{"as_of":"2026-09-06T12:53:23.133132+00:00","base":"BTC","window_minutes":1440,"series":{"IMP":[{"time":1788612780,"open":59063.340056529676,"high":59121.211717868864,"low":59055.08801255351,"close":59063.340056529676},{"time":1788612840,"open":59063.340056529676,"high":59141.21488470114,"low":59014.413467299084,"close":59069.915020846274},{"time":1788612900,"open":59056.67469819303,"high":59145.73518770315,"low":59009.70386692001,"close":59068.06828148939},{"time":1788612960,"open":59068.06828148939,"high":59166.47456286289,"low":59023.18719757335,"close":59076.28662281413},{"time":1788613020,"open":59076.28662281413,"high":59136.846884063256,"low":59005.47349796526,"close":59066.2872329129},{"time":1788613080,"open":59066.2872329129,"high":59130.18065633334,"low":59003.0733602928,"close":59022.53612330562},{"time":1788613140,"open":59022.53612330562,"high":59116.107508903515,"low":58991.46899522507,"close":59047.540905189366},{"time":1788613200,"open":59045.62400767246,"high":59109.003709994664,"low":58986.376580988086,"close":59035.84687237709},{"time":1788613260,"open":59035.84687237709,"high":59054.786817925604,"low":58993.498468789854,"close":59040.13527861928},{"time":1788613320,"open":59040.13527861928,"high":59103.07836659914,"low":58972.368877477726,"close":59030.8676253841},{"time":1788613380,"open":59030.8676253841,"high":59095.671687354734,"low":58976.548313462226,"close":59039.70781421175},{"time":1788613440,"open":59039.70781421175,"high":59105.30037037246,"low":58973.68933977073,"close":59030.05020207963},{"time":1788613500,"open":59022.08326648971,"high":59101.0261185183,"low":58983.10221825358,"close":59032.48950935133},{"time":1788613560,"open":59032.48950935133,"high":59089.917599105,"low":58975.42693427385,"close":59025.15288168079},{"time":1788613620,"open":59025.15288168079,"high":59083.993055417915,"low":59018.22353397674,"close":59022.598200011205},{"time":1788613680,"open":59022.598200011205,"high":59036.37453553293,"low":58977.50547221149,"close":59024.24663369073},{"time":1788613740,"open":59024.24663369073,"high":59089.177031144114,"low":58965.254734000104,"close":59010.49072872888},{"time":1788613800,"open":59010.7308992693,"high":59072.38438951058,"low":58959.79371163998,"close":59007.73696333563},{"time":1788613860,"open":59007.73696333563,"high":59079.79009926029,"low":58959.88951620725,"close":58998.02902841013},{"time":1788613920,"open":58998.02902841013,"high":59074.60610243549,"low":58958.19247124534,"close":58990.44451251032},{"time":1788613980,"open":58990.44451251032,"high":59095.34208973467,"low":58955.47534383568,"close":59007.26024138538},{"time":1788614040,"open":59007.26024138538,"high":59116.81864800882,"low":58972.310848216526,"close":59032.003240178},{"time":1788614100,"open":59034.39447952455,"high":59112.54791425329,"low":58993.5816035994,"close":59039.641577182316},{"time":1788614160,"open":59039.641577182316,"high":59114.76971717426,"low":58986.99199389524,"close":59019.89737127758},{"time":1788614220,"open":59019.89737127758,"high":59108.10430841136,"low":58980.930385556516,"close":59031.11584117468},{"time":1788614280,"open":59031.11584117468,"high":59091.070486017285,"low":58968.68908028792,"close":59023.94290760663},{"time":1788614340,"open":59023.94290760663,"high":59092.551687964595,"low":58961.89232009866,"close":59017.067849854306},{"time":1788614400,"open":59014.43657827203,"high":59095.84159457314,"low":58974.148818717826,"close":59023.67933234313},{"time":1788614460,"open":59023.67933234313,"high":59108.431249791414,"low":58981.84566023016,"close":59039.35807964016},{"time":1788614520,"open":59039.35807964016,"high":59127.68601659583,"low":58987.64588486835,"close":59046.8344625404},{"time":1788614580,"open":59046.8344625404,"high":59143.23794363017,"low":59007.96378667545,"close":59062.10451101885},{"time":1788614640,"open":59062.10451101885,"high":59141.01623976812,"low":59020.75217718912,"close":59072.34429718376},{"time":1788614700,"open":59069.71203499702,"high":59128.013428200764,"low":59011.83393093478,"close":59058.736416806474},{"time":1788614760,"open":59058.736416806474,"high":59130.23503306374,"low":59011.90520900625,"close":59063.274967116},{"time":1788614820,"open":59063.274967116,"high":59129.494498109416,"low":59012.03189093739,"close":59062.41013285194},{"time":1788614880,"open":59062.41013285194,"high":59120.6080786575,"low":59057.06279817155,"close":59065.79049053419},{"time":1788614940,"open":59065.79049053419,"high":59070.399808754155,"low":59015.0168239226,"close":59063.40790157229},{"time":1788615000,"open":59089.16903408154,"high":59151.58016525693,"low":59041.502077952704,"close":59089.62782394588},{"time":1788615060,"open":59089.62782394588,"high":59144.171585791824,"low":59030.476905957745,"close":59062.148421542624},{"time":1788615120,"open":59062.148421542624,"high":59147.875875524376,"low":59030.83397165942,"close":59081.36747692594},{"time":1788615180,"open":59081.36747692594,"high":59156.766170882496,"low":58973.66289593331,"close":59067.95055231375},{"time":1788615240,"open":59067.95055231375,"high":59138.244722219744,"low":59019.76964730324,"close":59067.02136371464},{"time":1788615300,"open":59043.90884028037,"high":59110.66092124703,"low":59000.014172623465,"close":59043.1761458435},{"time":1788615360,"open":59043.1761458435,"high":59110.66092124703,"low":58977.002386457505,"close":59030.4724133422},{"time":1788615420,"open":59030.4724133422,"high":59088.44387963189,"low":58962.47606954965,"close":59013.13756910756},{"time":1788615480,"open":59013.13756910756,"high":59066.226838016744,"low":58955.30054616723,"close":59003.35251543772},{"time":1788615540,"open":59003.35251543772,"high":59059.5617255322,"low":58950.01430793047,"close":59001.924487066266},{"time":1788615600,"open":59006.06069897482,"high":59116.28599584558,"low":58951.37223307583,"close":59015.415704978084},{"time":1788615660,"open":59015.415704978084,"high":59108.87979614678,"low":58973.40171790219,"close":59037.308204315275},{"time":1788615720,"open":59037.308204315275,"high":59068.88631777324,"low":58948.97391403191,"close":58998.69135388248},{"time":1788615780,"open":58998.69135388248,"high":59055.555158315394,"low":58943.15245546299,"close":58989.693993564324},{"time":1788615840,"open":58989.693993564324,"high":59061.48011807444,"low":58942.41407904064,"close":58989.951903236295},{"time":1788615900,"open":58993.85404598712,"high":59078.719033669484,"low":58956.71985265482,"close":59009.77923548886},{"time":1788615960,"open":59009.77923548886,"high":59089.829068089835,"low":58966.544479507815,"close":59020.10556397912},{"time":1788616020,"open":59020.10556397912,"high":59095.75441978069,"low":58976.45533523488,"close":59024.045444534255},{"time":1788616080,"open":59024.045444534255,"high":59093.532412896624,"low":58974.70911202226,"close":59026.635906723706},{"time":1788616140,"open":59026.635906723706,"high":59095.01375081934,"low":58976.5341265761,"close":59027.57981194415},{"time":1788616200,"open":59019.53535593506,"high":59076.592152419646,"low":58858.228420759915,"close":58959.388587550675},{"time":1788616260,"open":58959.388587550675,"high":59032.898639194544,"low":58882.083192557344,"close":58939.08072220981},{"time":1788616320,"open":58939.08072220981,"high":59034.37977523608,"low":58891.22530254873,"close":58942.63552095739},{"time":1788616380,"open":58942.63552095739,"high":59017.346710758495,"low":58890.09525631568,"close":58942.26345616489},{"time":1788616440,"open":58942.26345616489,"high":59035.8609112776,"low":58908.94756639127,"close":58963.072092762966},{"time":1788616500,"open":58973.65601162248,"high":59048.679998648535,"low":58933.48996062765,"close":58981.448020864904},{"time":1788616560,"open":58981.448020864904,"high":59046.457895788575,"low":58916.80030192381,"close":58971.43515012612},{"time":1788616620,"open":58971.43515012612,"high":59037.56948434874,"low":58916.96960534273,"close":58962.93144211415},{"time":1788616680,"open":58962.93144211415,"high":59047.939297695215,"low":58917.41209896079,"close":58975.00259400265},{"time":1788616740,"open":58975.00259400265,"high":59043.495091975296,"low":58932.07784780974,"close":58973.72902156056},{"time":1788616800,"open":58986.71274008843,"high":59071.311450811474,"low":58943.92680362459,"close":58996.501012749206},{"time":1788616860,"open":58996.501012749206,"high":59100.946011884465,"low":58961.061576981185,"close":59021.18863985993},{"time":1788616920,"open":59021.18863985993,"high":59098.72341980399,"low":59020.93667188411,"close":59030.595238196445},{"time":1788616980,"open":59030.595238196445,"high":59089.83305148209,"low":58957.93459990189,"close":59016.02251600949},{"time":1788617040,"open":59016.02251600949,"high":59070.57058678465,"low":58964.28132728847,"close":59008.76232695014},{"time":1788617100,"open":58993.15064941576,"high":59060.86790108115,"low":58949.54047864115,"close":58993.31622797265},{"time":1788617160,"open":58993.31622797265,"high":59069.01524929925,"low":58950.26010522689,"close":58996.71257120044},{"time":1788617220,"open":58996.71257120044,"high":59072.71858939839,"low":58965.19513224711,"close":59003.580038648215},{"time":1788617280,"open":59003.580038648215,"high":59083.82860969581,"low":58964.02328535021,"close":59012.086483091996},{"time":1788617340,"open":59012.086483091996,"high":59089.75395385444,"low":58974.46630846698,"close":59019.84166805129},{"time":1788617400,"open":59017.21157367923,"high":59087.8613790028,"low":58972.862488394865,"close":59020.99239923191},{"time":1788617460,"open":59020.99239923191,"high":59080.45502886755,"low":58958.48442219031,"close":59012.378722101705},{"time":1788617520,"open":59012.378722101705,"high":59025.203656858605,"low":58959.03294354094,"close":59006.99694039189},{"time":1788617580,"open":59006.99694039189,"high":59076.01121878641,"low":58958.08454262536,"close":59006.58015442971},{"time":1788617640,"open":59006.58015442971,"high":59077.492488813456,"low":58959.69154698101,"close":59008.14034169606},{"time":1788617700,"open":59013.393974568084,"high":59088.677903901444,"low":59007.19223665914,"close":59013.532411031716},{"time":1788617760,"open":59013.532411031716,"high":59030.47362293661,"low":58963.355121549925,"close":59018.077407245444},{"time":1788617820,"open":59018.077407245444,"high":59084.974399131475,"low":58960.01525893912,"close":59013.526970299354},{"time":1788617880,"open":59013.526970299354,"high":59029.79217805894,"low":58962.844321052704,"close":59009.432457883166},{"time":1788617940,"open":59009.432457883166,"high":59029.79217805894,"low":58968.08670024464,"close":59016.11377903218},{"time":1788618000,"open":59005.51636752404,"high":59074.36462245252,"low":58954.10168580439,"close":59004.596142010596},{"time":1788618060,"open":59004.596142010596,"high":59069.180646818415,"low":58952.92175731713,"close":59005.86683867605},{"time":1788618120,"open":59005.86683867605,"high":59073.62405450479,"low":58950.70579188178,"close":59004.87590656489},{"time":1788618180,"open":59004.87590656489,"high":59075.10519040025,"low":58954.8909199141,"close":59006.358139465665},{"time":1788618240,"open":59006.358139465665,"high":59075.10519040025,"low":58954.42824640788,"close":58968.20283816274},{"time":1788618300,"open":58970.836745185865,"high":59082.1874785423,"low":58959.82063154911,"close":59011.34406075813},{"time":1788618360,"open":59011.34406075813,"high":59114.77392370194,"low":58961.68833923392,"close":59028.639461016406},{"time":1788618420,"open":59028.639461016406,"high":59105.146110359325,"low":59000.02508930733,"close":59048.52746095752},{"time":1788618480,"open":59048.52746095752,"high":59123.661136018214,"low":58998.724351277204,"close":59050.60451936137},{"time":1788618540,"open":59050.60451936137,"high":59115.5145247283,"low":58997.96653777149,"close":59051.124855587674},{"time":1788618600,"open":59048.49716203462,"high":59106.21885328815,"low":58997.790865091985,"close":59046.265941921796},{"time":1788618660,"open":59046.265941921796,"high":59116.586806277,"low":58996.93444978467,"close":59048.61493263146},{"time":1788618720,"open":59048.61493263146,"high":59123.25191891269,"low":58999.10773933333,"close":59073.00221862112},{"time":1788618780,"open":59073.00221862112,"high":59115.846238206366,"low":59003.848597721626,"close":59057.25475125579},{"time":1788618840,"open":59057.25475125579,"high":59121.770782771426,"low":59003.38494594615,"close":59056.004608042436},{"time":1788618900,"open":59069.318176119894,"high":59131.395502035324,"low":59020.18435624193,"close":59074.072847563395},{"time":1788618960,"open":59074.072847563395,"high":59132.13623705941,"low":59001.0453400513,"close":59069.09107800906},{"time":1788619020,"open":59069.09107800906,"high":59125.46962184271,"low":59002.082816412156,"close":59056.315647426985},{"time":1788619080,"open":59056.315647426985,"high":59140.28432232425,"low":59003.54268065543,"close":59060.809897233106},{"time":1788619140,"open":59060.809897233106,"high":59127.69182691494,"low":59003.49017505071,"close":59064.71198017543},{"time":1788619200,"open":59054.02782518279,"high":59114.774476462764,"low":59002.449357638136,"close":59057.672873705946},{"time":1788619260,"open