{"as_of":"2026-09-05T09:16:13.942305+00:00","base":"BTC","window_minutes":360,"series":{"IMP":[{"time":1788578160,"open":58926.67100295548,"high":59004.93965961894,"low":58896.11926942055,"close":58926.67100295548},{"time":1788578220,"open":58926.67100295548,"high":59000.49802164539,"low":58879.529546770165,"close":58920.408550292464},{"time":1788578280,"open":58920.408550292464,"high":58992.35501869389,"low":58879.50473937652,"close":58913.812645419704},{"time":1788578340,"open":58913.812645419704,"high":58993.095291689475,"low":58888.64470462175,"close":58919.19767302688},{"time":1788578400,"open":58924.532644782455,"high":58996.95627462119,"low":58893.9686571458,"close":58926.862090053764},{"time":1788578460,"open":58926.862090053764,"high":58999.91763472231,"low":58879.79894054959,"close":58922.6984956988},{"time":1788578520,"open":58922.6984956988,"high":58981.40913409029,"low":58882.3493527364,"close":58912.027158746394},{"time":1788578580,"open":58912.027158746394,"high":59005.10001489928,"low":58879.698985675444,"close":58918.27954022411},{"time":1788578640,"open":58918.27954022411,"high":59009.542055050966,"low":58907.174834534984,"close":58931.00979524772},{"time":1788578700,"open":58938.89081959676,"high":59008.548313360894,"low":58915.782512949474,"close":58925.55663364114},{"time":1788578760,"open":58925.55663364114,"high":59001.88436206192,"low":58924.57716509898,"close":58927.92137781527},{"time":1788578820,"open":58927.92137781527,"high":59004.8461181948,"low":58924.572139096614,"close":58932.87718453654},{"time":1788578880,"open":58932.87718453654,"high":59013.73138659343,"low":58904.53514051574,"close":58940.08478109786},{"time":1788578940,"open":58940.08478109786,"high":59001.88436206192,"low":58898.12511044699,"close":58931.75017829119},{"time":1788579000,"open":58929.04424918876,"high":59005.83885797071,"low":58895.25018485145,"close":58929.60905739217},{"time":1788579060,"open":58929.60905739217,"high":59013.98331335553,"low":58901.859936953624,"close":58938.8704974595},{"time":1788579120,"open":58938.8704974595,"high":59011.021693215596,"low":58899.72911706025,"close":58938.1761479299},{"time":1788579180,"open":58938.1761479299,"high":59008.80047811064,"low":58905.23725762329,"close":58936.714566253504},{"time":1788579240,"open":58936.714566253504,"high":59016.204528460476,"low":58901.10006805471,"close":58937.49420547349},{"time":1788579300,"open":58932.15849140812,"high":59007.159998588264,"low":58900.87017738849,"close":58932.54028636343},{"time":1788579360,"open":58932.54028636343,"high":59119.69137532171,"low":58905.07100075454,"close":59042.54160997863},{"time":1788579420,"open":59042.54160997863,"high":59042.54160997863,"low":58908.74276259381,"close":58938.750944692256},{"time":1788579480,"open":58938.750944692256,"high":59028.6298007282,"low":58915.51149732201,"close":58951.12411783533},{"time":1788579540,"open":58951.12411783533,"high":59016.784392650996,"low":58918.72908993704,"close":58959.2758529849},{"time":1788579600,"open":58959.274915045775,"high":59023.44649573444,"low":58917.54259584563,"close":58945.25676999808},{"time":1788579660,"open":58945.25676999808,"high":59024.18683372749,"low":58922.05294746976,"close":58948.879125077736},{"time":1788579720,"open":58948.879125077736,"high":58962.664746505216,"low":58916.65144914111,"close":58947.85929217179},{"time":1788579780,"open":58947.85929217179,"high":59016.78345379701,"low":58915.899630247244,"close":58953.62820079624},{"time":1788579840,"open":58953.62820079624,"high":59022.70615774139,"low":58912.6321876348,"close":58944.4666584046},{"time":1788579900,"open":58949.88608432086,"high":59028.87318315295,"low":58928.46689937183,"close":58957.765631208684},{"time":1788579960,"open":58957.765631208684,"high":59031.09440133482,"low":58928.4329589521,"close":58955.69428879986},{"time":1788580020,"open":58955.69428879986,"high":59032.57521345607,"low":58929.33179948003,"close":58960.756836341025},{"time":1788580080,"open":58960.756836341025,"high":59029.61358921357,"low":58920.458422606396,"close":58961.53226326079},{"time":1788580140,"open":58961.53226326079,"high":59027.3923710317,"low":58920.54829673804,"close":58954.31667984924},{"time":1788580200,"open":58948.894093390234,"high":59024.92441494366,"low":58920.22716890071,"close":58948.91285053682},{"time":1788580260,"open":58948.91285053682,"high":59021.22272515131,"low":58907.36556642758,"close":58962.57096688457},{"time":1788580320,"open":58962.57096688457,"high":59023.44373902672,"low":58931.425359681154,"close":58973.978714144425},{"time":1788580380,"open":58973.978714144425,"high":59021.22272515131,"low":58897.92770943123,"close":58939.82145719943},{"time":1788580440,"open":58939.82145719943,"high":59009.377317815786,"low":58902.13802388655,"close":58936.04025411422},{"time":1788580500,"open":58936.04607018607,"high":59003.46043687263,"low":58901.87267002334,"close":58933.76561724337},{"time":1788580560,"open":58933.76561724337,"high":59006.42178899875,"low":58899.93740185197,"close":58932.94926612326},{"time":1788580620,"open":58932.94926612326,"high":58999.01840868345,"low":58894.53443530345,"close":58927.12768284272},{"time":1788580680,"open":58927.12768284272,"high":58999.75874671498,"low":58895.1991057452,"close":58924.489097282574},{"time":1788580740,"open":58924.489097282574,"high":58990.87469033662,"low":58891.88815324626,"close":58925.9446396399},{"time":1788580800,"open":58920.60843