{"as_of":"2026-09-06T22:15:39.365369+00:00","base":"BTC","window_minutes":360,"series":{"INR":[{"time":1788711300,"open":7966883.016035568,"high":7978315.967373531,"low":7963146.83463877,"close":7966883.016035568},{"time":1788711360,"open":7966883.016035568,"high":7978915.833237421,"low":7962988.887706205,"close":7967635.8497569095},{"time":1788711420,"open":7967635.8497569095,"high":7979515.69910131,"low":7964897.799662296,"close":7968730.882510584},{"time":1788711480,"open":7968730.882510584,"high":7977916.056797605,"low":7963506.403271426,"close":7967807.538836345},{"time":1788711540,"open":7967807.538836345,"high":7980015.587321218,"low":7964344.019072476,"close":7968615.269305587},{"time":1788711600,"open":7974921.92108082,"high":7986031.09141275,"low":7968299.1298451945,"close":7974503.897523005},{"time":1788711660,"open":7974503.897523005,"high":7983829.842474442,"low":7968126.721960793,"close":7970224.43034154},{"time":1788711720,"open":7970224.43034154,"high":7982629.161235364,"low":7969122.486329955,"close":7972778.754284447},{"time":1788711780,"open":7972778.754284447,"high":7983229.501854903,"low":7967823.664639979,"close":7972570.720760958},{"time":1788711840,"open":7972570.720760958,"high":7981228.366456441,"low":7966500.159360861,"close":7970540.926897655},{"time":1788711900,"open":7965994.141762475,"high":7974175.492368102,"low":7960032.175471278,"close":7964010.1853762185},{"time":1788711960,"open":7964010.1853762185,"high":7979475.476079264,"low":7961414.8684009155,"close":7965286.191556304},{"time":1788712020,"open":7965286.191556304,"high":7980275.473620571,"low":7964096.912086544,"close":7969575.395601996},{"time":1788712080,"open":7969575.395601996,"high":7982475.466859167,"low":7964117.975390121,"close":7970501.465993963},{"time":1788712140,"open":7970501.465993963,"high":7983775.462863792,"low":7966208.539619392,"close":7971514.4798724195},{"time":1788712200,"open":7966073.950243277,"high":7975428.553304493,"low":7960132.40407535,"close":7964230.318299773},{"time":1788712260,"open":7964230.318299773,"high":7974928.896088308,"low":7960999.999470739,"close":7964575.414590254},{"time":1788712320,"open":7964575.414590254,"high":7983123.274433745,"low":7961026.690017096,"close":7967711.11011291},{"time":1788712380,"open":7967711.11011291,"high":7982323.822887849,"low":7959481.493592727,"close":7970230.5156819755},{"time":1788712440,"open":7970230.5156819755,"high":7983822.794536404,"low":7966003.4218402,"close":7971497.091802689},{"time":1788712500,"open":7976871.005150452,"high":7987505.037357127,"low":7966954.083108503,"close":7974942.416480619},{"time":1788712560,"open":7974942.416480619,"high":7984505.073023401,"low":7966899.55529907,"close":7969222.752033409},{"time":1788712620,"open":7969222.752033409,"high":7980305.122956185,"low":7966378.296206263,"close":7970734.572915313},{"time":1788712680,"open":7970734.572915313,"high":7982205.100367544,"low":7966715.649442339,"close":7970849.081642198},{"time":1788712740,"open":7970849.081642198,"high":7981105.113445178,"low":7967583.5013882425,"close":7971630.486643392},{"time":1788712800,"open":7973556.430754289,"high":7984933.783069224,"low":7969592.079752607,"close":7973952.5889845835},{"time":1788712860,"open":7973952.5889845835,"high":7984133.599302711,"low":7970890.639991635,"close":7974848.835705469},{"time":1788712920,"open":7974848.835705469,"high":7984533.691185968,"low":7967530.532384581,"close":7972893.665474702},{"time":1788712980,"open":7972893.665474702,"high":7981833.070973984,"low":7966769.33489334,"close":7971506.715453859},{"time":1788713040,"open":7971506.715453859,"high":7985833.989806552,"low":7967283.250051953,"close":7973517.173721039},{"time":1788713100,"open":7972577.272379309,"high":7982092.323535688,"low":7965743.329457302,"close":7970956.663519542},{"time":1788713160,"open":7970956.663519542,"high":7980492.144650601,"low":7965809.936016384,"close":7970160.687636951},{"time":1788713220,"open":7970160.687636951,"high":7979992.088749012,"low":7965959.2957559945,"close":7970354.629671754},{"time":1788713280,"open":7970354.629671754,"high":7982192.334716006,"low":7966051.034699423,"close":7970901.655771728},{"time":1788713340,"open":7970901.655771728,"high":7979492.032847422,"low":7965905.067212638,"close":7969901.073494781},{"time":1788713400,"open":7970272.216817131,"high":7981663.907880448,"low":7967523.386968758,"close":7970536.42185751},{"time":1788713460,"open":7970536.42185751,"high":7982364.018744003,"low":7967162.5486687645,"close":7970977.011002165},{"time":1788713520,"open":7970977.011002165,"high":7980563.73366629,"low":7967256.781462417,"close":7971205.761067626},{"time":1788713580,"open":7971205.761067626,"high":7982464.034581654,"low":7967726.588165635,"close":7971819.568978163},{"time":1788713640,"open":7971819.568978163,"high":7985664.541386478,"low":7966355.502274194,"close":7971240.645013562},{"time":1788713700,"open":7967726.4572095275,"high":7975645.831273296,"low":7962456.079793429,"close":7966225.536768754},{"time":1788713760,"open":7966225.536768754,"high":7975745.803018132,"low":7959504.316988992,"close":7965236.008432554},{"time":1788713820,"open":7965236.008432554,"high":7974246.226845591,"low":7957147.548160663,"close":7962943.383401674},{"time":1788713880,"open":7962943.383401674,"high":7974446.170335264,"low":7959030.592052282,"close":7963530.107549055},{"time":1788713940,"open":7963530.107549