":59057.672873705946,"high":59063.21397114442,"low":59002.19511898737,"close":59056.894538406785},{"time":1788619320,"open":59056.894538406785,"high":59114.774476462764,"low":58993.29297210765,"close":59048.56782735108},{"time":1788619380,"open":59048.56782735108,"high":59114.774476462764,"low":58998.06189171196,"close":59044.80014914343},{"time":1788619440,"open":59044.80014914343,"high":59109.590269229804,"low":58973.114166513165,"close":59036.09923849494},{"time":1788619500,"open":59030.8362780931,"high":59114.68824737754,"low":58982.08279863181,"close":59043.09225811548},{"time":1788619560,"open":59043.09225811548,"high":59107.28289727702,"low":58991.950828296314,"close":59043.001383775736},{"time":1788619620,"open":59043.001383775736,"high":59119.13145743785,"low":58995.57849720114,"close":59045.43647009851},{"time":1788619680,"open":59045.43647009851,"high":59103.58022222677,"low":58994.483500921335,"close":59044.067731761665},{"time":1788619740,"open":59044.067731761665,"high":59111.72610733733,"low":58994.089827860604,"close":59045.20188886963},{"time":1788619800,"open":59047.82820775493,"high":59117.3176570023,"low":58996.1700248474,"close":59046.93180231868},{"time":1788619860,"open":59046.93180231868,"high":59109.17140956438,"low":58997.3727153718,"close":59049.57787637108},{"time":1788619920,"open":59049.57787637108,"high":59112.133681359985,"low":58996.868484398285,"close":59050.813219092866},{"time":1788619980,"open":59050.813219092866,"high":59109.91197751328,"low":59045.98650596492,"close":59050.825527120156},{"time":1788620040,"open":59050.825527120156,"high":59127.68560828693,"low":58997.55192541529,"close":59051.46266805488},{"time":1788620100,"open":59051.47011123236,"high":59117.32510848051,"low":59010.51706737391,"close":59059.31120107362},{"time":1788620160,"open":59059.31120107362,"high":59128.43362911422,"low":59045.26148089325,"close":59055.72028100626},{"time":1788620220,"open":59055.72028100626,"high":59128.43362911422,"low":59011.56508644653,"close":59058.02776359749},{"time":1788620280,"open":59058.02776359749,"high":59133.61760540995,"low":59011.89306072675,"close":59062.50182582392},{"time":1788620340,"open":59062.50182582392,"high":59123.99022086073,"low":58986.63311462667,"close":59048.48138555513},{"time":1788620400,"open":59053.82077806841,"high":59114.52374102992,"low":58991.07117637625,"close":59007.120139626255},{"time":1788620460,"open":59007.120139626255,"high":59122.67072611,"low":58993.73713993202,"close":59049.33922302685},{"time":1788620520,"open":59049.33922302685,"high":59119.70818608088,"low":59010.07543077915,"close":59059.33158562182},{"time":1788620580,"open":59059.33158562182,"high":59118.967551073605,"low":59009.60067163447,"close":59058.97562370011},{"time":1788620640,"open":59058.97562370011,"high":59124.15199612456,"low":59051.88495716943,"close":59060.518839591},{"time":1788620700,"open":59060.51712000569,"high":59146.36932425799,"low":59010.6857530289,"close":59051.15543510202},{"time":1788620760,"open":59051.15543510202,"high":59152.294404143715,"low":59026.80315493241,"close":59074.25845453045},{"time":1788620820,"open":59074.25845453045,"high":59134.51916448654,"low":59019.14317419301,"close":59067.747106401475},{"time":1788620880,"open":59067.747106401475,"high":59140.444244372266,"low":59018.932152414876,"close":59069.0980326959},{"time":1788620940,"open":59069.0980326959,"high":59123.40963970081,"low":58995.04737020582,"close":59047.89289604282},{"time":1788621000,"open":59045.66083990468,"high":59109.32501714499,"low":58994.48719585757,"close":59045.29076716529},{"time":1788621060,"open":59045.29076716529,"high":59129.32140585174,"low":58996.30945786946,"close":59039.323560150144},{"time":1788621120,"open":59039.323560150144,"high":59112.287445101545,"low":58992.670821960484,"close":59041.0594847936},{"time":1788621180,"open":59041.0594847936,"high":59101.178340264465,"low":58993.92030238176,"close":59043.60894222685},{"time":1788621240,"open":59043.60894222685,"high":59114.50926606896,"low":58995.4564828811,"close":59044.39234729022},{"time":1788621300,"open":59043.92048505147,"high":59053.60379613022,"low":58994.388357916076,"close":59045.641811887435},{"time":1788621360,"open":59045.641811887435,"high":59101.44662528229,"low":58973.64051313466,"close":59036.56848639599},{"time":1788621420,"open":59036.56848639599,"high":59084.41280066159,"low":58977.93217329389,"close":59026.47000114266},{"time":1788621480,"open":59026.47000114266,"high":59080.70979530926,"low":58970.92513726591,"close":59023.05702276976},{"time":1788621540,"open":59023.05702276976,"high":59087.37520494345,"low":58964.85745016917,"close":59016.78799277014},{"time":1788621600,"open":59017.264473494324,"high":59137.472927901625,"low":58975.05585090592,"close":59041.42061545215},{"time":1788621660,"open":59041.42061545215,"high":59150.80385479833,"low":59024.724780961296,"close":59072.80793764002},{"time":1788621720,"open":59072.80793764002,"high":59127.845036254,"low":59007.59917184377,"close":59061.11823761564},{"time":1788621780,"open":59061.11823761564,"high":59127.845036254,"low":59007.2595623707,"close":59058.99306932074},{"time":1788621840,"open":59058.99306932074,"high":59147.10081954925,"low":59018.95995737388,"close":59056.17764999793},{"time":1788621900,"open":59060.07546886351,"high":59149.52332765258,"low":59027.07023572122,"close":59076.49013455173},{"time":1788621960,"open":59076.49013455173,"high":59143.59808020237,"low":59031.12718648349,"close":59077.85204347672},{"time":1788622020,"open":59077.85204347672,"high":59139.89480054599,"low":59031.04054007527,"close":59077.02863131679},{"time":1788622080,"open":59077.02863131679,"high":59139.89480054599,"low":58973.471314892275,"close":59049.843537030545},{"time":1788622140,"open":59049.843537030545,"high":59097.67741246324,"low":58975.833404432626,"close":59030.447087783854},{"time":1788622200,"open":59041.37400289651,"high":59117.50628871844,"low":58988.61540636943,"close":59045.51416908116},{"time":1788622260,"open":59045.51416908116,"high":59118.98787478134,"low":59005.317874718385,"close":59050.96994935566},{"time":1788622320,"open":59050.96994935566,"high":59111.57994446685,"low":59008.04966115725,"close":59051.04225967303},{"time":1788622380,"open":59051.04225967303,"high":59111.57994446685,"low":59008.62847525128,"close":59051.494199722234},{"time":1788622440,"open":59051.494199722234,"high":59123.432632970034,"low":58999.71003364083,"close":59049.36773513017},{"time":1788622500,"open":59035.5687899378,"high":59099.98832097891,"low":58994.455710393275,"close":59036.59219359024},{"time":1788622560,"open":59036.59219359024,"high":59109.616379929925,"low":58983.35430176828,"close":59033.84418350434},{"time":1788622620,"open":59033.84418350434,"high":59114.800719365085,"low":58986.14888202946,"close":59034.54427875783},{"time":1788622680,"open":59034.54427875783,"high":59115.54133928439,"low":58993.55739367427,"close":59044.691471674974},{"time":1788622740,"open":59044.691471674974,"high":59122.94753847748,"low":59006.30421156355,"close":59052.280270219955},{"time":1788622800,"open":59053.47878582335,"high":59124.888123283214,"low":59009.55057361282,"close":59056.819024877106},{"time":1788622860,"open":59056.819024877106,"high":59121.92558347997,"low":59002.38224873791,"close":59051.46511988146},{"time":1788622920,"open":59051.46511988146,"high":59124.888123283214,"low":59010.04234310299,"close":59053.71986708606},{"time":1788622980,"open":59053.71986708606,"high":59128.591298037274,"low":59049.29680399837,"close":59055.07977361584},{"time":1788623040,"open":59055.07977361584,"high":59148.58844170918,"low":59009.377473388005,"close":59063.85040396534},{"time":1788623100,"open":59069.12168351487,"high":59152.38588178526,"low":59022.95955535602,"close":59073.19534930362},{"time":1788623160,"open":59073.19534930362,"high":59147.941675483096,"low":59035.25659509688,"close":59078.16803361697},{"time":1788623220,"open":59078.16803361697,"high":59138.31256182841,"low":59029.17479103644,"close":59078.83711290976},{"time":1788623280,"open":59078.83711290976,"high":59130.90555132481,"low":59028.88486581724,"close":59072.113824594824},{"time":1788623340,"open":59072.113824594824,"high":59136.83115972769,"low":59030.020502776,"close":59072.569730373354},{"time":1788623400,"open":59067.29558728681,"high":59135.99508873661,"low":59024.61812724476,"close":59070.87384926114},{"time":1788623460,"open":59070.87384926114,"high":59130.81064430525,"low":59017.42046822092,"close":59047.89611473021},{"time":1788623520,"open":59047.89611473021,"high":59122.66366019885,"low":59012.067144739114,"close":59057.95168393118},{"time":1788623580,"open":59057.95168393118,"high":59137.47635857413,"low":59011.289833853996,"close":59065.481545744784},{"time":1788623640,"open":59065.481545744784,"high":59135.99508873661,"low":59022.83590468944,"close":59076.515804580034},{"time":1788623700,"open":59079.157687181,"high":59174.191697138274,"low":59035.36158043938,"close":59086.7452262972},{"time":1788623760,"open":59086.7452262972,"high":59172.71036105884,"low":59047.708959267446,"close":59083.26487016312},{"time":1788623820,"open":59083.26487016312,"high":59126.714875792386,"low":59054.66151892648,"close":59109.76732215373},{"time":1788623880,"open":59109.76732215373,"high":59191.227062051774,"low":59052.126497028235,"close":59108.35643739354},{"time":1788623940,"open":59108.35643739354,"high":59180.85770949573,"low":59059.00341470247,"close":59108.3400895614},{"time":1788624000,"open":59105.70564023326,"high":59173.03558287097,"low":59057.47228590676,"close":59107.22955501408},{"time":1788624060,"open":59107.22955501408,"high":59184.14510829488,"low":59059.07891795172,"close":59113.583922539576},{"time":1788624120,"open":59113.583922539576,"high":59199.698443888345,"low":59071.096049337444,"close":59123.869070392786},{"time":1788624180,"open":59123.869070392786,"high":59208.58606422747,"low":59082.57148648509,"close":59134.54737507374},{"time":1788624240,"open":59134.54737507374,"high":59230.80511507529,"low":59086.52200379651,"close":59148.31132173597},{"time":1788624300,"open":59160.93256822103,"high":59212.33065551375,"low":59078.812946384045,"close":59120.58889905471},{"time":1788624360,"open":59120.58889905471,"high":59186.40289816125,"low":59078.284315458455,"close":59126.08849731248},{"time":1788624420,"open":59126.08849731248,"high":59181.21734669075,"low":59034.61076267256,"close":59108.17044227264},{"time":1788624480,"open":59108.17044227264,"high":59169.36465761532,"low":59041.0399035041,"close":59091.58799391983},{"time":1788624540,"open":59091.58799391983,"high":59179.735760556316,"low":59056.213511301205,"close":59100.75164560299},{"time":1788624600,"open":59096.12373512548,"high":59178.80534048821,"low":59051.99417222215,"close":59102.264118280305},{"time":1788624660,"open":59102.264118280305,"high":59187.69416119724,"low":59059.92887001481,"close":59114.608376340846},{"time":1788624720,"open":59114.608376340846,"high":59195.1015117881,"low":59064.26502536913,"close":59081.91144186497},{"time":1788624780,"open":59081.91144186497,"high":59183.99048590181,"low":59039.15644905396,"close":59098.00890219313},{"time":1788624840,"open":59098.00890219313,"high":59166.21284448375,"low":59042.83721399379,"close":59095.841300825115},{"time":1788624900,"open":59105.09018477892,"high":59193.99401676599,"low":59063.15415741405,"close":59119.044866991506},{"time":1788624960,"open":59119.044866991506,"high":59195.47571874388,"low":59072.77234622242,"close":59120.48331233198},{"time":1788625020,"open":59120.48331233198,"high":59188.808059843366,"low":59072.33706019541,"close":59119.85528673978},{"time":1788625080,"open":59119.85528673978,"high":59194.73486775494,"low":59057.72339919585,"close":59106.59815660103},{"time":1788625140,"open":59106.59815660103,"high":59199.17997368861,"low":59073.17144138877,"close":59125.190068476746},{"time":1788625200,"open":59105.23625601211,"high":59204.381623565445,"low":59061.599429006346,"close":59118.09814872158},{"time":1788625260,"open":59118.09814872158,"high":59210.306431273486,"low":59083.16989516997,"close":59130.468190822896},{"time":1788625320,"open":59130.468190822896,"high":59254.2897455966,"low":59092.00436091113,"close":59160.32177556863},{"time":1788625380,"open":59160.32177556863,"high":59225.8590515071,"low":59093.4006440792,"close":59135.327336300914},{"time":1788625440,"open":59135.327336300914,"high":59222.15604668957,"low":59097.11698802704,"close":59146.78594569074},{"time":1788625500,"open":59157.484620191775,"high":59238.05349887597,"low":59113.223614930044,"close":59159.96642422444},{"time":1788625560,"open":59159.96642422444,"high":59262.49775143265,"low":59111.11217376098,"close":59175.66229702939},{"time":1788625620,"open":59175.66229702939,"high":59252.12746246921,"low":59094.38627922328,"close":59154.45306885955},{"time":1788625680,"open":59154.45306885955,"high":59218.79439080101,"low":59094.57706595539,"close":59145.604121482655},{"time":1788625740,"open":59145.604121482655,"high":59251.38672754325,"low":59104.58277339637,"close":59165.13828902423},{"time":1788625800,"open":59180.00228406247,"high":59321