633429,"high":58993.675587978825,"low":58879.66252490443,"close":58916.147209543095},{"time":1788580860,"open":58916.147209543095,"high":58969.24664536974,"low":58857.6727893196,"close":58894.299316065466},{"time":1788580920,"open":58894.299316065466,"high":58965.54529042897,"low":58887.77380958133,"close":58894.38706815738},{"time":1788580980,"open":58894.38706815738,"high":58963.324477464506,"low":58854.15640178316,"close":58890.358171907064},{"time":1788581040,"open":58890.358171907064,"high":58987.01314908544,"low":58863.028283047744,"close":58905.57782623476},{"time":1788581100,"open":58908.286272074954,"high":58997.86869455612,"low":58888.82522227371,"close":58924.38091369697},{"time":1788581160,"open":58924.38091369697,"high":58939.53265855427,"low":58914.92158740777,"close":58922.950321364035},{"time":1788581220,"open":58922.950321364035,"high":58988.985034251265,"low":58881.378907489896,"close":58918.714435098846},{"time":1788581280,"open":58918.714435098846,"high":58988.985034251265,"low":58879.785479943865,"close":58909.766759951126},{"time":1788581340,"open":58909.766759951126,"high":58994.9074744545,"low":58857.24374848652,"close":58911.0663317109},{"time":1788581400,"open":58905.72885296734,"high":58960.6931193794,"low":58845.45033521349,"close":58879.013010561255},{"time":1788581460,"open":58879.013010561255,"high":58937.00550491354,"low":58836.23062755236,"close":58866.124053001666},{"time":1788581520,"open":58866.124053001666,"high":58946.6285982903,"low":58848.98692293106,"close":58876.08322623739},{"time":1788581580,"open":58876.08322623739,"high":58951.07002600264,"low":58860.67073530281,"close":58884.91988031758},{"time":1788581640,"open":58884.91988031758,"high":58952.550501906764,"low":58857.97682114574,"close":58883.34138005238},{"time":1788581700,"open":58899.333075803945,"high":58959.67572580283,"low":58884.932432526104,"close":58899.509584657186},{"time":1788581760,"open":58899.509584657186,"high":58969.301432645094,"low":58893.83383334685,"close":58903.06834171749},{"time":1788581820,"open":58903.06834171749,"high":58990.033724305344,"low":58872.53742569609,"close":58911.95333877317},{"time":1788581880,"open":58911.95333877317,"high":58978.92713948735,"low":58885.2373382924,"close":58925.14275366473},{"time":1788581940,"open":58925.14275366473,"high":58987.07196835388,"low":58884.27441033649,"close":58916.787959317095},{"time":1788582000,"open":58898.095382858104,"high":58962.43546028553,"low":58862.75253821898,"close":58894.94869496601},{"time":1788582060,"open":58894.94869496601,"high":58960.95505214914,"low":58889.84319826202,"close":58895.49409334635},{"time":1788582120,"open":58895.49409334635,"high":58959.47464401275,"low":58863.809262653616,"close":58897.01152012063},{"time":1788582180,"open":58897.01152012063,"high":58966.876684694704,"low":58864.69552736079,"close":58895.83270087498},{"time":1788582240,"open":58895.83270087498,"high":58972.798317240275,"low":58864.33194572953,"close":58901.419180865545},{"time":1788582300,"open":58920.11354829805,"high":58990.03446127365,"low":58887.34103257723,"close":58923.63952514926},{"time":1788582360,"open":58923.63952514926,"high":58987.8131442823,"low":58882.6337956029,"close":58919.534740745505},{"time":1788582420,"open":58919.534740745505,"high":58988.55358327941,"low":58887.4692808595,"close":58916.87633618748},{"time":1788582480,"open":58916.87633618748,"high":58990.03446127365,"low":58889.85282715467,"close":58923.746448488324},{"time":1788582540,"open":58923.746448488324,"high":58979.66831531402,"low":58881.59186348883,"close":58916.83674192712},{"time":1788582600,"open":58908.87541629331,"high":58959.112737333424,"low":58862.82764066445,"close":58900.75962242803},{"time":1788582660,"open":58900.75962242803,"high":58959.112737333424,"low":58858.72618896262,"close":58896.91723184839},{"time":1788582720,"open":58896.91723184839,"high":58960.593415219286,"low":58889.45820342254,"close":58895.95339836936},{"time":1788582780,"open":58895.95339836936,"high":58967.256465705694,"low":58858.83785293193,"close":58902.20490521433},{"time":1788582840,"open":58902.20490521433,"high":58965.775787819824,"low":58868.52118613476,"close":58898.683622341276},{"time":1788582900,"open":58898.687342597215,"high":58965.03917332386,"low":58855.61483777421,"close":58895.870223677724},{"time":1788582960,"open":58895.870223677724,"high":58951.71307150933,"low":58854.70745089804,"close":58885.53129989206},{"time":1788583020,"open":58885.53129989206,"high":58950.972732519636,"low":58854.85911805041,"close":58882.9652404977},{"time":1788583080,"open":58882.9652404977,"high":58947.271037571154,"low":58855.047103943565,"close":58880.746234247286},{"time":1788583140,"open":58880.746234247286,"high":58936.165952725714,"low":58854.96956438964,"close":58878.73410036794},{"time":1788583200,"open":58870.70479071717,"high":58937.751905459925,"low":58846.76651741914,"close":58879.6745452022},{"time":1788583260,"open":58879.6745452022,"high":58940.71285757776,"low":58846.7448901559,"close":58873.98223457532},{"time":1788583320,"open":58873.98223457532,"high":58945.15428575451,"low":58837.05834934714,"close":58874.434518726},{"time":1788583380,"open":58874.434518726,"high":58944.41404772505,"low":58849.540357531434,"close":58875.913107097134},{"time":1788583440,"open":58875.913107097134,"high":58944.41404772505,"low":58849.573330414,"close":58876.17193014723},{"time":1788583500,"open":58878.79289