145},{"time":1788833340,"open":121591284.23030145,"high":121792407.4161821,"low":121561640.38502638,"close":121591064.81762743},{"time":1788833400,"open":121537949.81199735,"high":121702424.77859908,"low":121499445.07533424,"close":121524077.95177451},{"time":1788833460,"open":121524077.95177451,"high":121696294.83212657,"low":121419715.03405593,"close":121473468.87436968},{"time":1788833520,"open":121473468.87436968,"high":121700892.29198097,"low":121384074.72728959,"close":121438166.06122448},{"time":1788833580,"open":121438166.06122448,"high":121742269.43067041,"low":121438166.06122448,"close":121530542.98279282},{"time":1788833640,"open":121530542.98279282,"high":121730009.53772539,"low":121524564.72960141,"close":121550579.2769927},{"time":1788833700,"open":121409735.47692367,"high":121602734.22514857,"low":121334549.34185937,"close":121387167.12907757},{"time":1788833760,"open":121387167.12907757,"high":121572120.00742365,"low":121377960.02525413,"close":121397826.79770032},{"time":1788833820,"open":121397826.79770032,"high":121572120.00742365,"low":121338518.13170774,"close":121385391.4047631},{"time":1788833880,"open":121385391.4047631,"high":121578242.85096863,"low":121290698.55768447,"close":121337923.49139053},{"time":1788833940,"open":121337923.49139053,"high":121536913.65704,"low":121293136.57634872,"close":121330241.41382301},{"time":1788834000,"open":121330238.70260562,"high":121593547.24272989,"low":121292093.41604243,"close":121366861.62377909},{"time":1788834060,"open":121366861.62377909,"high":121618038.61636254,"low":121314037.88656223,"close":121418084.37313353},{"time":1788834120,"open":121418084.37313353,"high":121645591.41169928,"low":121332214.12912475,"close":121443459.51214121},{"time":1788834180,"open":121443459.51214121,"high":121817031.02712788,"low":121306344.86666927,"close":121526224.62364073},{"time":1788834240,"open":121526224.62364073,"high":121836930.2682044,"low":121489834.63496806,"close":121579245.66949417},{"time":1788834300,"open":121417146.08480762,"high":121650028.39723948,"low":121324650.15174924,"close":121400907.49284163},{"time":1788834360,"open":121400907.49284163,"high":121549136.17851068,"low":121301896.22671977,"close":121344307.43101907},{"time":1788834420,"open":121344307.43101907,"high":121497161.39916556,"low":121265240.98396349,"close":121315024.46158214},{"time":1788834480,"open":121315024.46158214,"high":121457415.97966634,"low":121110245.83555667,"close":121189525.79570116},{"time":1788834540,"open":121189525.79570116,"high":121335122.38120721,"low":121086891.87072878,"close":121134776.11821456},{"time":1788834600,"open":121134781.12761605,"high":121272451.92709163,"low":121026022.03106369,"close":121097187.60289307},{"time":1788834660,"open":121097187.60289307,"high":121327484.04867403,"low":121049797.1732559,"close":121120426.33731632},{"time":1788834720,"open":121120426.33731632,"high":121307611.33810261,"low":121017356.52384341,"close":121079223.09472539},{"time":1788834780,"open":121079223.09472539,"high":121209776.45528945,"low":121020670.47464757,"close":121058693.07756817},{"time":1788834840,"open":121058693.07756817,"high":121244935.86630043,"low":121001549.7378635,"close":121036983.48246068},{"time":1788834900,"open":121230519.240242,"high":121426555.220998,"low":121197508.21929078,"close":121244632.54261068},{"time":1788834960,"open":121244632.54261068,"high":121380621.79027864,"low":121160343.63216904,"close":121214579.61664356},{"time":1788835020,"open":121214579.61664356,"high":121402057.39128101,"low":121132845.71176557,"close":121177983.7838529},{"time":1788835080,"open":121177983.7838529,"high":121417368.53485413,"low":121141768.3663031,"close":121189136.13144122},{"time":1788835140,"open":121189136.13144122,"high":121388277.3620652,"low":121153392.36979817,"close":121208571.66407585},{"time":1788835200,"open":121208574.58759463,"high