.841467186205,"low":59149.861741993984,"close":59210.12973370212},{"time":1788625860,"open":59210.12973370212,"high":59325.546072286255,"low":59170.280902201266,"close":59239.655944993436},{"time":1788625920,"open":59239.655944993436,"high":59314.43225698609,"low":59195.74874809454,"close":59246.999648092926},{"time":1788625980,"open":59246.999648092926,"high":59307.76396780599,"low":59154.36443967424,"close":59217.062657201364},{"time":1788626040,"open":59217.062657201364,"high":59339.62357166647,"low":59168.69974694633,"close":59248.57247994362},{"time":1788626100,"open":59222.97905934979,"high":59306.58481035049,"low":59155.04797027906,"close":59219.335411499604},{"time":1788626160,"open":59219.335411499604,"high":59291.772791017,"low":59162.97422199691,"close":59213.49670216742},{"time":1788626220,"open":59213.49670216742,"high":59279.9231755502,"low":59152.230134509446,"close":59202.3661960337},{"time":1788626280,"open":59202.3661960337,"high":59276.9607716835,"low":59147.144204092394,"close":59201.77587433812},{"time":1788626340,"open":59201.77587433812,"high":59276.22017071683,"low":59153.910417300154,"close":59202.07405181613},{"time":1788626400,"open":59237.96666052309,"high":59326.97873165909,"low":59188.580005548865,"close":59249.78841087167},{"time":1788626460,"open":59249.78841087167,"high":59319.56823192994,"low":59189.806222326166,"close":59244.70829119795},{"time":1788626520,"open":59244.70829119795,"high":59307.71143236329,"low":59182.4977581865,"close":59242.71845940685},{"time":1788626580,"open":59242.71845940685,"high":59306.97038239038,"low":59186.06528111862,"close":59234.97072711563},{"time":1788626640,"open":59234.97072711563,"high":59367.16583191363,"low":59191.9883700865,"close":59242.453190913984},{"time":1788626700,"open":59214.55163170973,"high":59307.92577476585,"low":59165.685856165255,"close":59235.05041331721},{"time":1788626760,"open":59235.05041331721,"high":59306.44437284816,"low":59159.42941474566,"close":59220.06385871522},{"time":1788626820,"open":59220.06385871522,"high":59290.14895175355,"low":59163.83667709506,"close":59218.63652931723},{"time":1788626880,"open":59218.63652931723,"high":59316.07348531314,"low":59163.3134413333,"close":59202.28410634371},{"time":1788626940,"open":59202.28410634371,"high":59321.99909298391,"low":59179.91905531646,"close":59240.97486573516},{"time":1788627000,"open":59238.34228785739,"high":59317.88157842754,"low":59199.61362947838,"close":59250.62053314293},{"time":1788627060,"open":59250.62053314293,"high":59314.91890625461,"low":59192.000450489264,"close":59243.54730017034},{"time":1788627120,"open":59243.54730017034,"high":59340.84228776777,"low":59185.09639790136,"close":59250.73803340118},{"time":1788627180,"open":59250.73803340118,"high":59328.99159907604,"low":59192.94800503107,"close":59242.41473105279},{"time":1788627240,"open":59242.41473105279,"high":59401.57706731291,"low":59212.053453599015,"close":59288.57711361118},{"time":1788627300,"open":59293.94104526842,"high":59454.35826562465,"low":59263.563356051905,"close":59342.28219483581},{"time":1788627360,"open":59342.28219483581,"high":59415.84004288703,"low":59262.44668464446,"close":59329.172097268136},{"time":1788627420,"open":59329.172097268136,"high":59544.78643082018,"low":59296.918383970806,"close":59386.16181590986},{"time":1788627480,"open":59386.16181590986,"high":59441.76576972966,"low":59294.54267671182,"close":59359.24544750366},{"time":1788627540,"open":59359.24544750366,"high":59410.65489751851,"low":59217.070332157695,"close":59308.018165801965},{"time":1788627600,"open":59312.653980531875,"high":59420.48428552031,"low":59236.28560279134,"close":59306.407250753415},{"time":1788627660,"open":59306.407250753415,"high":59376.77750133783,"low":59229.976406313115,"close":59292.07693481008},{"time":1788627720,"open":59292.07693481008,"high":59406.409219427645,"low":59234.384288056935,"close":59303.64420790458},{"time":1788627780,"open":59303.64420790458,"high":59433.818558660736,"low":59280.07231680575,"close":59347.91583955057},{"time":1788627840,"open":59347.91583955057,"high":59407.15001237989,"low":59250.48225199972,"close":59317.2879657891},{"time":1788627900,"open":59345.63739872162,"high":59395.520455045604,"low":59269.59184909081,"close":59323.240454168306},{"time":1788627960,"open":59323.240454168306,"high":59399.96733703625,"low":59274.62904217148,"close":59322.7969711529},{"time":1788628020,"open":59322.7969711529,"high":59455.55336191931,"low":59273.70501428382,"close":59341.47402506546},{"time":1788628080,"open":59341.47402506546,"high":59468.152860892806,"low":59296.655073234215,"close":59369.20569536922},{"time":1788628140,"open":59369.20569536922,"high":59481.49350686474,"low":59317.16202386523,"close":59387.12061439273},{"time":1788628200,"open":59343.85146911943,"high":59403.347072872915,"low":59279.82520384265,"close":59331.97782311302},{"time":1788628260,"open":59331.97782311302,"high":59411.493749901696,"low":59288.133628507356,"close":59338.88795749323},{"time":1788628320,"open":59338.88795749323,"high":59393.7191818389,"low":59254.96121291339,"close":59313.314655308546},{"time":1788628380,"open":59313.314655308546,"high":59396.681609849365,"low":59273.12958025413,"close":59326.20945172215},{"time":1788628440,"open":59326.20945172215,"high":59410.012535896465,"low":59275.841730725275,"close":59327.04997183161},{"time":1788628500,"open":59331.94351224709,"high":59433.429621680916,"low":59255.88011321059,"close":59335.15735160729},{"time":1788628560,"open":59335.15735160729,"high":59394.91488095179,"low":59254.77045589758,"close":59312.999497746176},{"time":1788628620,"open":59312.999497746176,"high":59370.47283395061,"low":59219.15196868427,"close":59277.04322814311},{"time":1788628680,"open":59277.04322814311,"high":59363.06615304116,"low":59233.14290022453,"close":59282.724131105395},{"time":1788628740,"open":59282.724131105395,"high":59380.84218722384,"low":59240.479710400396,"close":59286.845123610765},{"time":1788628800,"open":59284.1943641223,"high":59368.55897037936,"low":59243.68605784563,"close":59293.48408814173},{"time":1788628860,"open":59293.48408814173,"high":59378.92786003099,"low":59249.8755912118,"close":59306.180724963764},{"time":1788628920,"open":59306.180724963764,"high":59378.92786003099,"low":59249.69251216868,"close":59302.977894336764},{"time":1788628980,"open":59302.977894336764,"high":59366.337065454005,"low":59248.62661171649,"close":59296.19370002578},{"time":1788629040,"open":59296.19370002578,"high":59377.446590080755,"low":59253.462067273686,"close":59301.03661529827},{"time":1788629100,"open":59310.56747619806,"high":59388.4712396094,"low":59261.03743419521,"close":59315.23522423466},{"time":1788629160,"open":59315.23522423466,"high":59371.43389738058,"low":59248.5373844075,"close":59300.978686206814},{"time":1788629220,"open":59300.978686206814,"high":59358.10032520151,"low":59229.15397275478,"close":59265.768956555185},{"time":1788629280,"open":59265.768956555185,"high":59333.655442873205,"low":59193.734945319884,"close":59257.44754209222},{"time":1788629340,"open":59257.44754209222,"high":59354.39655515176,"low":59215.53712164032,"close":59272.5076860535},{"time":1788629400,"open":59268.27000947978,"high":59368.67055019611,"low":59229.620368234195,"close":59291.36284038587},{"time":1788629460,"open":59291.36284038587,"high":59365.70774599658,"low":59242.62217677307,"close":59294.34876022408},{"time":1788629520,"open":59294.34876022408,"high":59404.22420059048,"low":59262.216992998714,"close":59313.536160501964},{"time":1788629580,"open":59313.536160501964,"high":59426.44523208695,"low":59272.8903306771,"close":59344.426324441985},{"time":1788629640,"open":59344.426324441985,"high":59396.07648904177,"low":59262.29805466951,"close":59308.1216056449},{"time":1788629700,"open":59319.16786829692,"high":59388.618158300844,"low":59256.38105200613,"close":59307.89856140123},{"time":1788629760,"open":59307.89856140123,"high":59396.76738737801,"low":59256.52524783674,"close":59314.7221434297},{"time":1788629820,"open":59314.7221434297,"high":59390.099836314876,"low":59252.00138610834,"close":59311.137739698206},{"time":1788629880,"open":59311.137739698206,"high":59345.64949589401,"low":59228.92672207747,"close":59273.33028863491},{"time":1788629940,"open":59273.33028863491,"high":59331.57355476074,"low":59226.659011875374,"close":59268.47048205808},{"time":1788630000,"open":59293.11600494164,"high":59404.4198771915,"low":59250.1797680616,"close":59300.67902208856},{"time":1788630060,"open":59300.67902208856,"high":59376.997435637255,"low":59246.036962909406,"close":59292.919668643895},{"time":1788630120,"open":59292.919668643895,"high":59371.06825908499,"low":59241.44656318703,"close":59292.34637972158},{"time":1788630180,"open":59292.34637972158,"high":59377.73858270629,"low":59244.310939850846,"close":59292.030899307036},{"time":1788630240,"open":59292.030899307036,"high":59419.24281857218,"low":59262.87363532835,"close":59326.42299934004},{"time":1788630300,"open":59306.64253962648,"high":59391.281511583926,"low":59255.377135407696,"close":59305.21476164195},{"time":1788630360,"open":59305.21476164195,"high":59412.026710400365,"low":59274.678004403715,"close":59328.125733485234},{"time":1788630420,"open":59328.125733485234,"high":59409.80401052717,"low":59282.25114933044,"close":59326.34817872736},{"time":1788630480,"open":59326.34817872736,"high":59393.50421145712,"low":59256.704890751236,"close":59307.81506694901},{"time":1788630540,"open":59307.81506694901,"high":59381.64981213344,"low":59249.68054915169,"close":59298.64189096837},{"time":1788630600,"open":59280.07329551468,"high":59377.12791497011,"low":59244.20269242932,"close":59284.63837041684},{"time":1788630660,"open":59284.63837041684,"high":59386.01593042509,"low":59263.51484589167,"close":59304.88965507501},{"time":1788630720,"open":59304.88965507501,"high":59387.497266334256,"low":59262.647173188554,"close":59306.46582786477},{"time":1788630780,"open":59306.46582786477,"high":59395.64461383466,"low":59262.876704672475,"close":59310.813541564974},{"time":1788630840,"open":59310.813541564974,"high":59388.23793428884,"low":59264.35477217559,"close":59311.47752892375},{"time":1788630900,"open":59314.20193864752,"high":59385.780956085655,"low":59246.50122611505,"close":59285.64895068836},{"time":1788630960,"open":59285.64895068836,"high":59391.70657189668,"low":59254.92945042031,"close":59298.84038754557},{"time":1788631020,"open":59298.84038754557,"high":59373.92972446361,"low":59241.20680505958,"close":59283.4618015665},{"time":1788631080,"open":59283.4618015665,"high":59370.22621458172,"low":59241.427916818844,"close":59286.88673536786},{"time":1788631140,"open":59286.88673536786,"high":59380.59604225101,"low":59249.06440149346,"close":59302.43574811514},{"time":1788631200,"open":59320.053156294256,"high":59400.459436146564,"low":59248.63865491577,"close":59292.34157367606},{"time":1788631260,"open":59292.34157367606,"high":59401.200358168695,"low":59261.6075721398,"close":59314.40113693983},{"time":1788631320,"open":59314.40113693983,"high":59388.60468379249,"low":59257.119424952856,"close":59309.57879774693},{"time":1788631380,"open":59309.57879774693,"high":59403.485912959484,"low":59255.05991228224,"close":59302.98111516011},{"time":1788631440,"open":59302.98111516011,"high":59363.41333504009,"low":59257.13648222577,"close":59297.95349864936},{"time":1788631500,"open":59283.46395220005,"high":59422.719740796776,"low":59256.03700233656,"close":59290.600942908866},{"time":1788631560,"open":59290.600942908866,"high":59388.90780612,"low":59255.36541051851,"close":59291.660351079154},{"time":1788631620,"open":59291.660351079154,"high":59390.68400862701,"low":59248.15293486895,"close":59289.93403673958},{"time":1788631680,"open":59289.93403673958,"high":59355.574462168945,"low":59248.44225964644,"close":59284.58144737346},{"time":1788631740,"open":59284.58144737346,"high":59352.61149826219,"low":59234.361469305324,"close":59273.650381067666},{"time":1788631800,"open":59262.93043788471,"high":59319.65906426013,"low":59192.04254861026,"close":59233.502076752295},{"time":1788631860,"open":59233.502076752295,"high":59321.8808852898,"low":59204.63466819466,"close":59236.45715201253},{"time":1788631920,"open":59236.45715201253,"high":59317.43724323045,"low":59194.13799420622,"close":59246.761865787186},{"time":1788631980,"open":59246.761865787186,"high":59321.8808852898,"low":59198.79709734232,"close":59244.77315491367},{"time":1788632040,"open":59244.77315491367,"high":59319.65906426013,"low":59202.34581301391,"close":59246.933821475584},{"time":1788632100,"open":59249.169120658225,"high":59315.23139269153,"low":59191.970357841,"close":59240.48043412304},{"time":1788632160,"open":59240.48043412304,"high":59312.268852883935,"low":59204.47844460007,"close":59244.348346496256},{"time":1788632220,"open":59244.348346496256,"high":59304.12186841305,"low":59191.628984107905,"close":59233.28906864647},{"time":1788632280,"open":59233.28906864647,"high":59326.34091697,"low":59190.55498325537,"close":59240.82803257149},{"time":1788632340,"open":59240.82803257149,"high":59343.375520863665,"