946558,"high":58951.47968084735,"low":58844.810314318594,"close":58883.375267774536},{"time":1788583560,"open":58883.375267774536,"high":58935.93399021763,"low":58838.13647605423,"close":58876.30927600484},{"time":1788583620,"open":58876.30927600484,"high":58935.193719235256,"low":58832.40154752981,"close":58872.423491548034},{"time":1788583680,"open":58872.423491548034,"high":58952.21995182971,"low":58825.651081012234,"close":58864.660581122844},{"time":1788583740,"open":58864.660581122844,"high":58963.32401656523,"low":58848.006249717626,"close":58885.24912628152},{"time":1788583800,"open":58888.03168573957,"high":58963.88934747946,"low":58845.40098404282,"close":58887.55173137204},{"time":1788583860,"open":58887.55173137204,"high":58940.93986262395,"low":58839.520349307764,"close":58873.39233898931},{"time":1788583920,"open":58873.39233898931,"high":58935.757720882386,"low":58836.25201731403,"close":58870.730469438044},{"time":1788583980,"open":58870.730469438044,"high":58956.48628784865,"low":58835.90320153919,"close":58881.889997379},{"time":1788584040,"open":58881.889997379,"high":58962.4087355533,"low":58860.019110349356,"close":58888.70747199025},{"time":1788584100,"open":58893.964127355255,"high":58957.30676116218,"low":58864.75360330307,"close":58895.73289198501},{"time":1788584160,"open":58895.73289198501,"high":58961.00862139181,"low":58861.7725980216,"close":58890.55282477283},{"time":1788584220,"open":58890.55282477283,"high":58954.34527297848,"low":58852.0436623443,"close":58885.983020806285},{"time":1788584280,"open":58885.983020806285,"high":58958.04713320811,"low":58852.14431986983,"close":58883.349992975855},{"time":1788584340,"open":58883.349992975855,"high":58951.38378479477,"low":58835.48202155643,"close":58879.812532024254},{"time":1788584400,"open":58877.18844290837,"high":58930.98836877536,"low":58833.36003035561,"close":58860.658565201906},{"time":1788584460,"open":58860.658565201906,"high":58933.949724974795,"low":58833.93202946974,"close":58869.70775324085},{"time":1788584520,"open":58869.70775324085,"high":58929.50769067564,"low":58798.3526484692,"close":58852.29962012741},{"time":1788584580,"open":58852.29962012741,"high":58955.8259964986,"low":58793.571412273726,"close":58848.29264936785},{"time":1788584640,"open":58848.29264936785,"high":58914.70090967846,"low":58796.62139504223,"close":58833.39654534668},{"time":1788584700,"open":58833.46835725837,"high":58916.99384069062,"low":58807.11649875766,"close":58836.03980847076},{"time":1788584760,"open":58836.03980847076,"high":58912.55180096953,"low":58806.44756662646,"close":58840.56286609305},{"time":1788584820,"open":58840.56286609305,"high":58912.55180096953,"low":58796.92007980693,"close":58831.46632543598},{"time":1788584880,"open":58831.46632543598,"high":58922.176220365225,"low":58799.0887163634,"close":58835.4832951019},{"time":1788584940,"open":58835.4832951019,"high":58914.772820830076,"low":58804.88669236763,"close":58834.23877455794},{"time":1788585000,"open":58822.64220001087,"high":58922.405417280796,"low":58795.314663398356,"close":58836.42941900706},{"time":1788585060,"open":58836.42941900706,"high":58951.272984378855,"low":58822.84146699539,"close":58871.47640797392},{"time":1788585120,"open":58871.47640797392,"high":58953.49356646332,"low":58839.90979164846,"close":58875.67480931046},{"time":1788585180,"open":58875.67480931046,"high":58959.415118688565,"low":58863.95596585292,"close":58894.1582561716},{"time":1788585240,"open":58894.1582561716,"high":58957.93473063225,"low":58869.02735440366,"close":58896.61682864796},{"time":1788585300,"open":58913.56506710805,"high":58980.8238703119,"low":58882.70338535726,"close":58908.94732844851},{"time":1788585360,"open":58908.94732844851,"high":58976.381428142406,"low":58887.336240816534,"close":58912.955223239835},{"time":1788585420,"open":58912.955223239835,"high":58979.3430562554,"low":58888.52977202031,"close":58915.11284311534},{"time":1788585480,"open":58915.11284311534,"high":58984.52590545314,"low":58869.521747320374,"close":58905.89581724983},{"time":1788585540,"open":58905.89581724983,"high":58979.3430562554,"low":58861.536620254345,"close":58902.30865898647},{"time":1788585600,"open":58918.372724928726,"high":58996.909349226946,"low":58887.87011686835,"close":58921.77521415559},{"time":1788585660,"open":58921.77521415559,"high":58989.5032596777,"low":58890.5261011195,"close":58921.13714150142},{"time":1788585720,"open":58921.13714150142,"high":58981.35656117355,"low":58867.73773314359,"close":58899.0435723649},{"time":1788585780,"open":58899.0435723649,"high":58965.80377312015,"low":58874.015083736216,"close":58901.394996220624},{"time":1788585840,"open":58901.394996220624,"high":58977.653516398925,"low":58874.44882344762,"close":58900.13558063009},{"time":1788585900,"open":58876.04111483845,"high":58948.34519815711,"low":58855.07660069238,"close":58882.22269551383},{"time":1788585960,"open":58882.22269551383,"high":58942.422750223806,"low":58857.98865395809,"close":58886.69425899675},{"time":1788586020,"open":58886.69425899675,"high":58957.22887005707,"low":58847.62101657582,"close":58878.49775204699},{"time":1788586080,"open":58878.49775204699,"high":58977.217131831974,"low":58864.112481002136,"close":58902.42169022771},{"time":1788586140,"open":58902.42169022771,"high":58989.80233369025,"low":58882.841644950095,"close":58917.1365104313},{"time":1788586200,"open":58911.80423831681,"high