055,"high":7977045.4357010005,"low":7959828.361591188,"close":7965019.955530585},{"time":1788714000,"open":7969112.095352187,"high":7979543.384072979,"low":7963525.438298211,"close":7968770.598016476},{"time":1788714060,"open":7968770.598016476,"high":7978443.12989916,"low":7963757.814049787,"close":7967552.190140336},{"time":1788714120,"open":7967552.190140336,"high":7980743.66135351,"low":7963521.864824772,"close":7969056.874476355},{"time":1788714180,"open":7969056.874476355,"high":7977042.806405207,"low":7963625.574943148,"close":7967669.529024606},{"time":1788714240,"open":7967669.529024606,"high":7977442.898832051,"low":7961440.782742042,"close":7966144.0513976365},{"time":1788714300,"open":7961422.834680512,"high":7971815.31129453,"low":7956702.613948563,"close":7961430.018776229},{"time":1788714360,"open":7961430.018776229,"high":7973514.696353429,"low":7957618.424171734,"close":7962367.548235146},{"time":1788714420,"open":7962367.548235146,"high":7975014.15375834,"low":7959420.388092103,"close":7962778.709749639},{"time":1788714480,"open":7962778.709749639,"high":7972814.94956447,"low":7955967.317047369,"close":7962117.200739701},{"time":1788714540,"open":7962117.200739701,"high":7969616.107100661,"low":7950906.6132602785,"close":7957819.124402849},{"time":1788714600,"open":7961855.780162438,"high":7974558.87776551,"low":7956440.056442023,"close":7961845.224218411},{"time":1788714660,"open":7961845.224218411,"high":7974558.87776551,"low":7958269.089274064,"close":7962015.726444425},{"time":1788714720,"open":7962015.726444425,"high":7974058.805094018,"low":7958155.146353934,"close":7962881.025858838},{"time":1788714780,"open":7962881.025858838,"high":7974258.834162614,"low":7958034.4028823795,"close":7962959.114978322},{"time":1788714840,"open":7962959.114978322,"high":7973658.746956822,"low":7959477.064855365,"close":7963456.5307383835},{"time":1788714900,"open":7959491.425181676,"high":7970688.208945834,"low":7955884.517147556,"close":7959827.504065895},{"time":1788714960,"open":7959827.504065895,"high":7973587.186284009,"low":7956515.950445413,"close":7960873.753650189},{"time":1788715020,"open":7960873.753650189,"high":7974186.974698804,"low":7959813.85947655,"close":7963713.536133619},{"time":1788715080,"open":7963713.536133619,"high":7976386.198886386,"low":7961328.542657943,"close":7964933.378622406},{"time":1788715140,"open":7964933.378622406,"high":7979585.070431959,"low":7961898.04086722,"close":7967736.1221627565},{"time":1788715200,"open":7973164.900498976,"high":7988923.202996757,"low":7967396.391961087,"close":7976077.354141518},{"time":1788715260,"open":7976077.354141518,"high":7982120.969449259,"low":7967818.037721448,"close":7971142.395944338},{"time":1788715320,"open":7971142.395944338,"high":7986022.250454442,"low":7967597.205810701,"close":7973613.4992152285},{"time":1788715380,"open":7973613.4992152285,"high":7986322.348993301,"low":7969296.445704578,"close":7974115.065319751},{"time":1788715440,"open":7974115.065319751,"high":7987222.6446098825,"low":7969869.240257628,"close":7975273.683567461},{"time":1788715500,"open":7977082.59025329,"high":7992636.260758056,"low":7971816.760863418,"close":7979437.70219468},{"time":1788715560,"open":7979437.70219468,"high":7987933.650604884,"low":7973183.11133714,"close":7977807.423229721},{"time":1788715620,"open":7977807.423229721,"high":7986532.87311245,"low":7970031.645416781,"close":7975462.363186666},{"time":1788715680,"open":7975462.363186666,"high":7984831.929014495,"low":7969929.198113113,"close":7974254.895044808},{"time":1788715740,"open":7974254.895044808,"high":7983731.318127583,"low":7969179.187937066,"close":7973629.346242095},{"time":1788715800,"open":7976179.738799727,"high":7986284.941835396,"low":7970693.351749979,"close":7974757.7859840775},{"time":1788715860,"open":7974757.7859840775,"high":7985684.416605727,"low":7970209.044941618,"close":7974516.101171052},{"time":1788715920,"open":7974516.101171052,"high":7989387.655522021,"low":7971786.178640899,"close":7976104.873323219},{"time":1788715980,"open":7976104.873323219,"high":7992390.281670368,"low":7974886.575496494,"close":7980714.036360253},{"time":1788716040,"open":7980714.036360253,"high":7991989.9315172555,"low":7973676.4893937195,"close":7980192.828874026},{"time":1788716100,"open":8004131.974738483,"high":8012651.66973527,"low":7997828.901853077,"close":8001762.015731213},{"time":1788716160,"open":8001762.015731213,"high":8015060.976525473,"low":7998080.530477915,"close":8003097.7812361205},{"time":1788716220,"open":8003097.7812361205,"high":8017871.834447376,"low":7999855.143847455,"close":8005503.320266233},{"time":1788716280,"open":8005503.320266233,"high":8016265.629920575,"low":7999795.991665261,"close":8005591.299669818},{"time":1788716340,"open":8005591.299669818,"high":8016466.405486425,"low":8000089.394542107,"close":8005207.743993907},{"time":1788716400,"open":7976483.6562919505,"high":7986501.588847097,"low":7972604.182096577,"close":7976650.898644053},{"time":1788716460,"open":7976650.898644053,"high":7987401.837012868,"low":7972603.220105326,"close":7976319.2057680795},{"time":1788716520,"open":7976319.2057680795,"high":7986801.6715690205,"low":7972550.492696996,"close":7976906.169397877},{"time":1788716580,"open":7976906.169397877,"high":7986101.4785512,"low":7972881.314146822,"close":7976410.99625237},{"time":1788716640,"open":7976410.99625237,"high":