":121357658.00203359,"low":121135602.11021543,"close":121167131.73432788},{"time":1788835260,"open":121167131.73432788,"high":121328566.82854299,"low":121131545.91781937,"close":121166462.92510085},{"time":1788835320,"open":121166462.92510085,"high":121343877.97248541,"low":121066363.69686733,"close":121139099.60581572},{"time":1788835380,"open":121139099.60581572,"high":121305600.11262935,"low":121072821.06366521,"close":121102166.48806591},{"time":1788835440,"open":121102166.48806591,"high":121320911.25657177,"low":121077201.31856905,"close":121126462.58793044},{"time":1788835500,"open":121126457.77868621,"high":121428548.1376524,"low":121066197.75283398,"close":121112020.52900483},{"time":1788835560,"open":121112020.52900483,"high":121316313.09660673,"low":121053208.13447113,"close":121093243.23770823},{"time":1788835620,"open":121093243.23770823,"high":121319375.32527363,"low":121024218.76256694,"close":121093802.87364352},{"time":1788835680,"open":121093802.87364352,"high":121331624.23994124,"low":121047373.88988577,"close":121091655.95798941},{"time":1788835740,"open":121091655.95798941,"high":121311719.7536064,"low":121064982.91146782,"close":121101913.33662432},{"time":1788835800,"open":120640607.16260295,"high":120822159.30158031,"low":120570320.75261584,"close":120605481.8026195},{"time":1788835860,"open":120605481.8026195,"high":120782501.9708159,"low":120507331.3352277,"close":120557964.5321821},{"time":1788835920,"open":120557964.5321821,"high":120761148.02348122,"low":120475433.56967784,"close":120521718.30973873},{"time":1788835980,"open":120521718.30973873,"high":120668105.8243801,"low":120412671.28209606,"close":120443480.18611804},{"time":1788836040,"open":120443480.18611804,"high":120636074.90337808,"low":120384206.12080823,"close":120436310.63250306},{"time":1788836100,"open":120436315.7746848,"high":120648282.31022982,"low":120391783.34921019,"close":120434939.1063808},{"time":1788836160,"open":120434939.1063808,"high":120672686.82251145,"low":120398086.90560313,"close":120446914.94949518},{"time":1788836220,"open":120446914.94949518,"high":120665060.41242343,"low":120396423.83720067,"close":120450061.6119963},{"time":1788836280,"open":120450061.6119963,"high":120590321.59356098,"low":120334233.71035199,"close":120370334.66863813},{"time":1788836340,"open":120370334.66863813,"high":120573543.49136737,"low":120327233.70342727,"close":120379032.22412217},{"time":1788836400,"open":120531979.90950832,"high":120742010.5128755,"low":120474358.31057121,"close":120527377.83423126},{"time":1788836460,"open":120527377.83423126,"high":120827534.83097215,"low":120486282.14417,"close":120552808.72228445},{"time":1788836520,"open":120552808.72228445,"high":120812262.63131203,"low":120541068.44304462,"close":120582429.97182845},{"time":1788836580,"open":120582429.97182845,"high":120745064.95280752,"low":120482377.83135417,"close":120541536.43379195},{"time":1788836640,"open":120541536.43379195,"high":120752701.05263758,"low":120139690.2304802,"close":120473061.47579774},{"time":1788836700,"open":120473061.37709355,"high":120720629.33444433,"low":120446165.54134214,"close":120505697.48909001},{"time":1788836760,"open":120505697.48909001,"high":120771027.59328142,"low":120493760.80867918,"close":120549176.89983782},{"time":1788836820,"open":120549176.89983782,"high":120743537.63391572,"low":120493485.90908553,"close":120541465.91339672},{"time":1788836880,"open":120541465.91339672,"high":120755755.39363381,"low":120476982.5901658,"close":120535676.6656427},{"time":1788836940,"open":120535676.6656427,"high":120789354.23285854,"low":120530765.34842531,"close":120591977.2763779},{"time":1788837000,"open":120895514.12082808,"high":121062766.60501945,"low":120760693.6762637,"close":120865406.12214236},{"time":1788837060,"open":120865406.12214236,"high":121048987.0284434,"low":120771608.6805227,"close":120