":58984.46348498418,"low":58888.02944003857,"close":58919.25690447197},{"time":1788586260,"open":58919.25690447197,"high":58995.56706984262,"low":58885.95431815252,"close":58921.0558828981},{"time":1788586320,"open":58921.0558828981,"high":58990.385396908685,"low":58888.02138924393,"close":58919.53628034578},{"time":1788586380,"open":58919.53628034578,"high":58982.98300700306,"low":58887.90344320139,"close":58919.56969771169},{"time":1788586440,"open":58919.56969771169,"high":58994.82683085206,"low":58884.69811149879,"close":58919.27002278866},{"time":1788586500,"open":58937.97049447263,"high":59001.703700642545,"low":58910.82537505437,"close":58938.05956749264},{"time":1788586560,"open":58938.05956749264,"high":59008.36796606724,"low":58904.87218777273,"close":58932.78810159615},{"time":1788586620,"open":58932.78810159615,"high":58998.74180489823,"low":58917.810911503715,"close":58933.550700893626},{"time":1788586680,"open":58933.550700893626,"high":58998.74180489823,"low":58919.07441204952,"close":58926.33288089274},{"time":1788586740,"open":58926.33288089274,"high":58987.63469585706,"low":58918.996322816245,"close":58925.620850511055},{"time":1788586800,"open":58920.28875752564,"high":58990.4414675782,"low":58915.29649212177,"close":58923.92101841728},{"time":1788586860,"open":58923.92101841728,"high":59000.8071646217,"low":58896.54679134477,"close":58921.22788439994},{"time":1788586920,"open":58921.22788439994,"high":59000.066757690016,"low":58884.57843227008,"close":58922.115712513165},{"time":1788586980,"open":58922.115712513165,"high":58974.892922012965,"low":58877.90751962202,"close":58904.463167364236},{"time":1788587040,"open":58904.463167364236,"high":58963.04641110612,"low":58847.988972810344,"close":58893.771174714435},{"time":1788587100,"open":58885.74478596172,"high":58939.464154599445,"low":58830.605863373145,"close":58857.413433226386},{"time":1788587160,"open":58857.413433226386,"high":58939.464154599445,"low":58830.969569000765,"close":58865.540166216386},{"time":1788587220,"open":58865.540166216386,"high":58945.386602796854,"low":58839.892852274126,"close":58874.895187397946},{"time":1788587280,"open":58874.895187397946,"high":58951.45020650687,"low":58846.95492185966,"close":58870.613491705524},{"time":1788587340,"open":58870.613491705524,"high":58933.54170640204,"low":58830.01406983612,"close":58854.11741257822},{"time":1788587400,"open":58851.40726916522,"high":58947.854160118084,"low":58816.113675172026,"close":58856.175438055776},{"time":1788587460,"open":58856.175438055776,"high":58975.24422170196,"low":58832.36647000583,"close":58884.803826778894},{"time":1788587520,"open":58884.803826778894,"high":59008.59338804172,"low":58852.84515832217,"close":58883.366433265095},{"time":1788587580,"open":58883.366433265095,"high":58984.12748491836,"low":58876.91984817394,"close":58907.1215851903},{"time":1788587640,"open":58907.1215851903,"high":58975.24422170196,"low":58881.83966565729,"close":58911.64451095156},{"time":1788587700,"open":58906.31435076133,"high":58967.68769231755,"low":58904.68322224685,"close":58909.312239328865},{"time":1788587760,"open":58909.312239328865,"high":58978.05056171517,"low":58873.01974343937,"close":58906.59972897905},{"time":1788587820,"open":58906.59972897905,"high":58989.15363606977,"low":58880.2682410535,"close":58913.35249844178},{"time":1788587880,"open":58913.35249844178,"high":58968.42789727452,"low":58871.51000830293,"close":58905.020594024434},{"time":1788587940,"open":58905.020594024434,"high":58981.75158650004,"low":58866.80725030846,"close":58905.550853501925},{"time":1788588000,"open":58932.29054903767,"high":59006.304249837565,"low":58893.95699183585,"close":58931.7133213866},{"time":1788588060,"open":58931.7133213866,"high":59010.74749563951,"low":58904.43861154876,"close":58941.44905347591},{"time":1788588120,"open":58941.44905347591,"high":59014.450200474465,"low":58911.64712265221,"close":58946.26315280428},{"time":1788588180,"open":58946.26315280428,"high":59016.671823375436,"low":58912.11780031315,"close":58952.12760343006},{"time":1788588240,"open":58952.12760343006,"high":59020.37452821039,"low":58918.098590357265,"close":58958.9025092252},{"time":1788588300,"open":58942.826225362165,"high":59023.53029796265,"low":58901.05212590012,"close":58958.76026578909},{"time":1788588360,"open":58958.76026578909,"high":59028.71267127198,"low":58905.737952039824,"close":58962.552275437825},{"time":1788588420,"open":58962.552275437825,"high":59002.06046568117,"low":58889.425484363615,"close":58935.07176283184},{"time":1788588480,"open":58935.07176283184,"high":58993.9167361951,"low":58892.64990287375,"close":58948.56582546912},{"time":1788588540,"open":58948.56582546912,"high":58999.099109504416,"low":58881.260910251425,"close":58929.87155271342},{"time":1788588600,"open":58935.27528905781,"high":59034.86587805568,"low":58890.363523593216,"close":58949.3767540789},{"time":1788588660,"open":58949.3767540789,"high":59027.46180873958,"low":58907.4489733842,"close":58951.09846954815},{"time":1788588720,"open":58951.09846954815,"high":59043.750761235,"low":58917.824920265826,"close":58952.350092793065},{"time":1788588780,"open":58952.350092793065,"high":59110.928388479144,"low":58931.138327861096,"close":58965.11797373659},{"time":1788588840,"open":58965.11797373659,"high":59032.64465726085,"low":58920.78084427387,"close":58962.78033980587},{"time":1788588900,"open":58952.03306713372