7987401.837012868,"low":7972620.772180436,"close":7976600.615655914},{"time":1788716700,"open":7969998.953049471,"high":7979192.118394243,"low":7966530.387255132,"close":7970082.450521742},{"time":1788716760,"open":7970082.450521742,"high":7979991.67670061,"low":7965928.894168626,"close":7969404.380706581},{"time":1788716820,"open":7969404.380706581,"high":7979591.897547427,"low":7965368.576400761,"close":7966947.375822871},{"time":1788716880,"open":7966947.375822871,"high":7978792.339241059,"low":7966114.945640458,"close":7969964.9379916275},{"time":1788716940,"open":7969964.9379916275,"high":7981191.014160162,"low":7963863.023389654,"close":7968909.2145601185},{"time":1788717000,"open":7968139.800578122,"high":7978321.776439068,"low":7964721.915286346,"close":7968623.1278775195},{"time":1788717060,"open":7968623.1278775195,"high":7981219.895453494,"low":7965547.303517763,"close":7969030.121419484},{"time":1788717120,"open":7969030.121419484,"high":7979820.803515496,"low":7964718.44634056,"close":7969516.626945194},{"time":1788717180,"open":7969516.626945194,"high":7979121.257546496,"low":7963706.107299104,"close":7968736.01656442},{"time":1788717240,"open":7968736.01656442,"high":7978321.776439068,"low":7965169.15084481,"close":7968831.027287232},{"time":1788717300,"open":7919140.689871868,"high":7929664.690459954,"low":7914455.471210705,"close":7918835.78006826},{"time":1788717360,"open":7918835.78006826,"high":7930061.938396755,"low":7914073.593166359,"close":7918755.40922679},{"time":1788717420,"open":7918755.40922679,"high":7931650.93014396,"low":7917022.829049438,"close":7920517.933672458},{"time":1788717480,"open":7920517.933672458,"high":7931849.554112361,"low":7914334.231841139,"close":7920188.194260968},{"time":1788717540,"open":7920188.194260968,"high":7929168.130538952,"low":7914045.85456449,"close":7918397.100699988},{"time":1788717600,"open":7920074.210294832,"high":7932834.181796352,"low":7917040.186354546,"close":7921600.845487465},{"time":1788717660,"open":7921600.845487465,"high":7930748.188410122,"low":7918165.24375271,"close":7921765.87993076},{"time":1788717720,"open":7921765.87993076,"high":7934125.511035447,"low":7918491.210550172,"close":7922435.257614339},{"time":1788717780,"open":7922435.257614339,"high":7934224.844053838,"low":7921495.892135991,"close":7924241.515858127},{"time":1788717840,"open":7924241.515858127,"high":7935317.507256149,"low":7920991.086038799,"close":7924511.47046125},{"time":1788717900,"open":7922234.80836212,"high":7937109.2243572585,"low":7918468.4541539755,"close":7922359.330958557},{"time":1788717960,"open":7922359.330958557,"high":7951269.534197643,"low":7920715.63392962,"close":7926142.695616269},{"time":1788718020,"open":7926142.695616269,"high":7937804.35572176,"low":7920736.150624036,"close":7925673.241005728},{"time":1788718080,"open":7925673.241005728,"high":7938300.878124975,"low":7923668.128475354,"close":7927963.171105538},{"time":1788718140,"open":7927963.171105538,"high":7938002.964683046,"low":7923494.616206489,"close":7927256.326916764},{"time":1788718200,"open":7928006.922211828,"high":7938853.89141094,"low":7923296.272187605,"close":7928029.052842043},{"time":1788718260,"open":7928029.052842043,"high":7937662.124811031,"low":7923009.198463205,"close":7927472.076653672},{"time":1788718320,"open":7927472.076653672,"high":7941436.052377409,"low":7923868.495828518,"close":7929531.622551861},{"time":1788718380,"open":7929531.622551861,"high":7939648.402477546,"low":7925967.508519898,"close":7929861.249088147},{"time":1788718440,"open":7929861.249088147,"high":7943124.388393948,"low":7925018.3597883815,"close":7929819.133269021},{"time":1788718500,"open":7928914.026037352,"high":7937947.752954625,"low":7922394.892569758,"close":7927371.829984685},{"time":1788718560,"open":7927371.829984685,"high":7939337.98862198,"low":7923006.528333687,"close":7927216.623258141},{"time":1788718620,"open":7927216.623258141,"high":7941820.552313685,"low":7925479.841563818,"close":7929446.851504141},{"time":1788718680,"open":7929446.851504141,"high":7940231.711550994,"low":7925522.577131537,"close":7929976.91769168},{"time":1788718740,"open":7929976.91769168,"high":7939933.8039079895,"low":7925890.220997758,"close":7930203.549920023},{"time":1788718800,"open":7930761.182897684,"high":7944762.430900485,"low":7926580.173713194,"close":7931656.578930154},{"time":1788718860,"open":7931656.578930154,"high":7942379.002171216,"low":7929456.2727756575,"close":7933391.196146028},{"time":1788718920,"open":7933391.196146028,"high":7944762.430900485,"low":7929499.349627038,"close":7933954.416637189},{"time":1788718980,"open":7933954.416637189,"high":7943372.097475078,"low":7928899.875996107,"close":7933225.306149417},{"time":1788719040,"open":7933225.306149417,"high":7943074.16888392,"low":7929355.403875802,"close":7933755.9426834965},{"time":1788719100,"open":7931600.159778712,"high":7944887.155832644,"low":7927726.744150417,"close":7932205.19924064},{"time":1788719160,"open":7932205.19924064,"high":7940816.571458288,"low":7926203.275327652,"close":7930611.941268124},{"time":1788719220,"open":7930611.941268124,"high":7940618.006366855,"low":7925965.885507711,"close":7930201.540767209},{"time":1788719280,"open":7930201.540767209,"high":7941312.984186867,"low":7927198.376937528,"close":7931290.783394062},{"time":1788719340,"open":7931290.783394062,"high":7944192.178012632,"low":7927