824997.87868452},{"time":1788837120,"open":120824997.87868452,"high":120999992.97839521,"low":120783287.15908113,"close":120820274.08748224},{"time":1788837180,"open":120820274.08748224,"high":120984682.33775514,"low":120729652.99661365,"close":120789479.25549944},{"time":1788837240,"open":120789479.25549944,"high":120998461.9143312,"low":120696015.51912747,"close":120786572.59446724},{"time":1788837300,"open":120151245.93072243,"high":120333083.52629605,"low":120047427.62012985,"close":120152873.45230956},{"time":1788837360,"open":120152873.45230956,"high":120374204.81797065,"low":120078451.35018212,"close":120167279.19202541},{"time":1788837420,"open":120167279.19202541,"high":120363543.74235131,"low":120160800.54428752,"close":120191892.86283705},{"time":1788837480,"open":120191892.86283705,"high":120381819.87198447,"low":120060327.52162926,"close":120152452.49480481},{"time":1788837540,"open":120152452.49480481,"high":120302623.31024079,"low":120050945.77508423,"close":120108443.41121782},{"time":1788837600,"open":120108444.33150378,"high":120273687.02654037,"low":120008109.8063717,"close":120053235.81050399},{"time":1788837660,"open":120053235.81050399,"high":120215812.61559194,"low":119900457.99635558,"close":119997162.47031017},{"time":1788837720,"open":119997162.47031017,"high":120185352.39930329,"low":119556348.93294272,"close":119923579.18337849},{"time":1788837780,"open":119923579.18337849,"high":120302761.94095615,"low":119922252.2811101,"close":120033745.19214971},{"time":1788837840,"open":120033745.19214971,"high":120212766.59396307,"low":119900457.99635558,"close":119965382.12827407},{"time":1788837900,"open":119965375.47201826,"high":120238651.10638995,"low":119919641.27889915,"close":119987498.19101337},{"time":1788837960,"open":119987498.19101337,"high":120237128.09566003,"low":119893938.59207776,"close":119979978.5399614},{"time":1788838020,"open":119979978.5399614,"high":120180776.69865268,"low":119890532.55469878,"close":119941213.54308833},{"time":1788838080,"open":119941213.54308833,"high":120113764.22653583,"low":119799567.11295159,"close":119885706.27813698},{"time":1788838140,"open":119885706.27813698,"high":120139655.4089446,"low":119770279.61661507,"close":119899465.09574743},{"time":1788838200,"open":120010774.41828568,"high":120370092.83423986,"low":120000758.18050598,"close":120116850.5887587},{"time":1788838260,"open":120116850.5887587,"high":120635727.23887502,"low":120090132.251813,"close":120204300.98592111},{"time":1788838320,"open":120204300.98592111,"high":120469180.434881,"low":120159021.00062795,"close":120256024.47055562},{"time":1788838380,"open":120256024.47055562,"high":120527108.57064044,"low":120180012.32771763,"close":120312546.00620952},{"time":1788838440,"open":120312546.00620952,"high":120545401.66614343,"low":120229848.5831827,"close":120288883.56833477},{"time":1788838500,"open":120288888.10617043,"high":120556077.18643539,"low":120239783.2584591,"close":120312947.6532646},{"time":1788838560,"open":120312947.6532646,"high":120516442.14468372,"low":120270397.21960454,"close":120314485.27915926},{"time":1788838620,"open":120314485.27915926,"high":120531686.39151128,"low":120279425.11871381,"close":120328157.33777484},{"time":1788838680,"open":120328157.33777484,"high":120490526.92507686,"low":120249683.06944814,"close":120268426.85162957},{"time":1788838740,"open":120268426.85162957,"high":120510344.44595268,"low":120230606.64748694,"close":120276252.1779073},{"time":1788838800,"open":120660543.17754215,"high":120875502.54744723,"low":120613505.86984053,"close":120654956.9891906},{"time":1788838860,"open":120654956.9891906,"high":120895383.386682,"low":120609785.16447172,"close":120671183.26040874},{"time":1788838920,"open":120671183.26040874,"high":120861738.88951546,"low":120616128.10287993,"close":120652800.65222347},{"time":1788838980,"open":120652800.65