{"as_of":"2026-09-06T22:15:59.371723+00:00","base":"BTC","window_minutes":60,"series":{"INR":[{"time":1788729300,"open":7931322.883298914,"high":7940203.32319437,"low":7923261.390603393,"close":7931322.883298914},{"time":1788729360,"open":7931322.883298914,"high":7944069.774226378,"low":7924032.742919738,"close":7932318.809554712},{"time":1788729420,"open":7932318.809554712,"high":7943276.656065966,"low":7926939.549384961,"close":7933628.961854728},{"time":1788729480,"open":7933628.961854728,"high":7943772.354916223,"low":7926195.412641132,"close":7933678.587048133},{"time":1788729540,"open":7933678.587048133,"high":7943673.215146172,"low":7924845.240740239,"close":7933389.180538362},{"time":1788729600,"open":7934023.345030766,"high":7941234.623162629,"low":7924254.429424791,"close":7931405.383705075},{"time":1788729660,"open":7931405.383705075,"high":7939945.703128905,"low":7918320.16382713,"close":7927701.397769697},{"time":1788729720,"open":7927701.397769697,"high":7935781.499943027,"low":7918480.644427395,"close":7925683.9334860565},{"time":1788729780,"open":7925683.9334860565,"high":7935384.90916342,"low":7918919.998794182,"close":7925824.429691482},{"time":1788729840,"open":7925824.429691482,"high":7936971.27228185,"low":7918913.515191791,"close":7926224.32396651},{"time":1788729900,"open":7928945.242609059,"high":7942671.332054035,"low":7924339.735675493,"close":7932006.024066064},{"time":1788729960,"open":7932006.024066064,"high":7942472.968593281,"low":7922875.430750827,"close":7932056.95200581},{"time":1788730020,"open":7932056.95200581,"high":7938902.426299708,"low":7920042.987683346,"close":7928291.286476776},{"time":1788730080,"open":7928291.286476776,"high":7937712.245535183,"low":7920058.592814137,"close":7927054.436940545},{"time":1788730140,"open":7927054.436940545,"high":7935827.79265802,"low":7917244.803155551,"close":7922502.416936998},{"time":1788730200,"open":7922390.889083742,"high":7933633.290201384,"low":7915848.506094689,"close":7924605.159960634},{"time":1788730260,"open":7924605.159960634,"high":7934922.634545475,"low":7915950.721447084,"close":7923758.466034413},{"time":1788730320,"open":7923758.466034413,"high":7925878.37987334,"low":7917668.016539996,"close":7924662.306772261},{"time":1788730380,"open":7924662.306772261,"high":7933732.470535544,"low":7917622.284959538,"close":7924673.602786924},{"time":1788730440,"open":7924673.602786924,"high":7933732.470535544,"low":7916950.861064783,"close":7924635.557408858},{"time":1788730500,"open":7923853.3128547,"high":7933346.010196846,"low":7917186.635707904,"close":7924520.234965599},{"time":1788730560,"open":7924520.234965599,"high":7933445.180740869,"low":7917859.5865415195,"close":7924887.881168662},{"time":1788730620,"open":7924887.881168662,"high":7933048.498564778,"low":7923697.821639101,"close":7925300.081343403},{"time":1788730680,"open":7925300.081343403,"high":7932949.328020755,"low":7916930.119472976,"close":7921846.038800145},{"time":1788730740,"open":7921846.038800145,"high":7932552.6458446635,"low":7916807.159722459,"close":7923634.493524282},{"time":1788730800,"open":7925054.219085598,"high":7934073.15763833,"low":7915465.841235899,"close":7922344.114426165},{"time":1788730860,"open":7922344.114426165,"high":7936552.86546357,"low":7917658.670218478,"close":7926613.200015886},{"time":1788730920,"open":7926613.200015886,"high":7940123.644731916,"low":7920193.44331032,"close":7927605.97789598},{"time":1788730980,"open":7927605.97789598,"high":7941710.65774007,"low":7922053.62359504,"close":7929924.56791387},{"time":1788731040,"open":7929924.56791387,"high":7937941.501845704,"low":7915494.5521878805,"close":7925495.097