836.583867691,"close":7933012.619600432},{"time":1788719400,"open":7931677.917001894,"high":7942458.531124072,"low":7928323.129428677,"close":7933545.303342334},{"time":1788719460,"open":7933545.303342334,"high":7943550.455383463,"low":7928208.401297215,"close":7932812.803093884},{"time":1788719520,"open":7932812.803093884,"high":7962104.230664011,"low":7929273.898515008,"close":7935259.325449526},{"time":1788719580,"open":7935259.325449526,"high":7945635.038060481,"low":7929481.054660063,"close":7935429.756304815},{"time":1788719640,"open":7935429.756304815,"high":7945337.240535192,"low":7928971.729636559,"close":7934733.151954408},{"time":1788719700,"open":7931860.271305317,"high":7944345.8886506045,"low":7926773.6497679055,"close":7932313.203184994},{"time":1788719760,"open":7932313.203184994,"high":7943353.589638782,"low":7928058.51705347,"close":7932853.448624125},{"time":1788719820,"open":7932853.448624125,"high":7942857.44013287,"low":7928241.600766404,"close":7933028.540129478},{"time":1788719880,"open":7933028.540129478,"high":7934343.514611433,"low":7928406.847041272,"close":7933113.558924247},{"time":1788719940,"open":7933113.558924247,"high":7943055.899935235,"low":7928207.853686039,"close":7933293.651110413},{"time":1788720000,"open":7936220.682402496,"high":7950056.460077515,"low":7931644.094594577,"close":7937082.600054621},{"time":1788720060,"open":7937082.600054621,"high":7946482.865624378,"low":7931480.916725132,"close":7937328.812571356},{"time":1788720120,"open":7937328.812571356,"high":7945887.266548856,"low":7929724.090921815,"close":7934717.836466787},{"time":1788720180,"open":7934717.836466787,"high":7945589.467011094,"low":7929752.838255617,"close":7934815.2202560045},{"time":1788720240,"open":7934815.2202560045,"high":7947475.5307502495,"low":7929435.585169366,"close":7935051.0747629525},{"time":1788720300,"open":7937017.896878155,"high":7947261.027873926,"low":7931700.983784577,"close":7936662.478436144},{"time":1788720360,"open":7936662.478436144,"high":7946069.534466448,"low":7930708.941696742,"close":7935571.234437278},{"time":1788720420,"open":7935571.234437278,"high":7945771.661114579,"low":7928396.009904501,"close":7933994.60277389},{"time":1788720480,"open":7933994.60277389,"high":7945275.20552813,"low":7928633.310295963,"close":7933867.0868898695},{"time":1788720540,"open":7933867.0868898695,"high":7944083.712120652,"low":7930299.707349137,"close":7934826.805816114},{"time":1788720600,"open":7934524.241379339,"high":7943979.36936937,"low":7929785.559011713,"close":7934811.7402494615},{"time":1788720660,"open":7934811.7402494615,"high":7948050.1499486,"low":7929501.068674473,"close":7933505.173360696},{"time":1788720720,"open":7933505.173360696,"high":7972209.70296014,"low":7930600.112385882,"close":7936581.644513934},{"time":1788720780,"open":7936581.644513934,"high":7945071.530012578,"low":7929267.952511761,"close":7935101.379847966},{"time":1788720840,"open":7935101.379847966,"high":7944872.955350176,"low":7929520.744302478,"close":7935087.4789161235},{"time":1788720900,"open":7935155.663451376,"high":7944643.359416899,"low":7930091.444174052,"close":7935064.770061261},{"time":1788720960,"open":7935064.770061261,"high":7944742.647601255,"low":7929790.287747214,"close":7934750.123709595},{"time":1788721020,"open":7934750.123709595,"high":7944544.071232543,"low":7929269.063976765,"close":7934275.187682057},{"time":1788721080,"open":7934275.187682057,"high":7949409.19226598,"low":7929732.098707916,"close":7936513.553631897},{"time":1788721140,"open":7936513.553631897,"high":7948813.463159844,"low":7932484.576737729,"close":7938301.285485757},{"time":1788721200,"open":7933546.30293578,"high":7943159.125491444,"low":7925064.785529706,"close":7931951.317868402},{"time":1788721260,"open":7931951.317868402,"high":7938892.29089768,"low":7922742.713345942,"close":7927834.675252696},{"time":1788721320,"open":7927834.675252696,"high":7939289.205743612,"low":7922913.551583652,"close":7929050.875916282},{"time":1788721380,"open":7929050.875916282,"high":7938098.461205818,"low":7923449.92646158,"close":7928252.847257329},{"time":1788721440,"open":7928252.847257329,"high":7937602.317648403,"low":7918451.176332211,"close":7926916.378906538},{"time":1788721500,"open":7931679.472624123,"high":7941776.1022761995,"low":7928682.987634379,"close":7932838.916782474},{"time":1788721560,"open":7932838.916782474,"high":7941776.1022761995,"low":7925552.059825024,"close":7930433.813144161},{"time":1788721620,"open":7930433.813144161,"high":7939691.047227907,"low":7925242.608732687,"close":7929904.2347419},{"time":1788721680,"open":7929904.2347419,"high":7939790.3355635395,"low":7925579.412881047,"close":7929706.675523562},{"time":1788721740,"open":7929706.675523562,"high":7940088.200570439,"low":7925624.788612724,"close":7930278.3037455175},{"time":1788721800,"open":7925703.028226812,"high":7934415.723776589,"low":7920091.145504313,"close":7925530.887379823},{"time":1788721860,"open":7925530.887379823,"high":7935011.110091358,"low":7920347.203597909,"close":7925411.755891522},{"time":1788721920,"open":7925411.755891522,"high":7935011.110091358,"low":7920836.936078537,"close":7925222.539802378},{"time":1788721980,"open":7925222.539802378,"high":7935507.265353667,"low":7920686.35071589,"close":7925417.330638521},{"time":1788722040,"open":7925417.330638521,"high":7934018.799566743,"low":7920220.081704489,