222347,"high":120945850.13243183,"low":120633825.70201279,"close":120690735.73683093},{"time":1788839040,"open":120690735.73683093,"high":120901500.56798501,"low":120656219.82852414,"close":120702400.94197379},{"time":1788839100,"open":120702405.72395654,"high":120890800.2901513,"low":120669766.09184718,"close":120686331.4596562},{"time":1788839160,"open":120686331.4596562,"high":120844921.4285611,"low":120617780.60239623,"close":120664239.89946881},{"time":1788839220,"open":120664239.89946881,"high":120812806.22544798,"low":120555950.79044561,"close":120599949.09508525},{"time":1788839280,"open":120599949.09508525,"high":120814335.52083431,"low":120563978.2027794,"close":120583040.94873436},{"time":1788839340,"open":120583040.94873436,"high":120820452.70237967,"low":120544142.0068858,"close":120582347.72192265},{"time":1788839400,"open":120581907.80973652,"high":120865890.61574525,"low":120581907.80973652,"close":120707120.47006701},{"time":1788839460,"open":120707120.47006701,"high":120859773.45651677,"low":120640766.75198194,"close":120718370.86284603},{"time":1788839520,"open":120718370.86284603,"high":120823070.50114596,"low":120614318.91681126,"close":120654162.12185489},{"time":1788839580,"open":120654162.12185489,"high":120813894.76230325,"low":120607379.32066932,"close":120633725.34641825},{"time":1788839640,"open":120633725.34641825,"high":120781779.67635377,"low":120587754.81716396,"close":120618769.0454647},{"time":1788839700,"open":120618765.74665713,"high":120836830.80463858,"low":120602744.52425408,"close":120622862.02699427},{"time":1788839760,"open":120622862.02699427,"high":120786364.24238391,"low":120584326.16657335,"close":120621804.74848163},{"time":1788839820,"open":120621804.74848163,"high":120823067.19675094,"low":120595294.35005957,"close":120614429.40028639},{"time":1788839880,"open":120614429.40028639,"high":120813891.45815918,"low":120599630.58734587,"close":120627768.44631803},{"time":1788839940,"open":120627768.44631803,"high":120813891.45815918,"low":120606681.21942106,"close":120630743.86449717},{"time":1788840000,"open":120712026.9025709,"high":120907540.46599616,"low":120651423.65842874,"close":120695545.91884242},{"time":1788840060,"open":120695545.91884242,"high":120925904.30871579,"low":120695545.91884242,"close":120723300.98523813},{"time":1788840120,"open":120723300.98523813,"high":120887646.3030499,"low":120668319.30826327,"close":120702156.55626671},{"time":1788840180,"open":120702156.55626671,"high":120861630.85919711,"low":120671199.88905117,"close":120687182.52480163},{"time":1788840240,"open":120687182.52480163,"high":120853979.25806393,"low":120664283.14438757,"close":120677706.69044548},{"time":1788840300,"open":120677704.59332418,"high":120869280.35987979,"low":120654875.1347264,"close":120670301.85507457},{"time":1788840360,"open":120670301.85507457,"high":120895295.8032805,"low":120633559.71091425,"close":120689380.4037395},{"time":1788840420,"open":120689380.4037395,"high":120834082.99527885,"low":120592387.20917644,"close":120638222.27007422},{"time":1788840480,"open":120638222.27007422,"high":120864689.39927967,"low":120621006.50409582,"close":120651351.81550343},{"time":1788840540,"open":120651351.81550343,"high":120860098.43867955,"low":120621784.40485592,"close":120636685.4513464},{"time":1788840600,"open":120011404.71714887,"high":120187988.06786004,"low":119961529.24499162,"close":119990314.23124787},{"time":1788840660,"open":119990314.23124787,"high":120191032.84443337,"low":119972934.58984904,"close":119980559.37629852},{"time":1788840720,"open":119980559.37629852,"high":120187988.06786004,"low":119650295.7488905,"close":119990002.11728494},{"time":1788840780,"open":119990002.11728494,"high":120200167.1741534,"low":119872552.48444133,"close":119914833.07828492},{"time":1788840840,"open":119914833.07828492,"high":120152973.13726659,"low":119904378.