131722},{"time":1788731100,"open":7926921.321086279,"high":7944826.304508124,"low":7919978.137391701,"close":7932093.58144137},{"time":1788731160,"open":7932093.58144137,"high":7945719.159969146,"low":7927002.338770545,"close":7935309.506858096},{"time":1788731220,"open":7935309.506858096,"high":7943635.830560093,"low":7927275.575307416,"close":7934684.445953366},{"time":1788731280,"open":7934684.445953366,"high":7943437.418235421,"low":7923421.652465686,"close":7932218.5064370865},{"time":1788731340,"open":7932218.5064370865,"high":7941651.707313375,"low":7922390.143331649,"close":7931129.447632847},{"time":1788731400,"open":7930818.981019546,"high":7940944.019687319,"low":7920448.354598242,"close":7926192.0095191235},{"time":1788731460,"open":7926192.0095191235,"high":7937174.333089926,"low":7919981.919335038,"close":7927585.231892804},{"time":1788731520,"open":7927585.231892804,"high":7937273.535368805,"low":7920424.337529073,"close":7924153.139947039},{"time":1788731580,"open":7924153.139947039,"high":7939257.58094638,"low":7921414.929587639,"close":7928788.901737656},{"time":1788731640,"open":7928788.901737656,"high":7938959.974109744,"low":7922622.672509851,"close":7929943.003745948},{"time":1788731700,"open":7928157.282076292,"high":7936775.502174589,"low":7919083.158532987,"close":7923615.54309936},{"time":1788731760,"open":7923615.54309936,"high":7937469.761753155,"low":7919365.523972383,"close":7927304.397316035},{"time":1788731820,"open":7927304.397316035,"high":7936775.502174589,"low":7920126.389515768,"close":7927640.443278886},{"time":1788731880,"open":7927640.443278886,"high":7939453.36054906,"low":7920783.988658031,"close":7928391.86962171},{"time":1788731940,"open":7928391.86962171,"high":7937370.58181336,"low":7920385.990804365,"close":7928115.299138464},{"time":1788732000,"open":7928791.015348276,"high":7938443.840426103,"low":7917164.096653959,"close":7926148.09972674},{"time":1788732060,"open":7926148.09972674,"high":7934773.869887385,"low":7914746.171983277,"close":7923757.819328012},{"time":1788732120,"open":7923757.819328012,"high":7933781.985958002,"low":7908713.700484793,"close":7920701.293445345},{"time":1788732180,"open":7920701.293445345,"high":7926640.4216664415,"low":7908890.3268176215,"close":7916714.393416864},{"time":1788732240,"open":7916714.393416864,"high":7928425.812739332,"low":7909657.508074367,"close":7917263.53408065},{"time":1788732300,"open":7916478.02432391,"high":7931110.4448386375,"low":7910809.738452003,"close":7920623.185607856},{"time":1788732360,"open":7920623.185607856,"high":7932498.944566375,"low":7912086.757027146,"close":7921597.955006836},{"time":1788732420,"open":7921597.955006836,"high":7928928.51669505,"low":7900669.842149745,"close":7913023.658801814},{"time":1788732480,"open":7913023.658801814,"high":7919605.73280881,"low":7901052.350250998,"close":7909511.750653597},{"time":1788732540,"open":7909511.750653597,"high":7919209.018600884,"low":7896604.89099789,"close":7905299.723606655},{"time":1788732600,"open":7904956.386997139,"high":7913608.842933542,"low":7894587.402569654,"close":7903391.305434353},{"time":1788732660,"open":7903391.305434353,"high":7919162.600627687,"low":7898293.990169719,"close":7906947.853124138},{"time":1788732720,"open":7906947.853124138,"high":7919162.600627687,"low":7896669.135191832,"close":7906487.177650601},{"time":1788732780,"open":7906487.177650601,"high":7916584.070269691,"low":7897484.826062834,"close":7906079.227683258},{"time":1788732840,"open":7906079.227683258,"high":7918170.858182304,"low":7900844.842288919,"close":7909057.145253616}]},"pricing":{"INR":"derived"},"outliers_excluded":0,"wicks_clipped":0}