low":59224.051614693024,"close":59265.028233900885},{"time":1788632400,"open":59273.512632007296,"high":59344.463725375645,"low":59224.34649208655,"close":59271.5341013462},{"time":1788632460,"open":59271.5341013462,"high":59337.79705654299,"low":59214.99308172282,"close":59264.67211335352},{"time":1788632520,"open":59264.67211335352,"high":59341.50076145002,"low":59229.333020517886,"close":59267.13357343754},{"time":1788632580,"open":59267.13357343754,"high":59343.72298439424,"low":59213.17764948051,"close":59247.85011569818},{"time":1788632640,"open":59247.85011569818,"high":59325.20445985908,"low":59205.11515125283,"close":59253.41977280126},{"time":1788632700,"open":59252.9465383479,"high":59329.91579754655,"low":59217.45417121105,"close":59257.79904482626},{"time":1788632760,"open":59257.79904482626,"high":59329.91579754655,"low":59216.4352389632,"close":59258.45318764211},{"time":1788632820,"open":59258.45318764211,"high":59322.50844689264,"low":59199.64078532342,"close":59232.78048777848},{"time":1788632880,"open":59232.78048777848,"high":59309.915950780996,"low":59198.540623740315,"close":59241.45570798497},{"time":1788632940,"open":59241.45570798497,"high":59300.28639493092,"low":59189.10265704714,"close":59234.776783501395},{"time":1788633000,"open":59232.53513496888,"high":59352.11388072795,"low":59179.34091278594,"close":59247.370781371705},{"time":1788633060,"open":59247.370781371705,"high":59361.00236512896,"low":59229.01556535941,"close":59284.116032436796},{"time":1788633120,"open":59284.116032436796,"high":59327.67054862516,"low":59194.147287044834,"close":59251.49477850206},{"time":1788633180,"open":59251.49477850206,"high":59303.96792355579,"low":59190.44761637396,"close":59235.409850017146},{"time":1788633240,"open":59235.409850017146,"high":59313.597114990225,"low":59193.25048895451,"close":59238.790040479296},{"time":1788633300,"open":59233.02605569433,"high":59306.34458148914,"low":59192.07448157627,"close":59245.526207562136},{"time":1788633360,"open":59245.526207562136,"high":59314.49156607105,"low":59193.74635796596,"close":59241.04358978421},{"time":1788633420,"open":59241.04358978421,"high":59318.93537584299,"low":59210.67029265585,"close":59248.005819561426},{"time":1788633480,"open":59248.005819561426,"high":59311.52902622308,"low":59192.7036695352,"close":59242.189138196234},{"time":1788633540,"open":59242.189138196234,"high":59298.19759690723,"low":59197.16319404335,"close":59235.71771478327},{"time":1788633600,"open":59243.71943029469,"high":59315.096572471135,"low":59194.394972060756,"close":59243.35241752933},{"time":1788633660,"open":59243.35241752933,"high":59301.02260730208,"low":59194.970018143285,"close":59233.1305573142},{"time":1788633720,"open":59233.1305573142,"high":59292.133787195315,"low":59174.75415478892,"close":59224.25794538725},{"time":1788633780,"open":59224.25794538725,"high":59310.65216241775,"low":59174.02125869949,"close":59233.01125092032},{"time":1788633840,"open":59233.01125092032,"high":59333.61494769357,"low":59181.47899644606,"close":59241.97960172676},{"time":1788633900,"open":59244.6949141604,"high":59297.81447424881,"low":59191.81008477033,"close":59233.102476981825},{"time":1788633960,"open":59233.102476981825,"high":59302.99985696839,"low":59185.81837617938,"close":59230.079732633276},{"time":1788634020,"open":59230.079732633276,"high":59302.99985696839,"low":59188.94297311093,"close":59224.784811876714},{"time":1788634080,"open":59224.784811876714,"high":59291.88832256929,"low":59187.08259060872,"close":59223.708706554986},{"time":1788634140,"open":59223.708706554986,"high":59284.48063296989,"low":59185.564565121495,"close":59222.116041641035},{"time":1788634200,"open":59222.19874930714,"high":59284.56342773234,"low":59176.04777917153,"close":59203.641546495244},{"time":1788634260,"open":59203.641546495244,"high":59293.452667666024,"low":59181.315584606775,"close":59221.57601863474},{"time":1788634320,"open":59221.57601863474,"high":59305.304987577605,"low":59186.29700360582,"close":59226.45013367612},{"time":1788634380,"open":59226.45013367612,"high":59306.04575757208,"low":59194.258337395266,"close":59237.30703102409},{"time":1788634440,"open":59237.30703102409,"high":59294.93420765497,"low":59186.99510797083,"close":59228.34923850925},{"time":1788634500,"open":59233.78553591718,"high":59311.489186385676,"low":59201.40175432114,"close":59239.49494008868},{"time":1788634560,"open":59239.49494008868,"high":59328.5284600715,"low":59203.58301879267,"close":59254.02491490242},{"time":1788634620,"open":59254.02491490242,"high":59335.19600194856,"low":59217.3146101676,"close":59259.981778218375},{"time":1788634680,"open":59259.981778218375,"high":59334.45516396222,"low":59230.41604251853,"close":59270.26966881091},{"time":1788634740,"open":59270.26966881091,"high":59273.05451165435,"low":59228.76400465608,"close":59266.5297222953},{"time":1788634800,"open":59274.45737132886,"high":59338.68721346994,"low":59195.73832782832,"close":59255.41373264119},{"time":1788634860,"open":59255.41373264119,"high":59306.82691890935,"low":59197.20029008085,"close":59242.72784252446},{"time":1788634920,"open":59242.72784252446,"high":59301.64035932972,"low":59181.86885954892,"close":59228.387171484486},{"time":1788634980,"open":59228.387171484486,"high":59292.74911433607,"low":59185.12799188334,"close":59228.40844668371},{"time":1788635040,"open":59228.40844668371,"high":59294.23098850168,"low":59185.395062783755,"close":59214.97917865056},{"time":1788635100,"open":59220.249078006076,"high":59301.7309500252,"low":59195.61949178905,"close":59233.428041791245},{"time":1788635160,"open":59233.428041791245,"high":59318.77401956063,"low":59197.624439870415,"close":59244.75307297754},{"time":1788635220,"open":59244.75307297754,"high":59309.88198328128,"low":59207.576462732795,"close":59246.124720525564},{"time":1788635280,"open":59246.124720525564,"high":59322.479034677024,"low":59210.064591791095,"close":59252.92603790603},{"time":1788635340,"open":59252.92603790603,"high":59312.10499235112,"low":59205.65545740353,"close":59244.968696509815},{"time":1788635400,"open":59253.678999356685,"high":59334.16518110207,"low":59215.56174299743,"close":59259.962519108456},{"time":1788635460,"open":59259.962519108456,"high":59331.94184520141,"low":59234.61597233525,"close":59271.91441400243},{"time":1788635520,"open":59271.91441400243,"high":59331.94184520141,"low":59220.822647974775,"close":59252.00920469537},{"time":1788635580,"open":59252.00920469537,"high":59317.11960586363,"low":59207.3388729499,"close":59227.06158112583},{"time":1788635640,"open":59227.06158112583,"high":59507.071676776846,"low":59208.42114102994,"close":59245.104582285814},{"time":1788635700,"open":59236.46995998498,"high":59321.81255897655,"low":59201.1799563941,"close":59247.43986096352},{"time":1788635760,"open":59247.43986096352,"high":59315.14352338857,"low":59208.222603754126,"close":59252.471187081646},{"time":1788635820,"open":59252.471187081646,"high":59309.21549175482,"low":59198.7928827208,"close":59240.79669900217},{"time":1788635880,"open":59240.79669900217,"high":59296.618424533095,"low":59192.50982399292,"close":59234.13652004176},{"time":1788635940,"open":59234.13652004176,"high":59246.94151944224,"low":59194.83133240477,"close":59232.1099411225},{"time":1788636000,"open":59218.84370720347,"high":59290.00528455117,"low":59174.415742574485,"close":59221.06759150112},{"time":1788636060,"open":59221.06759150112,"high":59275.188524724465,"low":59168.66403783939,"close":59211.5538791907},{"time":1788636120,"open":59211.5538791907,"high":59274.447686733125,"low":59161.22359878747,"close":59204.41803522596},{"time":1788636180,"open":59204.41803522596,"high":59295.93198848185,"low":59172.494463994815,"close":59213.06570397548},{"time":1788636240,"open":59213.06570397548,"high":59311.48958629989,"low":59192.25627176713,"close":59229.16054751972},{"time":1788636300,"open":59234.43487472926,"high":59328.6257082707,"low":59206.302842237514,"close":59252.60171621728},{"time":1788636360,"open":59252.60171621728,"high":59315.289436944106,"low":59218.25353258735,"close":59254.94060643314},{"time":1788636420,"open":59254.94060643314,"high":59336.03474789659,"low":59216.86721195282,"close":59257.59180793081},{"time":1788636480,"open":59257.59180793081,"high":59324.18028449517,"low":59209.94978541555,"close":59253.69838263497},{"time":1788636540,"open":59253.69838263497,"high":59313.80762901893,"low":59209.0106939869,"close":59246.721998414236},{"time":1788636600,"open":59254.72262367968,"high":59329.96835761866,"low":59218.80448986108,"close":59258.86710135599},{"time":1788636660,"open":59258.86710135599,"high":59324.040325509784,"low":59227.522971965576,"close":59261.29780222754},{"time":1788636720,"open":59261.29780222754,"high":59329.22735360505,"low":59201.16039916643,"close":59236.74480833588},{"time":1788636780,"open":59236.74480833588,"high":59314.40727333287,"low":59177.51608708162,"close":59231.67138120057},{"time":1788636840,"open":59231.67138120057,"high":59284.02610877491,"low":59084.12013358778,"close":59162.68149849891},{"time":1788636900,"open":59175.93281945086,"high":59264.693129305735,"low":59105.30915185289,"close":59171.493578252055},{"time":1788636960,"open":59171.493578252055,"high":59240.97568980225,"low":59083.940172849594,"close":59145.4370271101},{"time":1788637020,"open":59145.4370271101,"high":59199.470170671164,"low":59080.90384683212,"close":59103.68259749751},{"time":1788637080,"open":59103.68259749751,"high":59192.79964081081,"low":59079.16166571923,"close":59122.98416129463},{"time":1788637140,"open":59122.98416129463,"high":59188.352620903905,"low":59076.00375960318,"close":59123.24843432476},{"time":1788637200,"open":59129.07767417126,"high":59252.00523835348,"low":59100.649162578215,"close":59141.158680105},{"time":1788637260,"open":59141.158680105,"high":59259.41766895275,"low":59136.29718681558,"close":59184.13393825511},{"time":1788637320,"open":59184.13393825511,"high":59246.81653693399,"low":59145.50648694012,"close":59186.934419740435},{"time":1788637380,"open":59186.934419740435,"high":59266.0888564921,"low":59145.619507725256,"close":59191.543175612416},{"time":1788637440,"open":59191.543175612416,"high":59261.64139813254,"low":59150.42421339562,"close":59188.7148887237},{"time":1788637500,"open":59231.34948235652,"high":59306.5538528838,"low":59169.530260375206,"close":59215.91958192077},{"time":1788637560,"open":59215.91958192077,"high":59277.62455029897,"low":59149.53986380537,"close":59201.22926656888},{"time":1788637620,"open":59201.22926656888,"high":59256.854794597035,"low":59114.70031420493,"close":59167.21294609914},{"time":1788637680,"open":59167.21294609914,"high":59259.82190255445,"low":59141.624008304134,"close":59183.93803073111},{"time":1788637740,"open":59183.93803073111,"high":59244.24458577801,"low":59096.34719064962,"close":59148.898235415996},{"time":1788637800,"open":59123.627079747,"high":59199.65473195874,"low":59064.5277942584,"close":59112.989643550034},{"time":1788637860,"open":59112.989643550034,"high":59223.381454127804,"low":59103.4904531733,"close":59137.87553502897},{"time":1788637920,"open":59137.87553502897,"high":59163.1748966238,"low":59111.368588819554,"close":59150.87037276128},{"time":1788637980,"open":59150.87037276128,"high":59217.44977358554,"low":59095.35632432066,"close":59141.277308813456},{"time":1788638040,"open":59141.277308813456,"high":59204.10349236544,"low":59095.28368538963,"close":59131.887586878904},{"time":1788638100,"open":59122.63031430077,"high":59203.731042052976,"low":59086.3846192687,"close":59124.898756090486},{"time":1788638160,"open":59124.898756090486,"high":59214.10985791309,"low":59100.76147970216,"close":59141.57711819658},{"time":1788638220,"open":59141.57711819658,"high":59218.55792185314,"low":59092.88455271974,"close":59140.3291029128},{"time":1788638280,"open":59140.3291029128,"high":59218.55792185314,"low":59070.81517807779,"close":59130.807769171406},{"time":1788638340,"open":59130.807769171406,"high":59192.610882202855,"low":59079.04909532983,"close":59122.61817742594},{"time":1788638400,"open":59150.52802483079,"high":59253.929998803935,"low":59113.55925424503,"close":59168.65135820187},{"time":1788638460,"open":59168.65135820187,"high":59260.60524439149,"low":59125.75357085544,"close":59184.82068112368},{"time":1788638520,"open":59184.82068112368,"high":59229.45409831626,"low":59107.80174569971,"close":59147.41883494548},{"time":1788638580,"open":59147.41883494548,"high":59218.328689003676,"low":59099.859499272505,"close":59140.84559339422},{"time":1788638640,"open":59140.84559339422,"high":59207.2032796911,"low":59092.18125484116,"close":59133.779667650626},{"time":1788638700,"open":59133.77875067509,"high":59245.770446595874,"low":59092.400848480574,"close":59148.09396794868},{"time":1788638760,"open":59148.09396794868,"high":59251.70399813724,"low":59126.090514072916,"close":59176.46154906014},{"time":1788638820,"open":59176.46154906014,"high":59233.90334351314,"low":59125.67857350575,"close":59166.079888960274},{"time":1788638880,"open":59166.079888960274,"high":59233.90334351314,"low":59116.51025781229,"