35632953,"close":119944101.0001257},{"time":1788840900,"open":119944094.797308,"high":120110340.05382483,"low":119892392.84451948,"close":119937163.29109336},{"time":1788840960,"open":119937163.29109336,"high":120146877.37081544,"low":119877420.3590099,"close":119917083.4599797},{"time":1788841020,"open":119917083.4599797,"high":120169713.19393457,"low":119917083.4599797,"close":119969777.53170756},{"time":1788841080,"open":119969777.53170756,"high":120186459.46422194,"low":119946574.57412766,"close":119988332.14464496},{"time":1788841140,"open":119988332.14464496,"high":120175802.74676634,"low":119955859.83964407,"close":119986687.01490894},{"time":1788841200,"open":120303404.07031298,"high":120468596.48506412,"low":120253210.66146989,"close":120301397.98916486},{"time":1788841260,"open":120301397.98916486,"high":120496071.80577837,"low":120255261.83496007,"close":120287587.24732494},{"time":1788841320,"open":120287587.24732494,"high":120465543.67165142,"low":120216807.74725786,"close":120276352.61450873},{"time":1788841380,"open":120276352.61450873,"high":120428909.91069908,"low":120230819.93103084,"close":120243225.43609698},{"time":1788841440,"open":120243225.43609698,"high":120419751.470461,"low":120184322.93695098,"close":120225102.38146701},{"time":1788841500,"open":120225108.49067451,"high":120454864.9455895,"low":120145142.63873705,"close":120197140.35133502},{"time":1788841560,"open":120197140.35133502,"high":120444180.09810211,"low":120197140.35133502,"close":120240515.55719647},{"time":1788841620,"open":120240515.55719647,"high":120477761.04734817,"low":120220558.38037676,"close":120253887.0008075},{"time":1788841680,"open":120253887.0008075,"high":120482340.2676999,"low":120223163.999546,"close":120262744.33121817},{"time":1788841740,"open":120262744.33121817,"high":120451812.13202167,"low":120195165.8291527,"close":120225661.91987693},{"time":1788841800,"open":120485136.82329369,"high":120719423.62574594,"low":120477314.7921843,"close":120524881.34850083},{"time":1788841860,"open":120524881.34850083,"high":120733190.93586457,"low":120502014.75462589,"close":120532504.77242412},{"time":1788841920,"open":120532504.77242412,"high":120780611.67071761,"low":120532504.77242412,"close":120571091.8577351},{"time":1788841980,"open":120571091.8577351,"high":120772963.16509615,"low":120562966.60470486,"close":120593736.170785},{"time":1788842040,"open":120593736.170785,"high":120739309.74036174,"low":120532739.17750359,"close":120590650.44606163},{"time":1788842100,"open":120590651.80630113,"high":120714835.88401334,"low":120476159.28206018,"close":120517580.45067993},{"time":1788842160,"open":120517580.45067993,"high":120676593.35547468,"low":120453483.02764222,"close":120480011.41280071},{"time":1788842220,"open":120480011.41280071,"high":120693420.06803168,"low":120458053.878431,"close":120483791.53006467},{"time":1788842280,"open":120483791.53006467,"high":120699538.87259787,"low":120478428.29533112,"close":120503312.36328019},{"time":1788842340,"open":120503312.36328019,"high":120717895.28629643,"low":120503312.36328019,"close":120532672.17097688},{"time":1788842400,"open":120454512.5839446,"high":120650316.55549721,"low":120411134.49922301,"close":120447014.40116946},{"time":1788842460,"open":120447014.40116946,"high":120601397.86094968,"low":120383632.56111132,"close":120408573.94146495},{"time":1788842520,"open":120408573.94146495,"high":120596811.73333584,"low":120305482.28076847,"close":120385707.20379528},{"time":1788842580,"open":120385707.20379528,"high":120599869.15174507,"low":120313971.68960066,"close":120375571.6573694},{"time":1788842640,"open":120375571.6573694,"high":120619742.371405,"low":120361240.79336329,"close":120382712.88953568},{"time":1788842700,"open":120382717.68850853,"high":120622804.59835798,"low":120356783.11223224,"close":120412781.87819558},{"time":1788842760,"open":120