,"high":59013.00138655687,"low":58913.10849777451,"close":58950.574453548244},{"time":1788588960,"open":58950.574453548244,"high":59003.37785086825,"low":58904.906614406194,"close":58939.523400004866},{"time":1788589020,"open":58939.523400004866,"high":59004.118122844295,"low":58903.70411801086,"close":58938.83826503227},{"time":1788589080,"open":58938.83826503227,"high":59022.624922245486,"low":58902.67109059695,"close":58942.98005367537},{"time":1788589140,"open":58942.98005367537,"high":59012.26111458082,"low":58910.62552685135,"close":58948.34715817424},{"time":1788589200,"open":58964.437166164484,"high":59037.254256354805,"low":58929.97931709476,"close":58967.02543317347},{"time":1788589260,"open":58967.02543317347,"high":59029.10904198087,"low":58928.73033562645,"close":58964.26654884651},{"time":1788589320,"open":58964.26654884651,"high":59047.62089283073,"low":58929.895562441496,"close":58966.10308670823},{"time":1788589380,"open":58966.10308670823,"high":59039.475678456794,"low":58936.37407699727,"close":58971.401886551976},{"time":1788589440,"open":58971.401886551976,"high":59037.994730388804,"low":58928.89962094249,"close":58970.37676741748},{"time":1788589500,"open":58954.29109106133,"high":59013.00734489682,"low":58894.67485757799,"close":58949.71401090058},{"time":1788589560,"open":58949.71401090058,"high":59014.487888998396,"low":58905.01024113136,"close":58946.53279430734},{"time":1788589620,"open":58946.53279430734,"high":59027.812785912625,"low":58904.629197702525,"close":58956.93740855552},{"time":1788589680,"open":58956.93740855552,"high":59038.176594623685,"low":58908.934841439965,"close":58970.07892513242},{"time":1788589740,"open":58970.07892513242,"high":59032.254418217366,"low":58906.79087926373,"close":58960.01488414256},{"time":1788589800,"open":58965.34907325025,"high":59042.77751609865,"low":58929.28337597123,"close":58949.61590116392},{"time":1788589860,"open":58949.61590116392,"high":59036.854803905335,"low":58933.22340996278,"close":58973.07225585258},{"time":1788589920,"open":58973.07225585258,"high":59036.854803905335,"low":58933.950869237255,"close":58975.11403682891},{"time":1788589980,"open":58975.11403682891,"high":59039.81616000199,"low":58928.8498156554,"close":58964.53971986321},{"time":1788590040,"open":58964.53971986321,"high":59038.33548195366,"low":58911.50045622466,"close":58956.77564641988},{"time":1788590100,"open":58954.14163169794,"high":59031.996293638986,"low":58914.38806049119,"close":58948.6944488524},{"time":1788590160,"open":58948.6944488524,"high":59021.632010366964,"low":58918.93799394605,"close":58963.48676541495},{"time":1788590220,"open":58963.48676541495,"high":59035.69782337899,"low":58917.51487796301,"close":58958.234761899716},{"time":1788590280,"open":58958.234761899716,"high":59038.659047171,"low":58927.57684904059,"close":58966.75914283888},{"time":1788590340,"open":58966.75914283888,"high":59084.55801594709,"low":58927.008164960884,"close":58992.252536024316},{"time":1788590400,"open":59000.31125057587,"high":59085.96567630436,"low":58968.770873724454,"close":59001.54530246878},{"time":1788590460,"open":59001.54530246878,"high":59092.629340010615,"low":58961.133355234284,"close":59011.67043928526},{"time":1788590520,"open":59011.67043928526,"high":59071.1575347349,"low":58959.96374471094,"close":58999.524006475105},{"time":1788590580,"open":58999.524006475105,"high":59063.01305687169,"low":58957.54471492683,"close":58999.77438538318},{"time":1788590640,"open":58999.77438538318,"high":59057.08980024391,"low":58955.21647240112,"close":58990.7504257132},{"time":1788590700,"open":58985.331002629304,"high":59050.18360450997,"low":58943.20283208629,"close":58981.084748493144},{"time":1788590760,"open":58981.084748493144,"high":59057.58699508989,"low":58946.288418080534,"close":58986.06348320498},{"time":1788590820,"open":58986.06348320498,"high":58997.32339576934,"low":58945.05230602229,"close":58987.10420839664},{"time":1788590880,"open":58987.10420839664,"high":59052.40462168394,"low":58942.42624872078,"close":58983.417392370124},{"time":1788590940,"open":58983.417392370124,"high":58998.548519927244,"low":58944.99321756627,"close":58985.2814534466},{"time":1788591000,"open":58993.32020667796,"high":59055.26944305193,"low":58953.82862175433,"close":58995.392053039126},{"time":1788591060,"open":58995.392053039126,"high":59054.52900309753,"low":58955.884769274744,"close":58997.95960580582},{"time":1788591120,"open":58997.95960580582,"high":59059.71208277833,"low":58953.2957744848,"close":58996.51139983286},{"time":1788591180,"open":58996.51139983286,"high":59056.75032296073,"low":58953.47844894509,"close":58989.60348221328},{"time":1788591240,"open":58989.60348221328,"high":59055.26944305193,"low":58946.03559111828,"close":58983.35066044198},{"time":1788591300,"open":58972.68494244946,"high":59051.9937809169,"low":58940.0541306132,"close":58988.62775575381},{"time":1788591360,"open":58988.62775575381,"high":59074.943268890725,"low":58947.57021402778,"close":59003.3860390457},{"time":1788591420,"open":59003.3860390457,"high":59076.42388101807,"low":58939.18552138936,"close":58973.56310063395},{"time":1788591480,"open":58973.56310063395,"high":59060.137147617286,"low":58936.49755818638,"close":58981.712388705935},{"time":1788591540,"open":58981.712388705935,"high":59043.85041421651,"low":58930.222712293486,"close":58967.09938340015},{"time":1788591600,"open":58967.09202576995,"high