close":59132.821947026685},{"time":1788638940,"open":59132.821947026685,"high":59217.58607677439,"low":59109.72914628696,"close":59134.50014628312},{"time":1788639000,"open":59130.517500141854,"high":59238.072086565546,"low":59117.196871834385,"close":59158.503128231336},{"time":1788639060,"open":59158.503128231336,"high":59258.83811829582,"low":59129.87027515431,"close":59157.13300902775},{"time":1788639120,"open":59157.13300902775,"high":59291.47045387197,"low":59157.108935557415,"close":59202.810472279736},{"time":1788639180,"open":59202.810472279736,"high":59272.18771012242,"low":59120.59267039606,"close":59188.953149128894},{"time":1788639240,"open":59188.953149128894,"high":59222.49756276784,"low":59090.18559205477,"close":59116.77793264204},{"time":1788639300,"open":59113.66846161478,"high":59205.29203638089,"low":59092.35093730755,"close":59131.85108520131},{"time":1788639360,"open":59131.85108520131,"high":59211.22487622721,"low":59089.191162887364,"close":59118.44335543571},{"time":1788639420,"open":59118.44335543571,"high":59203.80882641931,"low":59090.609620728384,"close":59135.235832374274},{"time":1788639480,"open":59135.235832374274,"high":59189.7183317843,"low":59075.77885784689,"close":59113.751103615665},{"time":1788639540,"open":59113.751103615665,"high":59179.33586205324,"low":59065.61874091572,"close":59107.687235476624},{"time":1788639600,"open":59102.43095642032,"high":59225.239404693035,"low":59058.663250469435,"close":59117.63141951834},{"time":1788639660,"open":59117.63141951834,"high":59233.39633404461,"low":59117.63141951834,"close":59160.05901477484},{"time":1788639720,"open":59160.05901477484,"high":59233.39633404461,"low":59121.25122597886,"close":59165.93422616261},{"time":1788639780,"open":59165.93422616261,"high":59226.72248275696,"low":59113.189002938525,"close":59160.14236465128},{"time":1788639840,"open":59160.14236465128,"high":59241.553263396185,"low":59114.626789419,"close":59160.124838353724},{"time":1788639900,"open":59188.52272031235,"high":59289.279501976765,"low":59163.35533364963,"close":59216.33281192439},{"time":1788639960,"open":59216.33281192439,"high":59292.2470819108,"low":59169.05019915,"close":59215.614180144},{"time":1788640020,"open":59215.614180144,"high":59288.53760699326,"low":59142.413834978994,"close":59208.13955220979},{"time":1788640080,"open":59208.13955220979,"high":59238.83064309826,"low":59098.80327885536,"close":59158.62258555009},{"time":1788640140,"open":59158.62258555009,"high":59211.38052870849,"low":59103.70600296464,"close":59144.92608915632},{"time":1788640200,"open":59129.70032411895,"high":59208.00492014962,"low":59088.71353676801,"close":59133.69660785395},{"time":1788640260,"open":59133.69660785395,"high":59213.93855212077,"low":59100.39291966012,"close":59139.45934040991},{"time":1788640320,"open":59139.45934040991,"high":59256.78986423884,"low":59086.19833498215,"close":59167.14742167678},{"time":1788640380,"open":59167.14742167678,"high":59195.39595221092,"low":59085.87486314916,"close":59125.85830507671},{"time":1788640440,"open":59125.85830507671,"high":59203.55469617126,"low":59088.05999913985,"close":59136.119349463646},{"time":1788640500,"open":59135.399105741286,"high":59203.575326088256,"low":59068.34911981961,"close":59123.02613905404},{"time":1788640560,"open":59123.02613905404,"high":59231.01803971439,"low":59081.644864232076,"close":59134.530582296575},{"time":1788640620,"open":59134.530582296575,"high":59234.72651452873,"low":59107.16753512863,"close":59156.879793131106},{"time":1788640680,"open":59156.879793131106,"high":59216.18414045702,"low":59099.8772727295,"close":59139.18347766036},{"time":1788640740,"open":59139.18347766036,"high":59196.15837645957,"low":59093.86073074166,"close":59131.166800114064},{"time":1788640800,"open":59116.09944260363,"high":59201.83662543952,"low":59086.55323883804,"close":59125.63373251823},{"time":1788640860,"open":59125.63373251823,"high":59202.57813140928,"low":59090.592115015985,"close":59133.45434622065},{"time":1788640920,"open":59133.45434622065,"high":59223.34029856249,"low":59107.17729530933,"close":59149.879139232165},{"time":1788640980,"open":59149.879139232165,"high":59215.92523886491,"low":59110.07070224953,"close":59141.37898400677},{"time":1788641040,"open":59141.37898400677,"high":59227.789334381036,"low":59106.07272889995,"close":59142.87825001665},{"time":1788641100,"open":59145.50715693403,"high":59226.714320955834,"low":59113.717889051186,"close":59158.280100280754},{"time":1788641160,"open":59158.280100280754,"high":59225.97278202606,"low":59114.823262187485,"close":59155.96912215104},{"time":1788641220,"open":59155.96912215104,"high":59214.849698079466,"low":59110.32314184433,"close":59147.3440465821},{"time":1788641280,"open":59147.3440465821,"high":59225.97278202606,"low":59110.66991119444,"close":59150.19807989313},{"time":1788641340,"open":59150.19807989313,"high":59219.29893165811,"low":59105.61816790693,"close":59147.908859309144},{"time":1788641400,"open":59150.552049571,"high":59229.361032860856,"low":59119.60905874007,"close":59156.62067196251},{"time":1788641460,"open":59156.62067196251,"high":59239.74304180614,"low":59098.10241639035,"close":59157.927393778606},{"time":1788641520,"open":59157.927393778606,"high":59223.42845632069,"low":59110.511198978595,"close":59151.578707719396},{"time":1788641580,"open":59151.578707719396,"high":59206.37229876772,"low":59092.35918835449,"close":59138.20912684578},{"time":1788641640,"open":59138.20912684578,"high":59210.82173117284,"low":59097.73266841983,"close":59107.93812039168},{"time":1788641700,"open":59110.40569842343,"high":59205.877574025675,"low":59110.40569842343,"close":59144.58094607066},{"time":1788641760,"open":59144.58094607066,"high":59213.29360428484,"low":59109.59500738637,"close":59145.52649574496},{"time":1788641820,"open":59145.52649574496,"high":59211.81039823301,"low":59105.30096753545,"close":59144.36919614116},{"time":1788641880,"open":59144.36919614116,"high":59238.50810716599,"low":59115.1976920367,"close":59157.00548159213},{"time":1788641940,"open":59157.00548159213,"high":59228.86726782908,"low":59094.594478055704,"close":59138.06470726785},{"time":1788642000,"open":59145.48193257015,"high":59217.75348080223,"low":59111.110419400575,"close":59146.68444314719},{"time":1788642060,"open":59146.68444314719,"high":59222.20365703856,"low":59109.16723727607,"close":59151.98854428443},{"time":1788642120,"open":59151.98854428443,"high":59216.27008872346,"low":59109.22116298,"close":59146.61505310743},{"time":1788642180,"open":59146.61505310743,"high":59222.20365703856,"low":59105.10524645159,"close":59129.75576908228},{"time":1788642240,"open":59129.75576908228,"high":59227.39552931428,"low":59103.861760882224,"close":59150.39135073354},{"time":1788642300,"open":59153.82084351996,"high":59210.0607935565,"low":59099.498380029116,"close":59143.100914715076},{"time":1788642360,"open":59143.100914715076,"high":59215.99470589519,"low":59106.3700628451,"close":59144.40740762903},{"time":1788642420,"open":59144.40740762903,"high":59221.928618233884,"low":59118.617119376715,"close":59152.11412980838},{"time":1788642480,"open":59152.11412980838,"high":59239.73035524996,"low":59131.097027037744,"close":59164.842237082434},{"time":1788642540,"open":59164.842237082434,"high":59242.69731141931,"low":59143.79764347943,"close":59175.79698633782},{"time":1788642600,"open":59187.27958760242,"high":59261.61172387958,"low":59156.194401427674,"close":59190.48156375147},{"time":1788642660,"open":59190.48156375147,"high":59263.837372792594,"low":59163.65148557917,"close":59198.59443447139},{"time":1788642720,"open":59198.59443447139,"high":59269.030553589626,"low":59155.94837630939,"close":59195.170424882665},{"time":1788642780,"open":59195.170424882665,"high":59257.160426053546,"low":59141.16745910798,"close":59185.74356332562},{"time":1788642840,"open":59185.74356332562,"high":59350.63768040018,"low":59157.226669556345,"close":59190.6262020696},{"time":1788642900,"open":59173.79337810087,"high":59235.85864891308,"low":59128.69474587366,"close":59170.93214954374},{"time":1788642960,"open":59170.93214954374,"high":59241.79202484827,"low":59136.43059560401,"close":59175.12979058687},{"time":1788643020,"open":59175.12979058687,"high":59247.725400783456,"low":59141.592060219016,"close":59179.096516878206},{"time":1788643080,"open":59179.096516878206,"high":59269.97556054039,"low":59148.00114800601,"close":59187.4509094675},{"time":1788643140,"open":59187.4509094675,"high":59281.10064041887,"low":59158.596482214445,"close":59205.53402859963},{"time":1788643200,"open":59203.46257630427,"high":59284.21806653703,"low":59169.01694056132,"close":59209.49689079733},{"time":1788643260,"open":59209.49689079733,"high":59270.126791726376,"low":59172.7362960503,"close":59208.06568627757},{"time":1788643320,"open":59208.06568627757,"high":59309.43403198767,"low":59174.65103105778,"close":59212.06325912862},{"time":1788643380,"open":59212.06325912862,"high":59303.50086364634,"low":59192.59129665946,"close":59231.5063862163},{"time":1788643440,"open":59231.5063862163,"high":59312.40061615833,"low":59192.43774941741,"close":59236.6137852284},{"time":1788643500,"open":59236.05505438083,"high":59302.941501907306,"low":59185.639849228966,"close":59226.033011924},{"time":1788643560,"open":59226.033011924,"high":59300.71658476534,"low":59187.14493197369,"close":59215.75500873134},{"time":1788643620,"open":59215.75500873134,"high":59296.26675048141,"low":59191.41042246987,"close":59203.22941607768},{"time":1788643680,"open":59203.22941607768,"high":59292.5585552448,"low":59203.22941607768,"close":59221.98432086618},{"time":1788643740,"open":59221.98432086618,"high":59288.108720960874,"low":59191.57725646235,"close":59225.55085722845},{"time":1788643800,"open":59228.18891662667,"high":59290.74956684834,"low":59219.712214849234,"close":59228.41467613458},{"time":1788643860,"open":59228.41467613458,"high":59314.483073467374,"low":59202.775479082375,"close":59232.67961710038},{"time":1788643920,"open":59232.67961710038,"high":59299.64963183048,"low":59187.757090198465,"close":59225.37989339283},{"time":1788643980,"open":59225.37989339283,"high":59285.557862275426,"low":59213.48567982976,"close":59225.12689029396},{"time":1788644040,"open":59225.12689029396,"high":59296.682943503096,"low":59191.95049202046,"close":59226.13182392587},{"time":1788644100,"open":59220.77345104331,"high":59277.96929799244,"low":59186.6620384867,"close":59217.35622525875},{"time":1788644160,"open":59217.35622525875,"high":59283.90213783611,"low":59186.359989019926,"close":59215.65067357281},{"time":1788644220,"open":59215.65067357281,"high":59275.744483051065,"low":59180.92281479328,"close":59211.002995922114},{"time":1788644280,"open":59211.002995922114,"high":59285.38534779702,"low":59186.60730647977,"close":59213.68307779806},{"time":1788644340,"open":59213.68307779806,"high":59298.73423744527,"low":59188.98341039171,"close":59223.7996891074},{"time":1788644400,"open":59215.978059557056,"high":59290.902711362105,"low":59181.70995312984,"close":59222.51007281704},{"time":1788644460,"open":59222.51007281704,"high":59310.923401372194,"low":59182.23736911713,"close":59219.379233989384},{"time":1788644520,"open":59219.379233989384,"high":59334.651626569335,"low":59194.52163340804,"close":59234.4226316299},{"time":1788644580,"open":59234.4226316299,"high":59307.95737322255,"low":59175.62132934887,"close":59224.76699629342},{"time":1788644640,"open":59224.76699629342,"high":59330.944091382284,"low":59189.06378713897,"close":59248.194973665595},{"time":1788644700,"open":59250.98955357399,"high":59330.03486428502,"low":59214.54379532465,"close":59253.76757470163},{"time":1788644760,"open":59253.76757470163,"high":59310.754771964515,"low":59196.8181855359,"close":59234.91660014543},{"time":1788644820,"open":59234.91660014543,"high":59291.47467964401,"low":59198.5753864503,"close":59222.078840097005},{"time":1788644880,"open":59222.078840097005,"high":59304.8224358659,"low":59188.88548538623,"close":59227.02131894137},{"time":1788644940,"open":59227.02131894137,"high":59326.327154223385,"low":59195.91237633082,"close":59251.408581405776},{"time":1788645000,"open":59256.59637622247,"high":59330.03829470642,"low":59232.23863811285,"close":59261.51174591056},{"time":1788645060,"open":59261.51174591056,"high":59330.779901644935,"low":59232.79435915385,"close":59262.990006472355},{"time":1788645120,"open":59262.990006472355,"high":59350.0616820462,"low":59236.02816317846,"close":59273.33708740966},{"time":1788645180,"open":59273.33708740966,"high":59337.45436409153,"low":59230.30721081263,"close":59267.83272036008},{"time":1788645240,"open":59267.83272036008,"high":59327.81347389089,"low":59230.83243403351,"close":59256.38101126122},{"time":1788645300,"open":59264.06132059187,"high":59327.34430803885,"low":59232.66532073009,"close":59261.03628938939},{"time":1788645360,"open":59261.03628938939,"high":59325.11919886093,"low":59255.75097674504,"close":59260.30940198555},{"time":1788645420,"open":59260.30940198555,"high":59348.11199369952,"low":59223.84027907618,"close":59265.81078391795},{"time":1788645