"close":7925123.23886781},{"time":1788722100,"open":7926181.288063207,"high":7934879.547769528,"low":7921320.132305832,"close":7925811.5846683355},{"time":1788722160,"open":7925811.5846683355,"high":7926398.243223969,"low":7921569.1521467995,"close":7926128.348311912},{"time":1788722220,"open":7926128.348311912,"high":7935673.502172517,"low":7921105.456954498,"close":7925566.387865874},{"time":1788722280,"open":7925566.387865874,"high":7935673.502172517,"low":7920641.432626663,"close":7926164.6638925895},{"time":1788722340,"open":7926164.6638925895,"high":7933490.127564298,"low":7920058.073530337,"close":7924864.163716486},{"time":1788722400,"open":7923334.297711511,"high":7932950.84776484,"low":7918520.222048097,"close":7923317.151607644},{"time":1788722460,"open":7923317.151607644,"high":7932256.271773467,"low":7915249.63272006,"close":7918833.764211572},{"time":1788722520,"open":7918833.764211572,"high":7929378.742666346,"low":7916599.608959593,"close":7920490.263120717},{"time":1788722580,"open":7920490.263120717,"high":7932157.046631842,"low":7916636.655214363,"close":7920809.783126219},{"time":1788722640,"open":7920809.783126219,"high":7933546.19861459,"low":7917579.380919548,"close":7923336.596712561},{"time":1788722700,"open":7923527.320516226,"high":7934927.898536142,"low":7919414.59396818,"close":7924508.942995156},{"time":1788722760,"open":7924508.942995156,"high":7933737.168175087,"low":7920105.670037645,"close":7924049.904355931},{"time":1788722820,"open":7924049.904355931,"high":7932943.347934385,"low":7918223.380306788,"close":7923731.0406463435},{"time":1788722880,"open":7923731.0406463435,"high":7934828.671006054,"low":7917168.155201017,"close":7921700.605349115},{"time":1788722940,"open":7921700.605349115,"high":7936118.628897197,"low":7917932.372466932,"close":7923840.309915821},{"time":1788723000,"open":7920519.926915989,"high":7928428.919023108,"low":7914109.5869329,"close":7918963.075477779},{"time":1788723060,"open":7918963.075477779,"high":7926941.129772024,"low":7914213.55716169,"close":7917861.735091706},{"time":1788723120,"open":7917861.735091706,"high":7926941.129772024,"low":7914234.8976366725,"close":7917819.667187242},{"time":1788723180,"open":7917819.667187242,"high":7926941.129772024,"low":7914053.129667492,"close":7917655.116751488},{"time":1788723240,"open":7917655.116751488,"high":7920948.314668661,"low":7917173.3106577145,"close":7917443.96882976},{"time":1788723300,"open":7918237.375071123,"high":7927537.095943931,"low":7912831.010872601,"close":7917538.145309211},{"time":1788723360,"open":7917538.145309211,"high":7926842.724717529,"low":7913491.432382164,"close":7916990.469563895},{"time":1788723420,"open":7916990.469563895,"high":7925850.765822669,"low":7913193.868769108,"close":7913806.979148613},{"time":1788723480,"open":7913806.979148613,"high":7928033.0753913615,"low":7912809.135150421,"close":7916286.700576335},{"time":1788723540,"open":7916286.700576335,"high":7926148.353491127,"low":7913101.095237269,"close":7916897.418970109},{"time":1788723600,"open":7920600.215690518,"high":7929855.476948158,"low":7915029.261097096,"close":7919195.258536528},{"time":1788723660,"open":7919195.258536528,"high":7929954.719232361,"low":7915804.302269956,"close":7919921.083291955},{"time":1788723720,"open":7919921.083291955,"high":7959565.08379052,"low":7916194.384450638,"close":7919859.439906549},{"time":1788723780,"open":7919859.439906549,"high":7930550.1729375785,"low":7915512.720217271,"close":7919898.127585879},{"time":1788723840,"open":7919898.127585879,"high":7928863.054106129,"low":7915188.212563661,"close":7919650.858138824},{"time":1788723900,"open":7917193.013268081,"high":7928088.945490323,"low":7911812.070392283,"close":7917083.7338727275},{"time":1788723960,"open":7917083.7338727275,"high":7919229.359915968,"low":7913012.250598969,"close":7917384.828305555},{"time":1788724020,"open":7917384.828305555,"high":7928287.368459513,"low":7912956.91486477,"close":7917403.959871677},{"time":1788724080,"open":7917403.959871677,"high":7927295.253613561,"low":7912922.745896795,"close":7917534.449582683},{"time":1788724140,"open":7917534.449582683,"high":7928287.368459513,"low":7913248.409067604,"close":7917875.541648407},{"time":1788724200,"open":7916123.959411746,"high":7917675.857263689,"low":7911523.621912711,"close":7916427.702603008},{"time":1788724260,"open":7916427.702603008,"high":7917626.26249511,"low":7911455.100560764,"close":7916061.976911364},{"time":1788724320,"open":7916061.976911364,"high":7927426.188766351,"low":7911535.655585,"close":7916272.51646005},{"time":1788724380,"open":7916272.51646005,"high":7925640.777097502,"low":7911222.618147811,"close":7916042.059375281},{"time":1788724440,"open":7916042.059375281,"high":7925640.777097502,"low":7911513.572558888,"close":7916181.85908071},{"time":1788724500,"open":7917520.323101061,"high":7918851.875543253,"low":7912832.590384391,"close":7917521.84646513},{"time":1788724560,"open":7917521.84646513,"high":7938637.877433889,"low":7912598.193402321,"close":7917479.082387845},{"time":1788724620,"open":7917479.082387845,"high":7929659.410744946,"low":7912620.387339298,"close":7918341.328414848},{"time":1788724680,"open":7918341.328414848,"high":7927179.25304307,"low":7910929.700634983,"close":7916982.241608546},{"time":1788724740,"open":7916982.241608546,"high":7929460.998128796,"low":7911150.939790288,"close":7917329.625305