":59035.69968132538,"low":58926.21988797088,"close":58955.42655227882},{"time":1788591660,"open":58955.42655227882,"high":59066.79253211998,"low":58926.52898260957,"close":58992.348473558246},{"time":1788591720,"open":58992.348473558246,"high":59061.61039032088,"low":58951.071540649486,"close":58997.81056761431},{"time":1788591780,"open":58997.81056761431,"high":59060.87008434958,"low":58944.832433888834,"close":58997.87153174798},{"time":1788591840,"open":58997.87153174798,"high":59071.97467391908,"low":58943.5655501106,"close":58990.12599083837},{"time":1788591900,"open":58992.76107632499,"high":59067.95036421508,"low":58964.52911733778,"close":59000.94535110972},{"time":1788591960,"open":59000.94535110972,"high":59079.05544982595,"low":58959.81077985326,"close":59002.20264610366},{"time":1788592020,"open":59002.20264610366,"high":59066.469686133634,"low":58959.203613203244,"close":59002.20767305825},{"time":1788592080,"open":59002.20767305825,"high":59075.35375462232,"low":58956.29597959739,"close":58997.66173662224},{"time":1788592140,"open":58997.66173662224,"high":59065.72934709291,"low":58947.1185991989,"close":59009.33108658599},{"time":1788592200,"open":59009.32681505677,"high":59079.05117324957,"low":58945.605460914005,"close":59003.55070776245},{"time":1788592260,"open":59003.55070776245,"high":59079.05117324957,"low":58958.87894615483,"close":58998.78370971686},{"time":1788592320,"open":58998.78370971686,"high":59073.1284613525,"low":58954.190236836985,"close":58998.73319122228},{"time":1788592380,"open":58998.73319122228,"high":59082.752868185235,"low":58961.620907064345,"close":59002.77460669407},{"time":1788592440,"open":59002.77460669407,"high":59074.60913932677,"low":58963.19230733508,"close":59003.09678635008},{"time":1788592500,"open":59005.80459939072,"high":59077.320234264334,"low":58965.22974664666,"close":59002.55148261118},{"time":1788592560,"open":59002.55148261118,"high":59015.27697993905,"low":58968.88892426804,"close":59002.48958664918},{"time":1788592620,"open":59002.48958664918,"high":59092.86806649382,"low":58965.642447125225,"close":58993.59088590146},{"time":1788592680,"open":58993.59088590146,"high":59082.5028450075,"low":58967.47284794694,"close":59014.21980302999},{"time":1788592740,"open":59014.21980302999,"high":59074.3587424111,"low":58951.68131617667,"close":59024.39400947835},{"time":1788592800,"open":59024.398817387155,"high":59081.0269116024,"low":58953.99582930412,"close":59011.60793730591},{"time":1788592860,"open":59011.60793730591,"high":59080.28653857879,"low":58967.21305387336,"close":59004.45417993751},{"time":1788592920,"open":59004.45417993751,"high":59083.98840369687,"low":58966.55883552834,"close":59007.654686997426},{"time":1788592980,"open":59007.654686997426,"high":59096.574745098354,"low":58974.92929962606,"close":59019.97554513247},{"time":1788593040,"open":59019.97554513247,"high":59083.248030673254,"low":59005.495522696045,"close":59015.90043916229},{"time":1788593100,"open":59010.560714822,"high":59077.16190672697,"low":58966.353376074076,"close":59008.932581187626},{"time":1788593160,"open":59008.932581187626,"high":59089.00680328851,"low":58966.671356920124,"close":59010.74348028989},{"time":1788593220,"open":59010.74348028989,"high":59094.92925156928,"low":58965.67807045512,"close":58980.37094443878},{"time":1788593280,"open":58980.37094443878,"high":59086.78588518322,"low":58980.310766939685,"close":59017.60857827582},{"time":1788593340,"open":59017.60857827582,"high":59094.18894553419,"low":58982.6175621622,"close":59021.24989504861},{"time":1788593400,"open":59026.59214222225,"high":59099.537794710275,"low":58984.64168630774,"close":59023.957350221535},{"time":1788593460,"open":59023.957350221535,"high":59096.57630253776,"low":58977.95878807787,"close":59019.359212877745},{"time":1788593520,"open":59019.359212877745,"high":59089.17257210647,"low":58979.09882493287,"close":59019.920037020995},{"time":1788593580,"open":59019.920037020995,"high":59098.79742166715,"low":58979.788078049234,"close":59019.38725490649},{"time":1788593640,"open":59019.38725490649,"high":59124.710478176654,"low":58981.1016584048,"close":59032.08691014324},{"time":1788593700,"open":59032.079458683795,"high":59110.63592898179,"low":58997.901786449,"close":59041.149603124075},{"time":1788593760,"open":59041.149603124075,"high":59111.376301931465,"low":58999.514573900175,"close":59037.27903747189},{"time":1788593820,"open":59037.27903747189,"high":59102.491826535384,"low":58992.684786098216,"close":59032.374288329615},{"time":1788593880,"open":59032.374288329615,"high":59112.85704783082,"low":59000.182661579034,"close":59036.390656233176},{"time":1788593940,"open":59036.390656233176,"high":59101.75145358571,"low":58991.926219032895,"close":59031.660405896255},{"time":1788594000,"open":59026.238662107164,"high":59094.84266240626,"low":58981.002006530754,"close":59026.270342604395},{"time":1788594060,"open":59026.270342604395,"high":59089.66052775375,"low":58984.134305411586,"close":59024.5511408681},{"time":1788594120,"open":59024.5511408681,"high":59090.40083270411,"low":58981.3215210078,"close":59022.42559670636},{"time":1788594180,"open":59022.42559670636,"high":59097.06357725734,"low":58971.683584336795,"close":59017.17552386449},{"time":1788594240,"open":59017.17552386449,"high":59103.72632181057,"low":58985.24053734123,"close":59025.913080137165},{"time":1788594300,"open":59031.33788398978,"high