480,"open":59265.81078391795,"high":59346.6285875809,"low":59248.47140514946,"close":59279.79740308007},{"time":1788645540,"open":59279.79740308007,"high":59337.72815086918,"low":59239.89565771911,"close":59272.86016822619},{"time":1788645600,"open":59267.82314330528,"high":59344.5518539149,"low":59239.06709859315,"close":59273.36778126421},{"time":1788645660,"open":59273.36778126421,"high":59349.74333411907,"low":59249.6886097824,"close":59283.66126129977},{"time":1788645720,"open":59283.66126129977,"high":59340.102013739895,"low":59256.195121058576,"close":59282.38788387888},{"time":1788645780,"open":59282.38788387888,"high":59342.3269338274,"low":59228.41175791894,"close":59272.95880252156},{"time":1788645840,"open":59272.95880252156,"high":59320.81937298155,"low":59204.802596576716,"close":59248.68759361134},{"time":1788645900,"open":59241.018015108675,"high":59315.36508929758,"low":59199.35293321115,"close":59232.945470948645},{"time":1788645960,"open":59232.945470948645,"high":59317.58972137534,"low":59209.855875601264,"close":59246.776981674855},{"time":1788646020,"open":59246.776981674855,"high":59319.07280942718,"low":59214.38660563481,"close":59250.88257644341},{"time":1788646080,"open":59250.88257644341,"high":59308.691193064304,"low":59208.484501001614,"close":59241.734383868716},{"time":1788646140,"open":59241.734383868716,"high":59301.27575280511,"low":59185.36935561041,"close":59220.34302107958},{"time":1788646200,"open":59223.77662522977,"high":59315.096267737434,"low":59208.398676076176,"close":59235.75873243536},{"time":1788646260,"open":59235.75873243536,"high":59315.096267737434,"low":59217.82282822919,"close":59251.469352031396},{"time":1788646320,"open":59251.469352031396,"high":59336.602291339215,"low":59223.791314755574,"close":59248.95489650274},{"time":1788646380,"open":59248.95489650274,"high":59335.11911729771,"low":59237.87117337121,"close":59272.071479606675},{"time":1788646440,"open":59272.071479606675,"high":59366.818127052575,"low":59237.34753218201,"close":59280.998627645306},{"time":1788646500,"open":59282.35112178413,"high":59372.84371803967,"low":59240.463528715074,"close":59290.03648162693},{"time":1788646560,"open":59290.03648162693,"high":59307.739689122034,"low":59241.14069446433,"close":59276.36264807863},{"time":1788646620,"open":59276.36264807863,"high":59353.52973681464,"low":59227.87264235797,"close":59275.367301341095},{"time":1788646680,"open":59275.367301341095,"high":59317.1911437529,"low":59199.02983184177,"close":59243.042396174016},{"time":1788646740,"open":59243.042396174016,"high":59296.4262334319,"low":59198.067791255984,"close":59230.140883382},{"time":1788646800,"open":59227.74504304345,"high":59290.31984216008,"low":59193.41967221485,"close":59226.55741985744},{"time":1788646860,"open":59226.55741985744,"high":59279.93780696658,"low":59194.064516055376,"close":59228.4914032375},{"time":1788646920,"open":59228.4914032375,"high":59279.196233024195,"low":59187.310087200945,"close":59223.31593789219},{"time":1788646980,"open":59223.31593789219,"high":59272.52206754266,"low":59187.78381878872,"close":59216.83049799963},{"time":1788647040,"open":59216.83049799963,"high":59288.8366942753,"low":59186.74491422496,"close":59217.859306220824},{"time":1788647100,"open":59235.35449181253,"high":59294.484160760054,"low":59202.14590516301,"close":59233.06001082532},{"time":1788647160,"open":59233.06001082532,"high":59285.58264438493,"low":59183.390226463074,"close":59216.86244657613},{"time":1788647220,"open":59216.86244657613,"high":59271.48857679098,"low":59177.355692731944,"close":59206.40263728594},{"time":1788647280,"open":59206.40263728594,"high":59264.81243950964,"low":59158.948196300764,"close":59199.090106549935},{"time":1788647340,"open":59199.090106549935,"high":59270.74678375972,"low":59149.20556542189,"close":59190.47451483638},{"time":1788647400,"open":59174.1129995385,"high":59284.768186821624,"low":59160.138428465754,"close":59206.12892642582},{"time":1788647460,"open":59206.12892642582,"high":59281.06024690275,"low":59178.24735569005,"close":59208.276624228936},{"time":1788647520,"open":59208.276624228936,"high":59275.86913101634,"low":59166.5700516947,"close":59204.12417884745},{"time":1788647580,"open":59204.12417884745,"high":59278.835482951436,"low":59187.889879724906,"close":59210.67962595693},{"time":1788647640,"open":59210.67962595693,"high":59269.936427146145,"low":59165.19879545303,"close":59192.39555330847},{"time":1788647700,"open":59213.14822839719,"high":59272.170088274,"low":59180.95033839025,"close":59213.449900687345},{"time":1788647760,"open":59213.449900687345,"high":59273.65378423856,"low":59181.70551483445,"close":59207.533338581954},{"time":1788647820,"open":59207.533338581954,"high":59266.97715239803,"low":59173.56990035541,"close":59185.87753138586},{"time":1788647880,"open":59185.87753138586,"high":59268.46084836259,"low":59180.28816345691,"close":59203.72762429443},{"time":1788647940,"open":59203.72762429443,"high":59281.81411204365,"low":59176.089541304485,"close":59207.42508021759},{"time":1788648000,"open":59193.69731989505,"high":59259.16899223233,"low":59170.81739019271,"close":59198.48599956528},{"time":1788648060,"open":59198.48599956528,"high":59251.01055647075,"low":59160.48148725084,"close":59191.414073035805},{"time":1788648120,"open":59191.414073035805,"high":59256.20228831903,"low":59153.18394765783,"close":59179.51785637332},{"time":1788648180,"open":59179.51785637332,"high":59246.5605006008,"low":59128.262645479364,"close":59170.740108936305},{"time":1788648240,"open":59170.740108936305,"high":59248.78552853577,"low":59130.18857877937,"close":59166.36721933515},{"time":1788648300,"open":59173.14878569323,"high":59245.93364871884,"low":59136.17203307885,"close":59169.12076745686},{"time":1788648360,"open":59169.12076745686,"high":59232.58195093142,"low":59137.49349955617,"close":59167.67405228314},{"time":1788648420,"open":59167.67405228314,"high":59228.87314599047,"low":59145.504182677134,"close":59170.99512711976},{"time":1788648480,"open":59170.99512711976,"high":59258.54358551807,"low":59140.81088356,"close":59174.63973782385},{"time":1788648540,"open":59174.63973782385,"high":59249.64245365979,"low":59149.17638518021,"close":59176.441169206024},{"time":1788648600,"open":59176.52037669002,"high":59253.43056902866,"low":59154.093688089655,"close":59185.02339441869},{"time":1788648660,"open":59185.02339441869,"high":59242.304139313135,"low":59155.621160951974,"close":59183.36391489314},{"time":1788648720,"open":59183.36391489314,"high":59257.13937893383,"low":59160.639134303674,"close":59187.614185729435},{"time":1788648780,"open":59187.614185729435,"high":59270.49109459246,"low":59169.463327165395,"close":59197.11061335},{"time":1788648840,"open":59197.11061335,"high":59258.6229028959,"low":59170.08145106325,"close":59199.42893564308},{"time":1788648900,"open":59190.48890794457,"high":59259.315385520305,"low":59156.501031212734,"close":59187.85503840843},{"time":1788648960,"open":59187.85503840843,"high":59244.482386249816,"low":59133.049559427935,"close":59169.963127503484},{"time":1788649020,"open":59169.963127503484,"high":59262.2819853744,"low":59147.25783252122,"close":59185.29832604266},{"time":1788649080,"open":59185.29832604266,"high":59240.03248646867,"low":59128.10962347374,"close":59161.44625402866},{"time":1788649140,"open":59161.44625402866,"high":59245.224036213345,"low":59130.301998927935,"close":59159.05407877777},{"time":1788649200,"open":59161.28478647443,"high":59249.68302690323,"low":59143.18891591783,"close":59173.82382618543},{"time":1788649260,"open":59173.82382618543,"high":59239.29953589884,"low":59131.76679952645,"close":59165.448795164695},{"time":1788649320,"open":59165.448795164695,"high":59220.01590974783,"low":59129.551344580315,"close":59156.5437688508},{"time":1788649380,"open":59156.5437688508,"high":59167.87595134722,"low":59129.15065781329,"close":59156.47755315584},{"time":1788649440,"open":59156.47755315584,"high":59216.30752010341,"low":59129.509218816405,"close":59155.973334995906},{"time":1788649500,"open":59173.92925660211,"high":59229.83033693443,"low":59147.30069164209,"close":59172.06224196937},{"time":1788649560,"open":59172.06224196937,"high":59243.92649496539,"low":59152.33869968185,"close":59175.05160848023},{"time":1788649620,"open":59175.05160848023,"high":59237.24936747704,"low":59123.52994438649,"close":59161.96181894322},{"time":1788649680,"open":59161.96181894322,"high":59239.47507663982,"low":59146.66819505256,"close":59174.11537950849},{"time":1788649740,"open":59174.11537950849,"high":59237.24936747704,"low":59151.41217084485,"close":59177.57624617366},{"time":1788649800,"open":59154.76351023182,"high":59216.63847892864,"low":59116.383138908444,"close":59148.513143679884},{"time":1788649860,"open":59148.513143679884,"high":59218.12171303542,"low":59121.138198466266,"close":59150.408352715924},{"time":1788649920,"open":59150.408352715924,"high":59209.22230839476,"low":59118.77948374331,"close":59146.64763481199},{"time":1788649980,"open":59146.64763481199,"high":59204.77260607443,"low":59118.06186081343,"close":59145.02289860141},{"time":1788650040,"open":59145.02289860141,"high":59219.604947142194,"low":59116.95144049451,"close":59146.694063193456},{"time":1788650100,"open":59146.37071646473,"high":59226.69733181054,"low":59117.719739646374,"close":59149.47467217834},{"time":1788650160,"open":59149.47467217834,"high":59248.204108783604,"low":59137.15184039827,"close":59170.470341946006},{"time":1788650220,"open":59170.470341946006,"high":59244.49604378825,"low":59153.92725179848,"close":59180.77470024036},{"time":1788650280,"open":59180.77470024036,"high":59247.46249578453,"low":59153.10055090534,"close":59175.61772518297},{"time":1788650340,"open":59175.61772518297,"high":59252.65378677803,"low":59158.455326029114,"close":59180.01836052698},{"time":1788650400,"open":59186.55744521777,"high":59259.94259224966,"low":59165.306346351004,"close":59185.47578110299},{"time":1788650460,"open":59185.47578110299,"high":59274.77649111878,"low":59152.816626140906,"close":59198.31737572859},{"time":1788650520,"open":59198.31737572859,"high":59244.36699843708,"low":59153.239908661286,"close":59181.030785540934},{"time":1788650580,"open":59181.030785540934,"high":59235.466659115606,"low":59143.963103064765,"close":59175.55752664578},{"time":1788650640,"open":59175.55752664578,"high":59246.59208326745,"low":59139.5524847051,"close":59173.15927468255},{"time":1788650700,"open":59179.707117592916,"high":59242.7631737047,"low":59145.47088513584,"close":59176.858463564866},{"time":1788650760,"open":59176.858463564866,"high":59238.31251160766,"low":59146.42398279672,"close":59176.600037302866},{"time":1788650820,"open":59176.600037302866,"high":59265.0164841899,"low":59146.71503739805,"close":59186.36502235388},{"time":1788650880,"open":59186.36502235388,"high":59270.208923303115,"low":59171.271330446674,"close":59198.744927847634},{"time":1788650940,"open":59198.744927847634,"high":59209.761514255144,"low":59193.23252709923,"close":59198.86951954002},{"time":1788651000,"open":59196.38952480837,"high":59264.01721027214,"low":59169.288686605665,"close":59195.79693761008},{"time":1788651060,"open":59195.79693761008,"high":59269.95117780177,"low":59174.77968875219,"close":59196.610243923766},{"time":1788651120,"open":59196.610243923766,"high":59266.242448095756,"low":59182.08621848794,"close":59203.521943381835},{"time":1788651180,"open":59203.521943381835,"high":59270.69292374297,"low":59184.71783216336,"close":59209.29845863964},{"time":1788651240,"open":59209.29845863964,"high":59288.49482633186,"low":59187.79658073049,"close":59216.99042900226},{"time":1788651300,"open":59208.92910086916,"high":59284.87363395619,"low":59185.09001622634,"close":59216.498370788366},{"time":1788651360,"open":59216.498370788366,"high":59279.68211919534,"low":59146.389252702786,"close":59203.2579365104},{"time":1788651420,"open":59203.2579365104,"high":59236.66671117691,"low":59121.2273133565,"close":59164.86416079569},{"time":1788651480,"open":59164.86416079569,"high":59227.76697158689,"low":59095.41186526584,"close":59138.285842248384},{"time":1788651540,"open":59138.285842248384,"high":59250.75796552778,"low":59123.721359985735,"close":59160.625246129544},{"time":1788651600,"open":59157.915296753315,"high":59254.7183864168,"low":59152.66542509023,"close":59187.12211324267},{"time":1788651660,"open":59187.12211324267,"high":59254.7183864168,"low":59150.084656210405,"close":59187.0490501698},{"time":1788651720,"open":59187.0490501698,"high":59253.97677542322,"low":59144.296701646614,"close":59186.55281809839},{"time":1788651780,"open":59186.55281809839,"high":59260.65127436537,"low":59153.26184943886,"close":59195.67708778243},{"time":1788651840,"open":59195.67708778243,"high":59265.10094032681,"low":59160.28281330967,"close":59199.98795143915},{"time":1788651900,"open":59216.11628931762,"high":59308.694099829576,"low":59177.93027269932,"close":59215.350974571586},{"time":1788651960,"open":59215.350974571586,"high":59339.10843433563,"low":59214.89973738068,"close":59258.27833482421},{"time":1788652020,"open":