412781.87819558,"high":120602931.3779058,"low":120388649.23162484,"close":120415130.48338853},{"time":1788842820,"open":120415130.48338853,"high":120627390.72615463,"low":120397582.76600626,"close":120431130.49469699},{"time":1788842880,"open":120431130.49469699,"high":120602931.3779058,"low":120388616.57831952,"close":120416478.54077992},{"time":1788842940,"open":120416478.54077992,"high":120601402.66864026,"low":120400415.49887319,"close":120417999.48364295},{"time":1788843000,"open":120465151.63390802,"high":120680742.09933029,"low":120449783.18857253,"close":120465928.90448563},{"time":1788843060,"open":120465928.90448563,"high":120709798.94873072,"low":120460552.35318951,"close":120488908.43367165},{"time":1788843120,"open":120488908.43367165,"high":120662390.40497212,"low":120434580.28943767,"close":120450899.056849},{"time":1788843180,"open":120450899.056849,"high":120634862.86343487,"low":120367736.21788332,"close":120440065.638947},{"time":1788843240,"open":120440065.638947,"high":120585925.01181307,"low":120318347.12193558,"close":120402593.15348293},{"time":1788843300,"open":120402598.58313973,"high":120575225.29421236,"low":120303962.57206011,"close":120372499.40847342},{"time":1788843360,"open":120372499.40847342,"high":120570637.37041591,"low":120285732.2977199,"close":120321635.82890895},{"time":1788843420,"open":120321635.82890895,"high":120558402.90695874,"low":120286300.41268699,"close":120317641.43671194},{"time":1788843480,"open":120317641.43671194,"high":120798460.09636028,"low":120287967.83832595,"close":120322215.57144924},{"time":1788843540,"open":120322215.57144924,"high":120566049.44661948,"low":120259136.09406066,"close":120344356.69921371},{"time":1788843600,"open":120405827.48070818,"high":120595501.59585604,"low":120120878.54504421,"close":120267820.18588091},{"time":1788843660,"open":120267820.18588091,"high":120629163.5558021,"low":120232926.89607087,"close":120305797.46538694},{"time":1788843720,"open":120305797.46538694,"high":120769931.75194018,"low":120305797.46538694,"close":120489653.81849262},{"time":1788843780,"open":120489653.81849262,"high":120746980.41561332,"low":120448646.9685147,"close":120485614.71486188},{"time":1788843840,"open":120485614.71486188,"high":120688837.03025194,"low":120300697.17144334,"close":120387749.03009693},{"time":1788843900,"open":120387750.11654802,"high":120546539.8329095,"low":120247073.58492231,"close":120286281.6276908},{"time":1788843960,"open":120286281.6276908,"high":120636815.08994319,"low":120257583.6105982,"close":120367037.10876378},{"time":1788844020,"open":120367037.10876378,"high":120659766.42647716,"low":120367037.10876378,"close":120437837.96083899},{"time":1788844080,"open":120437837.96083899,"high":120589382.32777295,"low":120189720.07957156,"close":120338559.00972031},{"time":1788844140,"open":120338559.00972031,"high":120532769.03098911,"low":120234526.92345409,"close":120294959.26368006},{"time":1788844200,"open":120346754.54992454,"high":120685696.07290323,"low":120346754.54992454,"close":120453749.40989621},{"time":1788844260,"open":120453749.40989621,"high":120642835.1313875,"low":120357333.58943121,"close":120420628.44098118},{"time":1788844320,"open":120420628.44098118,"high":120676511.58543557,"low":120413382.95088877,"close":120449113.6464805},{"time":1788844380,"open":120449113.6464805,"high":120720903.27486257,"low":120449113.6464805,"close":120509719.40802504},{"time":1788844440,"open":120509719.40802504,"high":120699472.80410472,"low":120417284.03746781,"close":120485794.98753639},{"time":1788844500,"open":120485800.104414,"high":120688762.69422294,"low":120336572.0142881,"close":120388695.95981306},{"time":1788844560,"open":120388695.95981306,"high":120704070.1739858,"low":120370395.41936935,"close":120445200.50004256},{"time":1788844620,"open":120445200.50004256,"high":120711723.91386722,"low":120445200