":59121.744617928445,"low":58995.228208151704,"close":59037.21645529253},{"time":1788594360,"open":59037.21645529253,"high":59123.2253639053,"low":59006.51554320801,"close":59053.54732423299},{"time":1788594420,"open":59053.54732423299,"high":59119.52349896316,"low":59020.256508255705,"close":59059.810903534366},{"time":1788594480,"open":59059.810903534366,"high":59119.52349896316,"low":59006.44282744017,"close":59051.09515604242},{"time":1788594540,"open":59051.09515604242,"high":59106.93715815988,"low":58992.10805732586,"close":59055.549863671775},{"time":1788594600,"open":59050.127907296664,"high":59102.25078887349,"low":58988.80420890258,"close":59041.8886014213},{"time":1788594660,"open":59041.8886014213,"high":59117.05688915253,"low":58984.385621608984,"close":59032.82377581003},{"time":1788594720,"open":59032.82377581003,"high":59111.87475405487,"low":58999.767286472896,"close":59035.771406301195},{"time":1788594780,"open":59035.771406301195,"high":59106.692618957204,"low":58995.73585923746,"close":59043.015623620435},{"time":1788594840,"open":59043.015623620435,"high":59104.47170391535,"low":58995.01450860322,"close":59042.52978792133},{"time":1788594900,"open":59047.952175162616,"high":59103.97679579902,"low":58998.75266168792,"close":59038.017694446185},{"time":1788594960,"open":59038.017694446185,"high":59103.97679579902,"low":58997.37896087129,"close":59036.78726934248},{"time":1788595020,"open":59036.78726934248,"high":59105.45754180417,"low":58977.49120618255,"close":59031.693776683314},{"time":1788595080,"open":59031.693776683314,"high":59085.46747073457,"low":58968.37124574832,"close":59001.349991105846},{"time":1788595140,"open":59001.349991105846,"high":59086.207843737146,"low":58983.55205944923,"close":59021.02793263607},{"time":1788595200,"open":59012.97729903929,"high":59077.40804740422,"low":58954.99872123783,"close":58998.97995817165},{"time":1788595260,"open":58998.97995817165,"high":59080.36913545872,"low":58946.752185709556,"close":59007.21659365814},{"time":1788595320,"open":59007.21659365814,"high":59060.381791090826,"low":58952.34253693913,"close":58989.910932712985},{"time":1788595380,"open":58989.910932712985,"high":59058.90124706358,"low":58950.33602953587,"close":58988.33036249751},{"time":1788595440,"open":58988.33036249751,"high":59049.27771088644,"low":58927.14347475365,"close":58979.38570997859},{"time":1788595500,"open":58979.38542696775,"high":58979.39574978928,"low":58929.03076835026,"close":58964.84110623152},{"time":1788595560,"open":58964.84110623152,"high":59038.913619399194,"low":58921.78182262064,"close":58959.43538614566},{"time":1788595620,"open":58959.43538614566,"high":59036.69280336897,"low":58929.891011543375,"close":58964.35492859701},{"time":1788595680,"open":58964.35492859701,"high":59043.35525145963,"low":58929.55234666197,"close":58949.84153815268},{"time":1788595740,"open":58949.84153815268,"high":59035.9525313589,"low":58932.92671855826,"close":58970.17210164253},{"time":1788595800,"open":58967.46348060479,"high":59038.42255494603,"low":58929.8186466278,"close":58964.32383650188},{"time":1788595860,"open":58964.32383650188,"high":59070.99302729191,"low":58937.3854432106,"close":58970.30088247461},{"time":1788595920,"open":58970.30088247461,"high":59003.48332097501,"low":58960.75059411177,"close":58992.02186594756},{"time":1788595980,"open":58992.02186594756,"high":59062.11017119758,"low":58941.43392894631,"close":58989.29386493984},{"time":1788596040,"open":58989.29386493984,"high":59040.643268969616,"low":58937.83898553743,"close":58973.422790034514},{"time":1788596100,"open":58970.78844294856,"high":59041.706943846846,"low":58930.93032791318,"close":58963.60555371558},{"time":1788596160,"open":58963.60555371558,"high":59057.25124761573,"low":58930.86615236078,"close":58973.70914350602},{"time":1788596220,"open":58973.70914350602,"high":59064.65329702948,"low":58942.59516068929,"close":58986.500876961254},{"time":1788596280,"open":58986.500876961254,"high":59079.45739585698,"low":58960.01112482349,"close":59005.18983032008},{"time":1788596340,"open":59005.18983032008,"high":59078.7171909156,"low":58939.10053783193,"close":59002.01490280396},{"time":1788596400,"open":59012.78474842133,"high":59046.561314163555,"low":58946.710010565,"close":58977.08478177794},{"time":1788596460,"open":58977.08478177794,"high":59051.0033544851,"low":58971.21791564557,"close":58980.2418838375},{"time":1788596520,"open":58980.2418838375,"high":59057.66641496742,"low":58934.231317407546,"close":58975.546931284436},{"time":1788596580,"open":58975.546931284436,"high":59068.771515771274,"low":58938.64248455248,"close":58985.04800375629},{"time":1788596640,"open":58985.04800375629,"high":59039.157913627656,"low":58928.20237942851,"close":58967.039123879},{"time":1788596700,"open":58975.08395070419,"high":59039.808168986645,"low":58909.28127749722,"close":58964.37206222559},{"time":1788596760,"open":58964.37206222559,"high":59019.07581937378,"low":58941.97353071103,"close":58948.66568025076},{"time":1788596820,"open":58948.66568025076,"high":59053.87654908109,"low":58911.62828043624,"close":58947.25889965343},{"time":1788596880,"open":58947.25889965343,"high":59044.99125638986,"low":58943.83956788688,"close":58975.5511597455},{"time":1788596940,"open":58975.5511597455,"high":59044.99125638986,"low":58933.95167185667,"close":58969.97407969669},{"time":1788597000,"open":58953.0079823541,"high":59019.120839