59258.27833482421,"high":59308.694099829576,"low":59216.58602116617,"close":59242.80251382786},{"time":1788652080,"open":59242.80251382786,"high":59299.792343388785,"low":59210.904254759516,"close":59239.55987982099},{"time":1788652140,"open":59239.55987982099,"high":59334.1206203025,"low":59178.875604243905,"close":59223.396023385896},{"time":1788652200,"open":59220.35921528993,"high":59276.72369294196,"low":59174.479620363476,"close":59204.30335235737},{"time":1788652260,"open":59204.30335235737,"high":59296.00984290713,"low":59186.474308686586,"close":59221.49252094852},{"time":1788652320,"open":59221.49252094852,"high":59300.46049289909,"low":59221.49252094852,"close":59237.705619226246},{"time":1788652380,"open":59237.705619226246,"high":59292.30096791383,"low":59209.22833036435,"close":59233.754733897724},{"time":1788652440,"open":59233.754733897724,"high":59303.42759289373,"low":59208.27168290119,"close":59235.97415942777},{"time":1788652500,"open":59230.700736082035,"high":59289.247657018954,"low":59206.62839217507,"close":59230.22215051543},{"time":1788652560,"open":59230.22215051543,"high":59289.247657018954,"low":59169.48447625587,"close":59217.30949603678},{"time":1788652620,"open":59217.30949603678,"high":59248.453664060384,"low":59152.75137238388,"close":59184.11488971777},{"time":1788652680,"open":59184.11488971777,"high":59282.57227635301,"low":59158.7771821176,"close":59193.72513299692},{"time":1788652740,"open":59193.72513299692,"high":59275.15518672417,"low":59170.6643014478,"close":59207.18089126712},{"time":1788652800,"open":59199.358896508136,"high":59276.22354341546,"low":59176.19496711951,"close":59206.30983691518},{"time":1788652860,"open":59206.30983691518,"high":59283.63965315578,"low":59176.35723892914,"close":59207.33153795768},{"time":1788652920,"open":59207.33153795768,"high":59276.96515438949,"low":59201.58139771454,"close":59209.49934649359},{"time":1788652980,"open":59209.49934649359,"high":59321.4619611536,"low":59175.64741109225,"close":59214.31834385418},{"time":1788653040,"open":59214.31834385418,"high":59314.04570309109,"low":59192.58566971992,"close":59231.26379878611},{"time":1788653100,"open":59234.858840074616,"high":59322.83736072965,"low":59216.77027337269,"close":59251.05192776236},{"time":1788653160,"open":59251.05192776236,"high":59317.6457688269,"low":59215.630577067306,"close":59249.55135734767},{"time":1788653220,"open":59249.55135734767,"high":59317.6457688269,"low":59209.26305838605,"close":59248.04414208156},{"time":1788653280,"open":59248.04414208156,"high":59335.44551249347,"low":59211.96151716583,"close":59254.53160801982},{"time":1788653340,"open":59254.53160801982,"high":59335.44551249347,"low":59232.96494924384,"close":59264.02211086471},{"time":1788653400,"open":59273.68906741966,"high":59348.0912272544,"low":59249.64724588478,"close":59280.46753168182},{"time":1788653460,"open":59280.46753168182,"high":59342.15701155325,"low":59250.754147579115,"close":59281.08083456321},{"time":1788653520,"open":59281.08083456321,"high":59331.77213407623,"low":59248.0108446317,"close":59274.110982937964},{"time":1788653580,"open":59274.110982937964,"high":59342.15701155325,"low":59262.3160738997,"close":59271.32480787631},{"time":1788653640,"open":59271.32480787631,"high":59335.48101888945,"low":59246.18094230529,"close":59271.38281821054},{"time":1788653700,"open":59271.22471534352,"high":59332.355645108306,"low":59253.925958399916,"close":59276.11392805837},{"time":1788653760,"open":59276.11392805837,"high":59341.99871990029,"low":59254.21883799808,"close":59275.0184230132},{"time":1788653820,"open":59275.0184230132,"high":59340.515169932296,"low":59265.47646823573,"close":59274.716884735695},{"time":1788653880,"open":59274.716884735695,"high":59339.77339494829,"low":59266.56525114667,"close":59273.39842473395},{"time":1788653940,"open":59273.39842473395,"high":59337.5480699963,"low":59250.11357553374,"close":59273.44884789637},{"time":1788654000,"open":59273.684708139655,"high":59345.94374259477,"low":59260.097862327115,"close":59274.85808322557},{"time":1788654060,"open":59274.85808322557,"high":59345.20196465911,"low":59250.28035163528,"close":59280.077282134705},{"time":1788654120,"open":59280.077282134705,"high":59342.23485291646,"low":59241.27887255423,"close":59270.37965890097},{"time":1788654180,"open":59270.37965890097,"high":59321.46507071794,"low":59226.08560826429,"close":59253.87144570638},{"time":1788654240,"open":59253.87144570638,"high":59309.596623747355,"low":59226.08962438749,"close":59247.67125898605},{"time":1788654300,"open":59247.67586285153,"high":59330.37101623722,"low":59225.75812442288,"close":59252.88272610943},{"time":1788654360,"open":59252.88272610943,"high":59340.755908143445,"low":59242.58184788115,"close":59269.715398909444},{"time":1788654420,"open":59269.715398909444,"high":59360.783913962594,"low":59263.003068440994,"close":59282.927178092235},{"time":1788654480,"open":59282.927178092235,"high":59393.770631834006,"low":59262.62379943134,"close":59290.40457418622},{"time":1788654540,"open":59290.40457418622,"high":59365.9763599157,"low":59262.18754809605,"close":59281.87309478531},{"time":1788654600,"open":59282.27377565879,"high":59349.31660007663,"low":59237.41243469018,"close":59279.03967303472},{"time":1788654660,"open":59279.03967303472,"high":59332.99737392455,"low":59237.09403999319,"close":59265.72617223726},{"time":1788654720,"open":59265.72617223726,"high":59355.25086413193,"low":59248.71734624645,"close":59278.38387027069},{"time":1788654780,"open":59278.38387027069,"high":59350.05838308354,"low":59259.681107112156,"close":59288.842143653},{"time":1788654840,"open":59288.842143653,"high":59364.15226021488,"low":59240.98742626997,"close":59287.302326978395},{"time":1788654900,"open":59284.02532748015,"high":59331.943074732946,"low":59223.472629408665,"close":59261.440247736675},{"time":1788654960,"open":59261.440247736675,"high":59320.816944640166,"low":59230.31386831569,"close":59261.14769699278},{"time":1788655020,"open":59261.14769699278,"high":59339.36049479479,"low":59236.75083126232,"close":59264.26655003333},{"time":1788655080,"open":59264.26655003333,"high":59339.36049479479,"low":59239.121182547315,"close":59269.19227690528},{"time":1788655140,"open":59269.19227690528,"high":59336.39352677005,"low":59223.18040153434,"close":59258.477976942646},{"time":1788655200,"open":59248.01044833768,"high":59331.845122884246,"low":59225.90801662713,"close":59259.18856069014},{"time":1788655260,"open":59259.18856069014,"high":59334.069955834704,"low":59233.94138571953,"close":59259.59333070334},{"time":1788655320,"open":59259.59333070334,"high":59325.91223501635,"low":59225.10763828333,"close":59256.94685969694},{"time":1788655380,"open":59256.94685969694,"high":59320.72095813194,"low":59224.7219163658,"close":59251.36519035793},{"time":1788655440,"open":59251.36519035793,"high":59330.36190091727,"low":59214.25702000433,"close":59254.05806582025},{"time":1788655500,"open":59271.8707985657,"high":59316.29871311211,"low":59230.19377222446,"close":59256.97389901337},{"time":1788655560,"open":59256.97389901337,"high":59317.04054703591,"low":59221.42335699548,"close":59254.331277140256},{"time":1788655620,"open":59254.331277140256,"high":59328.90988981671,"low":59227.7274111117,"close":59256.6172459767},{"time":1788655680,"open":59256.6172459767,"high":59331.877225511904,"low":59242.228364878254,"close":59260.78319477276},{"time":1788655740,"open":59260.78319477276,"high":59325.20072019771,"low":59236.14781211801,"close":59263.45511051692},{"time":1788655800,"open":59246.84685764538,"high":59302.642155231486,"low":59204.18582444007,"close":59237.32275001057},{"time":1788655860,"open":59237.32275001057,"high":59338.98183065145,"low":59204.67407589298,"close":59243.186929403106},{"time":1788655920,"open":59243.186929403106,"high":59347.13971697021,"low":59240.95010201048,"close":59273.901547295995},{"time":1788655980,"open":59273.901547295995,"high":59330.0823183037,"low":59215.29127000206,"close":59258.18504289415},{"time":1788656040,"open":59258.18504289415,"high":59313.02491963719,"low":59215.793197447274,"close":59245.116018130655},{"time":1788656100,"open":59242.39956130758,"high":59327.36196567788,"low":59214.74893210546,"close":59250.05880135431},{"time":1788656160,"open":59250.05880135431,"high":59337.744254021876,"low":59236.19941077987,"close":59261.37622714591},{"time":1788656220,"open":59261.37622714591,"high":59337.744254021876,"low":59247.830770131644,"close":59269.71772229693},{"time":1788656280,"open":59269.71772229693,"high":59344.418582243015,"low":59227.647137425825,"close":59268.467291597844},{"time":1788656340,"open":59268.467291597844,"high":59308.822165063604,"low":59206.62020057503,"close":59241.59493510677},{"time":1788656400,"open":59249.58509056809,"high":59344.26399344166,"low":59218.95142804557,"close":59246.60391344105},{"time":1788656460,"open":59246.60391344105,"high":59328.68846047333,"low":59227.371021722785,"close":59260.062275588},{"time":1788656520,"open":59260.062275588,"high":59319.04646387388,"low":59225.82073348842,"close":59251.91584729359},{"time":1788656580,"open":59251.91584729359,"high":59401.37428099221,"low":59247.54270705911,"close":59305.099838947746},{"time":1788656640,"open":59305.099838947746,"high":59361.32291050221,"low":59261.02686846396,"close":59289.24155451095},{"time":1788656700,"open":59298.91087061437,"high":59388.80749430987,"low":59262.513485503274,"close":59301.33431169389},{"time":1788656760,"open":59301.33431169389,"high":59399.93468940867,"low":59290.56121880944,"close":59323.71286655005},{"time":1788656820,"open":59323.71286655005,"high":59413.28732352723,"low":59299.263512452926,"close":59335.795091144544},{"time":1788656880,"open":59335.795091144544,"high":59403.643754441604,"low":59305.43279639818,"close":59334.31439564824},{"time":1788656940,"open":59334.31439564824,"high":59394.741998362566,"low":59297.39964575136,"close":59328.04208484166},{"time":1788657000,"open":59333.001993106984,"high":59398.223732788625,"low":59300.11176338344,"close":59333.246592225085},{"time":1788657060,"open":59333.246592225085,"high":59401.93310790464,"low":59306.327365982994,"close":59331.65405305465},{"time":1788657120,"open":59331.65405305465,"high":59408.60998311347,"low":59306.7440238536,"close":59336.63175089681},{"time":1788657180,"open":59336.63175089681,"high":59424.93123362395,"low":59314.34647331409,"close":59346.54980121717},{"time":1788657240,"open":59346.54980121717,"high":59416.770608368715,"low":59291.79523864924,"close":59335.357608405815},{"time":1788657300,"open":59340.71629456494,"high":59387.265371991125,"low":59291.25235043548,"close":59325.97695712791},{"time":1788657360,"open":59325.97695712791,"high":59408.039748643874,"low":59294.02099312461,"close":59328.450459977445},{"time":1788657420,"open":59328.450459977445,"high":59419.91082101687,"low":59305.03568662198,"close":59341.507303383994},{"time":1788657480,"open":59341.507303383994,"high":59408.78169066719,"low":59288.44721713737,"close":59332.26180222614},{"time":1788657540,"open":59332.26180222614,"high":59375.39429961813,"low":59290.46820038428,"close":59319.637284301985},{"time":1788657600,"open":59309.08433748157,"high":59373.733154024754,"low":59266.50708609105,"close":59299.67175558158},{"time":1788657660,"open":59299.67175558158,"high":59355.92971325592,"low":59254.98687622692,"close":59288.35824884003},{"time":1788657720,"open":59288.35824884003,"high":59381.89306437714,"low":59239.305959842284,"close":59286.555111489586},{"time":1788657780,"open":59286.555111489586,"high":59365.57324367238,"low":59261.98558991643,"close":59291.57377780563},{"time":1788657840,"open":59291.57377780563,"high":59359.6387634161,"low":59262.9190626406,"close":59293.148029186515},{"time":1788657900,"open":59307.53285719496,"high":59368.10380243238,"low":59278.230496120115,"close":59302.588161910564},{"time":1788657960,"open":59302.588161910564,"high":59386.65355240815,"low":59275.50222108066,"close":59306.48660229336},{"time":1788658020,"open":59306.48660229336,"high":59370.329772429475,"low":59281.96136325458,"close":59308.297575273864},{"time":1788658080,"open":59308.297575273864,"high":59370.329772429475,"low":59280.10024826024,"close":59308.76202263827},{"time":1788658140,"open":59308.76202263827,"high":59365.13584243626,"low":59271.05327768483,"close":59304.09325110724},{"time":1788658200,"open":59295.78455180142,"high":59359.04424899316,"low":59266.70957882242,"close":59293.08324940522},{"time":1788658260,"open":59293.08324940522,"high":59359.04424899316,"low":59267.64305320675,"close":59293.51355018958},{"time":1788658320,"open":59293.51355018958,"high":59352.36727459913,"low":59270.7660005534,"close":59279.74248666185},{"time":1788658380,"open":59279.74248666185,"high":59371.656311737446,"low":59268.27770060294,"close":59295.85441268086},{"time":1788658440,"open":59295.85441268086,"high":59382.042716350385,"low":59282.87558288027,"close":59298.88595481203},{"time":1788658500,"open":59298.249726929804,"high":59411.080719623424,"low":59280.32786847639,"close":59323.1448343599},{"time":1788658560,"open":59323.1448343599,"high":59