.50004256,"close":120513917.5509883},{"time":1788844680,"open":120513917.5509883,"high":120785199.81672889,"low":120500667.6165107,"close":120573733.40030967},{"time":1788844740,"open":120573733.40030967,"high":120860206.46756685,"low":120561671.48012306,"close":120622732.61656868},{"time":1788844800,"open":120648949.74237631,"high":121091639.01093201,"low":120648060.83081561,"close":120696097.99891518},{"time":1788844860,"open":120696097.99891518,"high":120878819.80446526,"low":120652770.0746814,"close":120670733.25327493},{"time":1788844920,"open":120670733.25327493,"high":120877288.72378378,"low":120601589.88954563,"close":120651079.33077817},{"time":1788844980,"open":120651079.33077817,"high":120892599.53059877,"low":120584196.61865179,"close":120635882.29007001},{"time":1788845040,"open":120635882.29007001,"high":120863508.99765027,"low":120590736.64193027,"close":120638681.54827762},{"time":1788845100,"open":120638680.14368209,"high":120878818.39707382,"low":120626913.7431587,"close":120657886.97843851},{"time":1788845160,"open":120657886.97843851,"high":120881880.55840117,"low":120637847.67643599,"close":120661844.18916799},{"time":1788845220,"open":120661844.18916799,"high":120940061.62362078,"low":120596581.18008724,"close":120679132.75768661},{"time":1788845280,"open":120679132.75768661,"high":120829823.81583624,"low":120580359.84052502,"close":120620881.24774869},{"time":1788845340,"open":120620881.24774869,"high":120849727.864464,"low":120587676.91388136,"close":120624523.2045846},{"time":1788845400,"open":120647804.83487512,"high":120860801.9518932,"low":120596996.16405223,"close":120641143.14664368},{"time":1788845460,"open":120641143.14664368,"high":120836299.93307446,"low":120534261.85822971,"close":120583405.17075469},{"time":1788845520,"open":120583405.17075469,"high":120804141.03337489,"low":120540411.41035996,"close":120587033.89776082},{"time":1788845580,"open":120587033.89776082,"high":120755136.99573743,"low":120487949.52593225,"close":120529419.67916109},{"time":1788845640,"open":120529419.67916109,"high":120719915.34368552,"low":120404669.31057249,"close":120466691.60573882},{"time":1788845700,"open":120466685.56715561,"high":120726034.79680671,"low":120379300.0697414,"close":120418179.50809477},{"time":1788845760,"open":120418179.50809477,"high":120712252.41191204,"low":120344255.29499637,"close":120443206.26953149},{"time":1788845820,"open":120443206.26953149,"high":120719909.29240908,"low":120351140.75873408,"close":120433828.94026805},{"time":1788845880,"open":120433828.94026805,"high":120755130.94269545,"low":120433828.94026805,"close":120508879.34946924},{"time":1788845940,"open":120508879.34946924,"high":120775038.83198775,"low":120469088.50477703,"close":120515581.35468416},{"time":1788846000,"open":120544930.62059045,"high":120763094.05980942,"low":120460125.68692407,"close":120524686.0148333},{"time":1788846060,"open":120524686.0148333,"high":120706419.34544852,"low":120406383.92665464,"close":120453081.50804447},{"time":1788846120,"open":120453081.50804447,"high":120730927.33003703,"low":120434293.4768473,"close":120484706.23614724},{"time":1788846180,"open":120484706.23614724,"high":120674252.61567612,"low":120398182.9976542,"close":120427021.04065697},{"time":1788846240,"open":120427021.04065697,"high":120617577.90131523,"low":120356230.85074939,"close":120400866.29895987},{"time":1788846300,"open":120400863.01859272,"high":120631360.35599911,"low":120360554.62755476,"close":120404429.15719418},{"time":1788846360,"open":120404429.15719418,"high":120721465.43161069,"low":120379475.30311729,"close":120419921.87102011},{"time":1788846420,"open":120419921.87102011,"high":120612979.36805855,"low":120360511.298358,"close":120405649.2489308},{"time":1788846480,"open":120405649.2489308,"high":120695693.81379113,"low":120362643.23165846,"close":120416478.55941926},{"time":1788846