173},{"time":1788724800,"open":7915972.61008111,"high":7928300.282219133,"low":7911046.034859211,"close":7917797.803668014},{"time":1788724860,"open":7917797.803668014,"high":7927308.389176107,"low":7911603.578682608,"close":7916858.548044172},{"time":1788724920,"open":7916858.548044172,"high":7926118.117524474,"low":7911850.339342905,"close":7916813.119144939},{"time":1788724980,"open":7916813.119144939,"high":7926614.064045988,"low":7911399.905936417,"close":7916317.408039356},{"time":1788725040,"open":7916317.408039356,"high":7926713.2533502905,"low":7908962.58514399,"close":7916110.301080644},{"time":1788725100,"open":7920308.566487353,"high":7929428.513342174,"low":7913436.3372738,"close":7918950.708375403},{"time":1788725160,"open":7918950.708375403,"high":7929626.997159779,"low":7913522.081781942,"close":7919109.977282643},{"time":1788725220,"open":7919109.977282643,"high":7928039.126618935,"low":7912387.152874286,"close":7918383.120671629},{"time":1788725280,"open":7918383.120671629,"high":7926451.25607809,"low":7911883.91738767,"close":7917382.420129778},{"time":1788725340,"open":7917382.420129778,"high":7927542.917074921,"low":7911852.245536599,"close":7917495.419885536},{"time":1788725400,"open":7914557.547269254,"high":7925394.956897868,"low":7909694.828520459,"close":7914551.890313114},{"time":1788725460,"open":7914551.890313114,"high":7924601.316225746,"low":7910410.808839319,"close":7915449.136189178},{"time":1788725520,"open":7915449.136189178,"high":7925394.956897868,"low":7909640.663439765,"close":7915811.860211348},{"time":1788725580,"open":7915811.860211348,"high":7926188.597569991,"low":7909688.281600834,"close":7915617.25592425},{"time":1788725640,"open":7915617.25592425,"high":7928271.904334311,"low":7911404.574115485,"close":7916928.236928938},{"time":1788725700,"open":7919253.15781771,"high":7930500.92223864,"low":7914582.373637312,"close":7919652.136173951},{"time":1788725760,"open":7919652.136173951,"high":7929806.282719443,"low":7914390.323529171,"close":7919781.4271808565},{"time":1788725820,"open":7919781.4271808565,"high":7929806.282719443,"low":7914492.034849722,"close":7919638.9985221205},{"time":1788725880,"open":7919638.9985221205,"high":7930004.751153499,"low":7913533.576878418,"close":7919875.452572917},{"time":1788725940,"open":7919875.452572917,"high":7934271.82248571,"low":7913446.580764578,"close":7920671.578143498},{"time":1788726000,"open":7920625.016687835,"high":7954288.809351717,"low":7918080.02880733,"close":7926338.918207781},{"time":1788726060,"open":7926338.918207781,"high":7942064.638142289,"low":7922500.006709923,"close":7930905.385379143},{"time":1788726120,"open":7930905.385379143,"high":7940774.600904416,"low":7924563.815618932,"close":7931236.539908269},{"time":1788726180,"open":7931236.539908269,"high":7942957.740845431,"low":7926129.906463943,"close":7932543.0666593835},{"time":1788726240,"open":7932543.0666593835,"high":7941667.703607559,"low":7924818.753706747,"close":7932581.250710546},{"time":1788726300,"open":7934452.095052932,"high":7943540.690926923,"low":7926681.742221685,"close":7933152.803001893},{"time":1788726360,"open":7933152.803001893,"high":7942845.89166619,"low":7926715.085290555,"close":7933765.146961892},{"time":1788726420,"open":7933765.146961892,"high":7942250.349442705,"low":7932129.109354564,"close":7933298.557567332},{"time":1788726480,"open":7933298.557567332,"high":7945525.831671876,"low":7926742.704898964,"close":7934221.110501245},{"time":1788726540,"open":7934221.110501245,"high":7943441.433889676,"low":7927340.260197333,"close":7933730.556028602},{"time":1788726600,"open":7933556.585630158,"high":7943267.2505516475,"low":7927664.437922459,"close":7933660.70728662},{"time":1788726660,"open":7933660.70728662,"high":7944557.56374133,"low":7927495.111167033,"close":7934216.65428514},{"time":1788726720,"open":7934216.65428514,"high":7945351.6026272895,"low":7928346.374130262,"close":7935211.585487054},{"time":1788726780,"open":7935211.585487054,"high":7945053.838045055,"low":7928313.335508832,"close":7934627.793557221},{"time":1788726840,"open":7934627.793557221,"high":7945351.6026272895,"low":7929173.192265201,"close":7935310.709133703},{"time":1788726900,"open":7935886.501299485,"high":7945332.550991404,"low":7929060.047986859,"close":7935748.189356749},{"time":1788726960,"open":7935748.189356749,"high":7947913.3646229785,"low":7928739.951059104,"close":7936701.595537388},{"time":1788727020,"open":7936701.595537388,"high":7947218.530183708,"low":7928329.392728275,"close":7936331.354709235},{"time":1788727080,"open":7936331.354709235,"high":7944538.454489381,"low":7927983.033058869,"close":7934932.806732034},{"time":1788727140,"open":7934932.806732034,"high":7944538.454489381,"low":7927707.716449973,"close":7934483.043776724},{"time":1788727200,"open":7932122.558861486,"high":7944159.628771341,"low":7924651.3940088805,"close":7932377.364704861},{"time":1788727260,"open":7932377.364704861,"high":7939495.69973976,"low":7923208.889074605,"close":7929096.445424574},{"time":1788727320,"open":7929096.445424574,"high":7939594.932272347,"low":7923861.546713906,"close":7929913.09138298},{"time":1788727380,"open":7929913.09138298,"high":7941480.350391497,"low":7923685.0388153335,"close":7930331.048229913},{"time":1788727440,"open":7930331.048229913,"high":7943266.53597806,"low":7924962.42968265,"close":7930431.010094732},{"time":1788727500