724295,"low":58915.417749863635,"close":58952.75910837967},{"time":1788597060,"open":58952.75910837967,"high":59010.23810339744,"low":58909.580717446064,"close":58942.84966733295},{"time":1788597120,"open":58942.84966733295,"high":59013.19901550639,"low":58875.909549726966,"close":58927.64876686537},{"time":1788597180,"open":58927.64876686537,"high":58998.39445496163,"low":58885.540408195295,"close":58923.281172031515},{"time":1788597240,"open":58923.281172031515,"high":58983.589894416866,"low":58868.72288846496,"close":58910.46611469758},{"time":1788597300,"open":58916.59296393206,"high":58979.36007854236,"low":58870.41277808177,"close":58905.32172848258},{"time":1788597360,"open":58905.32172848258,"high":58995.64678882777,"low":58881.20494570512,"close":58918.33191084366},{"time":1788597420,"open":58918.33191084366,"high":59000.828923918576,"low":58882.303701137665,"close":58927.96086749666},{"time":1788597480,"open":58927.96086749666,"high":59011.93349911318,"low":58894.35627023139,"close":58937.59889339312},{"time":1788597540,"open":58937.59889339312,"high":59025.99929435966,"low":58903.3229529141,"close":58948.63932706966},{"time":1788597600,"open":58943.22559597096,"high":58999.111584950246,"low":58893.25192873092,"close":58929.11582130098},{"time":1788597660,"open":58929.11582130098,"high":58997.631110900715,"low":58895.94195739983,"close":58933.24274255291},{"time":1788597720,"open":58933.24274255291,"high":59011.695614371274,"low":58898.52286662256,"close":58932.89416169223},{"time":1788597780,"open":58932.89416169223,"high":59006.51395519791,"low":58899.824186827136,"close":58934.13986604301},{"time":1788597840,"open":58934.13986604301,"high":59010.215140321736,"low":58900.8847290499,"close":58935.58091146918},{"time":1788597900,"open":58949.038999676675,"high":59025.91148962247,"low":58912.32307582078,"close":58948.48065441393},{"time":1788597960,"open":58948.48065441393,"high":59019.24783508469,"low":58912.291561818914,"close":58947.96777601176},{"time":1788598020,"open":58947.96777601176,"high":59013.32458660666,"low":58913.38564836247,"close":58948.55619201403},{"time":1788598080,"open":58948.55619201403,"high":59013.32458660666,"low":58914.72488984145,"close":58949.28142290822},{"time":1788598140,"open":58949.28142290822,"high":59009.62255630789,"low":58901.47513212769,"close":58940.424204995084},{"time":1788598200,"open":58932.4576606838,"high":59008.30941282415,"low":58892.03458999337,"close":58933.593743822996},{"time":1788598260,"open":58933.593743822996,"high":59012.01094274667,"low":58899.16350386106,"close":58936.171902903036},{"time":1788598320,"open":58936.171902903036,"high":59015.71247266918,"low":58900.05223943828,"close":58940.51510663291},{"time":1788598380,"open":58940.51510663291,"high":59012.01094274667,"low":58903.34599441439,"close":58948.64046326255},{"time":1788598440,"open":58948.64046326255,"high":59017.9333906227,"low":58903.895104074494,"close":58942.73035279254},{"time":1788598500,"open":58942.73562313184,"high":59018.67897373695,"low":58910.10763041161,"close":58948.00263775753},{"time":1788598560,"open":58948.00263775753,"high":59014.97744348346,"low":58908.80122010251,"close":58945.54893228296},{"time":1788598620,"open":58945.54893228296,"high":59028.30295239602,"low":58906.93805321237,"close":58950.38717662126},{"time":1788598680,"open":58950.38717662126,"high":59043.10907340998,"low":58918.98167674993,"close":58970.57256227787},{"time":1788598740,"open":58970.57256227787,"high":59031.264176598816,"low":58927.18722164445,"close":58963.644149233565},{"time":1788598800,"open":58966.34652990958,"high":59051.73781590617,"low":58930.538060057355,"close":58969.8056911861},{"time":1788598860,"open":58969.8056911861,"high":59057.660535745286,"low":58945.840665284384,"close":58986.755099203176},{"time":1788598920,"open":58986.755099203176,"high":59065.80427552407,"low":58956.30795529127,"close":58996.68700348458},{"time":1788598980,"open":58996.68700348458,"high":59089.495154880526,"low":58964.846547684785,"close":59013.63929313558},{"time":1788599040,"open":59013.63929313558,"high":59081.351415101744,"low":58968.91742547639,"close":59008.62650741871},{"time":1788599100,"open":59011.33631293955,"high":59016.17226653414,"low":58967.058049439445,"close":59003.72334636844},{"time":1788599160,"open":59003.72334636844,"high":59084.06456030981,"low":58969.5412675796,"close":59007.734305750375},{"time":1788599220,"open":59007.734305750375,"high":59080.36269042019,"low":58970.25925581621,"close":59006.13835912551},{"time":1788599280,"open":59006.13835912551,"high":59076.66082053057,"low":58971.85483330285,"close":59005.25083602831},{"time":1788599340,"open":59005.25083602831,"high":59078.14156848642,"low":58969.082283213334,"close":59002.96549524512},{"time":1788599400,"open":59010.933020639364,"high":59091.30256304363,"low":58978.35356182034,"close":59015.74504678331},{"time":1788599460,"open":59015.74504678331,"high":59085.37877140302,"low":58989.22472955973,"close":59022.59396456182},{"time":1788599520,"open":59022.59396456182,"high":59105.371568190094,"low":58996.286838008564,"close":59028.64772666059},{"time":1788599580,"open":59028.64772666059,"high":59106.11204214517,"low":58996.52381937123,"close":59017.992776178},{"time":1788599640,"open":59017.992776178,"high":59106.85251610025,"low":58998.97375311574,"close":59028.21561547726}]},"pricing":{"IMP":"derived"},"outliers_excluded":2,"wicks_clipped":0}