540,"open":120416478.55941926,"high":120671185.82987036,"low":120416478.55941926,"close":120487348.77131762},{"time":1788846600,"open":120505907.78530703,"high":120751052.55820298,"low":120441913.74984333,"close":120494744.23186755},{"time":1788846660,"open":120494744.23186755,"high":120703561.02522525,"low":120460887.77275628,"close":120487051.0168297},{"time":1788846720,"open":120487051.0168297,"high":120691305.14574713,"low":120409655.2894367,"close":120450095.63486318},{"time":1788846780,"open":120450095.63486318,"high":120633089.71822605,"low":120372601.03784996,"close":120400792.02026431},{"time":1788846840,"open":120400792.02026431,"high":120628493.76342174,"low":120374857.98082148,"close":120399031.8975732},{"time":1788846900,"open":120399034.40833843,"high":120608580.47440484,"low":120351828.99311484,"close":120394020.52984811},{"time":1788846960,"open":120394020.52984811,"high":120628496.2789721,"low":120342054.91282347,"close":120380983.37992364},{"time":1788847020,"open":120380983.37992364,"high":120567216.88030359,"low":120323126.50487582,"close":120359883.55591175},{"time":1788847080,"open":120359883.55591175,"high":120519725.3463355,"low":120279761.18009306,"close":120308805.1189501},{"time":1788847140,"open":120308805.1189501,"high":120527385.27116907,"low":120296549.97900108,"close":120318731.7739216},{"time":1788847200,"open":120330915.95286696,"high":120579426.2223051,"low":120212202.52482936,"close":120294941.16035211},{"time":1788847260,"open":120294941.16035211,"high":120536526.29937975,"low":120243175.18322527,"close":120314772.93498193},{"time":1788847320,"open":120314772.93498193,"high":120553379.840529,"low":120148438.18104212,"close":120242813.92086177},{"time":1788847380,"open":120242813.92086177,"high":120556444.12073795,"low":120215579.23468977,"close":120288577.79922076},{"time":1788847440,"open":120288577.79922076,"high":120525801.31864841,"low":120222707.11066137,"close":120305718.74160896},{"time":1788847500,"open":120305723.65833609,"high":120489034.88035977,"low":120140431.22232246,"close":120219789.45641698},{"time":1788847560,"open":120219789.45641698,"high":120453795.65651663,"low":120159558.3675759,"close":120230038.08060402},{"time":1788847620,"open":120230038.08060402,"high":120522741.96403581,"low":120220140.40064733,"close":120273583.64519401},{"time":1788847680,"open":120273583.64519401,"high":120587091.85105371,"low":120273583.64519401,"close":120356972.94476752},{"time":1788847740,"open":120356972.94476752,"high":120594752.55188918,"low":120341436.82562263,"close":120388016.7698084},{"time":1788847800,"open":120426866.94400859,"high":120592288.30715099,"low":120233728.44225696,"close":120336969.6086569},{"time":1788847860,"open":120336969.6086569,"high":120546309.26912226,"low":120228897.8718511,"close":120274254.08911161},{"time":1788847920,"open":120274254.08911161,"high":120507993.40409832,"low":120241967.76758155,"close":120271681.79529184},{"time":1788847980,"open":120271681.79529184,"high":120581559.8649443,"low":120271681.79529184,"close":120342779.5236534},{"time":1788848040,"open":120342779.5236534,"high":120598418.84555483,"low":120321862.05814454,"close":120362650.16110343},{"time":1788848100,"open":120362643.90918985,"high":120642858.982514,"low":120359949.27966021,"close":120414516.78794932},{"time":1788848160,"open":120414516.78794932,"high":120638261.07894994,"low":120230564.9699259,"close":120402620.23671342},{"time":1788848220,"open":120402620.23671342,"high":120621797.26618005,"low":120282874.03971358,"close":120361527.02569139},{"time":1788848280,"open":120361527.02569139,"high":120503389.24107122,"low":120254089.51793192,"close":120280429.64144006},{"time":1788848340,"open":120280429.64144006,"high":120455877.57090941,"low":120189308.64526585,"close":120239704.89747728}]},"pricing":{"IQD":"derived"},"outliers_excluded":6,"wicks_clipped":0}