,"open":7927413.129728786,"high":7941930.082219419,"low":7924618.14171996,"close":7930569.963230585},{"time":1788727560,"open":7930569.963230585,"high":7941930.082219419,"low":7925523.437069523,"close":7929988.757779539},{"time":1788727620,"open":7929988.757779539,"high":7941930.082219419,"low":7923254.165910002,"close":7931874.177056266},{"time":1788727680,"open":7931874.177056266,"high":7938656.654802438,"low":7920063.774707591,"close":7927473.045538734},{"time":1788727740,"open":7927473.045538734,"high":7937763.901870533,"low":7921370.80937711,"close":7928360.326226676},{"time":1788727800,"open":7931278.536892387,"high":7941082.49885724,"low":7924797.753689553,"close":7931604.000962944},{"time":1788727860,"open":7931604.000962944,"high":7942471.7367922105,"low":7925584.289389945,"close":7932218.553912482},{"time":1788727920,"open":7932218.553912482,"high":7940983.26757617,"low":7923235.148663919,"close":7931412.287123509},{"time":1788727980,"open":7931412.287123509,"high":7938998.641954783,"low":7922272.125684191,"close":7929202.79563187},{"time":1788728040,"open":7929202.79563187,"high":7936617.091209118,"low":7922386.305923918,"close":7928568.679191667},{"time":1788728100,"open":7928552.828516221,"high":7937791.99743566,"low":7922029.834853745,"close":7928615.81170247},{"time":1788728160,"open":7928615.81170247,"high":7937593.535270285,"low":7921672.0035373755,"close":7927934.393785759},{"time":1788728220,"open":7927934.393785759,"high":7937196.610939534,"low":7921426.2038767915,"close":7927498.7887342945},{"time":1788728280,"open":7927498.7887342945,"high":7937494.304187597,"low":7921974.784702242,"close":7928146.592145389},{"time":1788728340,"open":7928146.592145389,"high":7939082.0015106,"low":7921940.290344207,"close":7928350.410245764},{"time":1788728400,"open":7929038.297494638,"high":7941954.093094202,"low":7924916.928427548,"close":7931366.638825566},{"time":1788728460,"open":7931366.638825566,"high":7944236.606016443,"low":7925934.127846901,"close":7933494.303587796},{"time":1788728520,"open":7933494.303587796,"high":7945129.7632468855,"low":7928928.511416944,"close":7935654.864367725},{"time":1788728580,"open":7935654.864367725,"high":7945129.7632468855,"low":7927651.66974088,"close":7935531.567412214},{"time":1788728640,"open":7935531.567412214,"high":7945328.242631429,"low":7928531.071258647,"close":7935411.594933045},{"time":1788728700,"open":7927364.037972074,"high":7937766.324128519,"low":7920985.151870955,"close":7927062.538234343},{"time":1788728760,"open":7927062.538234343,"high":7940244.800380947,"low":7917598.583705346,"close":7927292.825111035},{"time":1788728820,"open":7927292.825111035,"high":7934494.735475313,"low":7918268.730639746,"close":7923892.623441951},{"time":1788728880,"open":7923892.623441951,"high":7940542.217531239,"low":7919029.209607067,"close":7927165.980499167},{"time":1788728940,"open":7927165.980499167,"high":7938658.575579393,"low":7921364.154285287,"close":7928602.246615053},{"time":1788729000,"open":7928842.413928244,"high":7940386.1783085605,"low":7921762.241205525,"close":7929655.787945171},{"time":1788729060,"open":7929655.787945171,"high":7940584.462414848,"low":7923040.091695929,"close":7931000.550922945},{"time":1788729120,"open":7931000.550922945,"high":7938998.189564553,"low":7922252.340777786,"close":7930143.097936587},{"time":1788729180,"open":7930143.097936587,"high":7941476.740893139,"low":7922525.561907491,"close":7930657.487198601},{"time":1788729240,"open":7930657.487198601,"high":7943063.013743433,"low":7922548.982177351,"close":7931159.034790431},{"time":1788729300,"open":7930976.392163434,"high":7940203.32319437,"low":7923261.390603393,"close":7931322.883298914},{"time":1788729360,"open":7931322.883298914,"high":7944069.774226378,"low":7924032.742919738,"close":7932318.809554712},{"time":1788729420,"open":7932318.809554712,"high":7943276.656065966,"low":7926939.549384961,"close":7933628.961854728},{"time":1788729480,"open":7933628.961854728,"high":7943772.354916223,"low":7926195.412641132,"close":7933678.587048133},{"time":1788729540,"open":7933678.587048133,"high":7943673.215146172,"low":7924845.240740239,"close":7933389.180538362},{"time":1788729600,"open":7934023.345030766,"high":7941234.623162629,"low":7924254.429424791,"close":7931405.383705075},{"time":1788729660,"open":7931405.383705075,"high":7939945.703128905,"low":7918320.16382713,"close":7927701.397769697},{"time":1788729720,"open":7927701.397769697,"high":7935781.499943027,"low":7918480.644427395,"close":7925683.9334860565},{"time":1788729780,"open":7925683.9334860565,"high":7935384.90916342,"low":7918919.998794182,"close":7925824.429691482},{"time":1788729840,"open":7925824.429691482,"high":7936971.27228185,"low":7918913.515191791,"close":7926224.32396651},{"time":1788729900,"open":7928945.242609059,"high":7942671.332054035,"low":7924339.735675493,"close":7932006.024066064},{"time":1788729960,"open":7932006.024066064,"high":7942472.968593281,"low":7922875.430750827,"close":7932056.95200581},{"time":1788730020,"open":7932056.95200581,"high":7938902.426299708,"low":7920042.987683346,"close":7928291.286476776},{"time":1788730080,"open":7928291.286476776,"high":7937712.245535183,"low":7920058.592814137,"close":7927054.436940545},{"time":1788730140,"open":7927054.436940545,"high":7935827.79265802,"low":7917244.803155551,"close":7922502.416936998},{"time":1788730200,"open":7922390.889083742,"high":7933633.290201384,"low":7915848.506094689,"close":7924605.159960634},{"time":1788730260,"open":7924605.159960634,"high":7934922.634545475,"low":7915950.721447084,"close":7923758.466034413},{"time":1788730320,"open":7923758.466034413,"high":7925878.37987334,"low":7917668.016539996,"close":7924662.306772261},{"time":1788730380,"open":7924662.306772261,"high":7933732.470535544,"low":7917622.284959538,"close":7924673.602786924},{"time":1788730440,"open":7924673.602786924,"high":7933732.470535544,"low":7916950.861064783,"close":7924635.557408858},{"time":1788730500,"open":7923853.3128547,"high":7933346.010196846,"low":7917186.635707904,"close":7924520.234965599},{"time":1788730560,"open":7924520.234965599,"high":7933445.180740869,"low":7917859.5865415195,"close":7924887.881168662},{"time":1788730620,"open":7924887.881168662,"high":7933048.498564778,"low":7923697.821639101,"close":7925300.081343403},{"time":1788730680,"open":7925300.081343403,"high":7932949.328020755,"low":7916930.119472976,"close":7921846.038800145},{"time":1788730740,"open":7921846.038800145,"high":7932552.6458446635,"low":7916807.159722459,"close":7923634.493524282},{"time":1788730800,"open":7925054.219085598,"high":7934073.15763833,"low":7915465.841235899,"close":7922344.114426165},{"time":1788730860,"open":7922344.114426165,"high":7936552.86546357,"low":7917658.670218478,"close":7926613.200015886},{"time":1788730920,"open":7926613.200015886,"high":7940123.644731916,"low":7920193.44331032,"close":7927605.97789598},{"time":1788730980,"open":7927605.97789598,"high":7941710.65774007,"low":7922053.62359504,"close":7929924.56791387},{"time":1788731040,"open":7929924.56791387,"high":7937941.501845704,"low":7915494.5521878805,"close":7925495.097131722},{"time":1788731100,"open":7926921.321086279,"high":7944826.304508124,"low":7919978.137391701,"close":7932093.58144137},{"time":1788731160,"open":7932093.58144137,"high":7945719.159969146,"low":7927002.338770545,"close":7935309.506858096},{"time":1788731220,"open":7935309.506858096,"high":7943635.830560093,"low":7927275.575307416,"close":7934684.445953366},{"time":1788731280,"open":7934684.445953366,"high":7943437.418235421,"low":7923421.652465686,"close":7932218.5064370865},{"time":1788731340,"open":7932218.5064370865,"high":7941651.707313375,"low":7922390.143331649,"close":7931129.447632847},{"time":1788731400,"open":7930818.981019546,"high":7940944.019687319,"low":7920448.354598242,"close":7926192.0095191235},{"time":1788731460,"open":7926192.0095191235,"high":7937174.333089926,"low":7919981.919335038,"close":7927585.231892804},{"time":1788731520,"open":7927585.231892804,"high":7937273.535368805,"low":7920424.337529073,"close":7924153.139947039},{"time":1788731580,"open":7924153.139947039,"high":7939257.58094638,"low":7921414.929587639,"close":7928788.901737656},{"time":1788731640,"open":7928788.901737656,"high":7938959.974109744,"low":7922622.672509851,"close":7929943.003745948},{"time":1788731700,"open":7928157.282076292,"high":7936775.502174589,"low":7919083.158532987,"close":7923615.54309936},{"time":1788731760,"open":7923615.54309936,"high":7937469.761753155,"low":7919365.523972383,"close":7927304.397316035},{"time":1788731820,"open":7927304.397316035,"high":7936775.502174589,"low":7920126.389515768,"close":7927640.443278886},{"time":1788731880,"open":7927640.443278886,"high":7939453.36054906,"low":7920783.988658031,"close":7928391.86962171},{"time":1788731940,"open":7928391.86962171,"high":7937370.58181336,"low":7920385.990804365,"close":7928115.299138464},{"time":1788732000,"open":7928791.015348276,"high":7938443.840426103,"low":7917164.096653959,"close":7926148.09972674},{"time":1788732060,"open":7926148.09972674,"high":7934773.869887385,"low":7914746.171983277,"close":7923757.819328012},{"time":1788732120,"open":7923757.819328012,"high":7933781.985958002,"low":7908713.700484793,"close":7920701.293445345},{"time":1788732180,"open":7920701.293445345,"high":7926640.4216664415,"low":7908890.3268176215,"close":7916714.393416864},{"time":1788732240,"open":7916714.393416864,"high":7928425.812739332,"low":7909657.508074367,"close":7917263.53408065},{"time":1788732300,"open":7916478.02432391,"high":7931110.4448386375,"low":7910809.738452003,"close":7920623.185607856},{"time":1788732360,"open":7920623.185607856,"high":7932498.944566375,"low":7912086.757027146,"close":7921597.955006836},{"time":1788732420,"open":7921597.955006836,"high":7928928.51669505,"low":7900669.842149745,"close":7913023.658801814},{"time":1788732480,"open":7913023.658801814,"high":7919605.73280881,"low":7901052.350250998,"close":7909511.750653597},{"time":1788732540,"open":7909511.750653597,"high":7919209.018600884,"low":7896604.89099789,"close":7905299.723606655},{"time":1788732600,"open":7904956.386997139,"high":7913608.842933542,"low":7894587.402569654,"close":7903391.305434353},{"time":1788732660,"open":7903391.305434353,"high":7919162.600627687,"low":7898293.990169719,"close":7906947.853124138},{"time":1788732720,"open":7906947.853124138,"high":7919162.600627687,"low":7896669.135191832,"close":7906487.177650601},{"time":1788732780,"open":7906487.177650601,"high":7916584.070269691,"low":7897484.826062834,"close":7906079.227683258},{"time":1788732840,"open":7906079.227683258,"high":7918170.858182304,"low":7900844.842288919,"close":7909057.145253616}]},"pricing":{"INR":"derived"},"outliers_excluded":7,"wicks_clipped":0}