429.6276717224,"low":59290.40127488285,"close":59346.809266994336},{"time":1788658620,"open":59346.809266994336,"high":59455.18941849833,"low":59304.01236220105,"close":59350.012453277166},{"time":1788658680,"open":59350.012453277166,"high":59410.338841539466,"low":59295.98805325025,"close":59333.4944991213},{"time":1788658740,"open":59333.4944991213,"high":59451.88401424119,"low":59318.79016857892,"close":59367.551034270684},{"time":1788658800,"open":59364.741637833155,"high":59462.42380057232,"low":59338.85545471747,"close":59379.898469791806},{"time":1788658860,"open":59379.898469791806,"high":59430.52455257251,"low":59297.307353615855,"close":59350.54362791518},{"time":1788658920,"open":59350.54362791518,"high":59406.78557731684,"low":59300.36429705646,"close":59337.168353276895},{"time":1788658980,"open":59337.168353276895,"high":59401.59267647966,"low":59290.70985460765,"close":59329.33153711467},{"time":1788659040,"open":59329.33153711467,"high":59403.07636243314,"low":59291.7877544889,"close":59324.23339549734},{"time":1788659100,"open":59326.70943477007,"high":59389.23446574093,"low":59285.078175390074,"close":59322.74128354746},{"time":1788659160,"open":59322.74128354746,"high":59441.16564149452,"low":59273.83680044942,"close":59326.98863910957},{"time":1788659220,"open":59326.98863910957,"high":59404.813818467,"low":59301.09945386919,"close":59334.51993762046},{"time":1788659280,"open":59334.51993762046,"high":59390.718213619606,"low":59275.70878863857,"close":59321.30283898435},{"time":1788659340,"open":59321.30283898435,"high":59369.94574331817,"low":59278.558604527,"close":59310.87501203193},{"time":1788659400,"open":59313.51639208467,"high":59379.26691686117,"low":59275.17445804705,"close":59312.412568377564},{"time":1788659460,"open":59312.412568377564,"high":59403.749847145744,"low":59275.908149809526,"close":59307.97535005779},{"time":1788659520,"open":59307.97535005779,"high":59434.16803325689,"low":59307.97535005779,"close":59347.68362082638},{"time":1788659580,"open":59347.68362082638,"high":59425.265149517036,"low":59323.91429652146,"close":59359.87592965748},{"time":1788659640,"open":59359.87592965748,"high":59417.846079733834,"low":59296.58315348859,"close":59346.59722028453},{"time":1788659700,"open":59342.51502967939,"high":59401.889293100976,"low":59300.374544354454,"close":59330.864509747626},{"time":1788659760,"open":59330.864509747626,"high":59404.11486093841,"low":59301.17969637599,"close":59334.080554264714},{"time":1788659820,"open":59334.080554264714,"high":59407.08228472166,"low":59264.0893256787,"close":59320.997175958604},{"time":1788659880,"open":59320.997175958604,"high":59372.956911214285,"low":59275.25303097078,"close":59309.813996505385},{"time":1788659940,"open":59309.813996505385,"high":59373.698767160095,"low":59275.60686927067,"close":59313.72099680026},{"time":1788660000,"open":59317.72079094816,"high":59428.89411798694,"low":59287.046750782596,"close":59328.41016224657},{"time":1788660060,"open":59328.41016224657,"high":59414.79790450878,"low":59286.496922579856,"close":59339.97070888682},{"time":1788660120,"open":59339.97070888682,"high":59380.67022977216,"low":59270.37128942092,"close":59318.32684217733},{"time":1788660180,"open":59318.32684217733,"high":59371.76735810174,"low":59260.24396034156,"close":59304.62568375124},{"time":1788660240,"open":59304.62568375124,"high":59363.606392403846,"low":59241.96256380558,"close":59293.42458204755},{"time":1788660300,"open":59302.94027464229,"high":59403.556374634885,"low":59279.447867345545,"close":59324.197176528665},{"time":1788660360,"open":59324.197176528665,"high":59402.07232456058,"low":59282.47489427195,"close":59325.303484504},{"time":1788660420,"open":59325.303484504,"high":59412.46067508077,"low":59297.555848026976,"close":59325.56608230298},{"time":1788660480,"open":59325.56608230298,"high":59414.68675019224,"low":59303.614814739,"close":59341.25955799252},{"time":1788660540,"open":59341.25955799252,"high":59417.65485034087,"low":59304.73443561213,"close":59349.305230011305},{"time":1788660600,"open":59338.029977169856,"high":59395.238351360684,"low":59273.04994118019,"close":59330.36392703358},{"time":1788660660,"open":59330.36392703358,"high":59399.68965575874,"low":59275.321870662854,"close":59304.94433421224},{"time":1788660720,"open":59304.94433421224,"high":59401.915307957766,"low":59285.68868555758,"close":59329.12263277827},{"time":1788660780,"open":59329.12263277827,"high":59416.752989284614,"low":59296.52709123411,"close":59346.509671642365},{"time":1788660840,"open":59346.509671642365,"high":59427.881250279745,"low":59313.80705402272,"close":59357.09725332417},{"time":1788660900,"open":59356.208933651746,"high":59408.44504718779,"low":59307.069085628034,"close":59349.42159089008},{"time":1788660960,"open":59349.42159089008,"high":59404.735682370105,"low":59294.309090241884,"close":59340.37689665006},{"time":1788661020,"open":59340.37689665006,"high":59391.38196902641,"low":59286.48189072757,"close":59330.31602264496},{"time":1788661080,"open":59330.31602264496,"high":59380.25387457334,"low":59278.805514243984,"close":59291.33271322755},{"time":1788661140,"open":59291.33271322755,"high":59378.02825568272,"low":59267.268320368465,"close":59312.367157992034},{"time":1788661200,"open":59309.81234591105,"high":59378.437979358234,"low":59268.67509696228,"close":59309.57568054617},{"time":1788661260,"open":59309.57568054617,"high":59371.01956927611,"low":59266.225330889065,"close":59306.15543375459},{"time":1788661320,"open":59306.15543375459,"high":59365.82668221862,"low":59251.24018896699,"close":59288.388618082674},{"time":1788661380,"open":59288.388618082674,"high":59353.957226087216,"low":59252.823551565685,"close":59289.64365658929},{"time":1788661440,"open":59289.64365658929,"high":59353.215385079006,"low":59245.71174809749,"close":59288.73515684739},{"time":1788661500,"open":59291.12953610148,"high":59350.41927159856,"low":59242.36838138191,"close":59288.1841500758},{"time":1788661560,"open":59288.1841500758,"high":59352.64488450108,"low":59250.86484451776,"close":59289.68784623832},{"time":1788661620,"open":59289.68784623832,"high":59349.67740063105,"low":59248.48498299096,"close":59289.671840793104},{"time":1788661680,"open":59289.671840793104,"high":59359.32172320865,"low":59251.820137919516,"close":59292.146277278094},{"time":1788661740,"open":59292.146277278094,"high":59365.998561916225,"low":59245.13882342407,"close":59294.88636945131},{"time":1788661800,"open":59260.519427612264,"high":59327.14175799666,"low":59211.16420288158,"close":59260.90156699595},{"time":1788661860,"open":59260.90156699595,"high":59332.331844883105,"low":59224.83385848166,"close":59265.076068575996},{"time":1788661920,"open":59265.076068575996,"high":59336.03904980199,"low":59230.08342424705,"close":59267.30080505586},{"time":1788661980,"open":59267.30080505586,"high":59340.487695704665,"low":59232.85279596992,"close":59274.03373385304},{"time":1788662040,"open":59274.03373385304,"high":59336.03904980199,"low":59231.98245557313,"close":59266.17360194582},{"time":1788662100,"open":59271.20756454543,"high":59335.146914963996,"low":59234.07431178476,"close":59272.24254825436},{"time":1788662160,"open":59272.24254825436,"high":59335.146914963996,"low":59220.74599080797,"close":59265.64330882448},{"time":1788662220,"open":59265.64330882448,"high":59323.28285159684,"low":59208.923707826376,"close":59253.67115355261},{"time":1788662280,"open":59253.67115355261,"high":59326.24886743863,"low":59219.16939756016,"close":59258.08055368228},{"time":1788662340,"open":59258.08055368228,"high":59337.37142684534,"low":59211.37761152748,"close":59242.89718734344},{"time":1788662400,"open":59240.18351633637,"high":59333.9119583706,"low":59228.2791025826,"close":59258.47186453529},{"time":1788662460,"open":59258.47186453529,"high":59322.0484384469,"low":59224.60116505725,"close":59264.875471384315},{"time":1788662520,"open":59264.875471384315,"high":59317.59961847551,"low":59197.365888182445,"close":59247.82506185313},{"time":1788662580,"open":59247.82506185313,"high":59302.02874857566,"low":59197.30284966393,"close":59235.80417599666},{"time":1788662640,"open":59235.80417599666,"high":59297.579928604275,"low":59186.11146172745,"close":59229.69438639904},{"time":1788662700,"open":59224.584425293666,"high":59292.464110766334,"low":59185.52810293085,"close":59201.43343454321},{"time":1788662760,"open":59201.43343454321,"high":59281.34302037756,"low":59187.08232971149,"close":59228.23361770441},{"time":1788662820,"open":59228.23361770441,"high":59284.30864448123,"low":59187.23538493052,"close":59227.39990928785},{"time":1788662880,"open":59227.39990928785,"high":59284.30864448123,"low":59181.544267868856,"close":59223.34989769316},{"time":1788662940,"open":59223.34989769316,"high":59284.30864448123,"low":59186.22613086269,"close":59225.600983481316},{"time":1788663000,"open":59222.96627261582,"high":59281.671321945956,"low":59183.62007008429,"close":59221.955498129944},{"time":1788663060,"open":59221.955498129944,"high":59279.447202814794,"low":59202.68259567197,"close":59222.43323018817},{"time":1788663120,"open":59222.43323018817,"high":59277.96445672736,"low":59183.99803370177,"close":59222.96070942797},{"time":1788663180,"open":59222.96070942797,"high":59296.49878282036,"low":59184.056517068864,"close":59224.753786617424},{"time":1788663240,"open":59224.753786617424,"high":59295.016036732915,"low":59191.64445594463,"close":59228.099170804904},{"time":1788663300,"open":59233.29078856569,"high":59291.31626372545,"low":59196.96363924733,"close":59232.74797766251},{"time":1788663360,"open":59232.74797766251,"high":59288.350511611425,"low":59190.966982676866,"close":59227.3155231472},{"time":1788663420,"open":59227.3155231472,"high":59288.350511611425,"low":59177.15790605771,"close":59225.51437780365},{"time":1788663480,"open":59225.51437780365,"high":59311.335090495166,"low":59187.712404774036,"close":59240.60225985332},{"time":1788663540,"open":59240.60225985332,"high":59307.62790035263,"low":59202.20592871397,"close":59241.272955797205},{"time":1788663600,"open":59246.4607223232,"high":59320.23650715376,"low":59212.270176997314,"close":59255.60758543758},{"time":1788663660,"open":59255.60758543758,"high":59312.82147759036,"low":59204.28412849702,"close":59249.99494817699},{"time":1788663720,"open":59249.99494817699,"high":59317.2704953284,"low":59206.322919992504,"close":59218.89581666953},{"time":1788663780,"open":59218.89581666953,"high":59263.06662921998,"low":59213.60528449203,"close":59254.80487410836},{"time":1788663840,"open":59254.80487410836,"high":59329.13454262983,"low":59213.806397745815,"close":59256.93033444465},{"time":1788663900,"open":59254.21335609092,"high":59316.03368824497,"low":59218.03316372268,"close":59259.12959438897},{"time":1788663960,"open":59259.12959438897,"high":59323.448377823246,"low":59216.93732511067,"close":59256.64771944751},{"time":1788664020,"open":59256.64771944751,"high":59312.32634345584,"low":59216.67029490959,"close":59256.56123309675},{"time":1788664080,"open":59256.56123309675,"high":59321.96543990759,"low":59216.713743519445,"close":59258.34302261433},{"time":1788664140,"open":59258.34302261433,"high":59310.84340554018,"low":59214.85538324484,"close":59255.30297252799},{"time":1788664200,"open":59252.67231551686,"high":59307.468846754724,"low":59212.44647603696,"close":59252.336233123104},{"time":1788664260,"open":59252.336233123104,"high":59307.468846754724,"low":59246.715827354106,"close":59253.846989618505},{"time":1788664320,"open":59253.846989618505,"high":59307.468846754724,"low":59201.65499586929,"close":59245.79984575549},{"time":1788664380,"open":59245.79984575549,"high":59328.97049191732,"low":59212.65330498173,"close":59254.359102931216},{"time":1788664440,"open":59254.359102931216,"high":59340.09203251866,"low":59228.637109719064,"close":59269.64234496086},{"time":1788664500,"open":59272.430313650846,"high":59345.107727821356,"low":59232.8472483385,"close":59274.798959713116},{"time":1788664560,"open":59274.798959713116,"high":59348.07361148655,"low":59247.19594844991,"close":59283.17128442561},{"time":1788664620,"open":59283.17128442561,"high":59354.746849733245,"low":59244.97035524551,"close":59287.927984030284},{"time":1788664680,"open":59287.927984030284,"high":59355.48832064954,"low":59246.968418908225,"close":59295.11907680757},{"time":1788664740,"open":59295.11907680757,"high":59358.45420431474,"low":59254.26500840229,"close":59294.90260151096},{"time":1788664800,"open":59294.913127652675,"high":59363.65503907373,"low":59244.81504548059,"close":59291.86087029731},{"time":1788664860,"open":59291.86087029731,"high":59345.11826287558,"low":59234.563799784584,"close":59278.86653801496},{"time":1788664920,"open":59278.86653801496,"high":59336.220610300465,"low":59235.71571299288,"close":59276.86701175238},{"time":1788664980,"open":59276.86701175238,"high":59334.73766820461,"low":59240.67516152052,"close":59276.57603669009},{"time":1788665040,"open":59276.57603669009,"high":59354.75738649862,"low":59248.313155601056,"close":59284.311153450464},{"time":1788665100,"open":59281.510954423655,"high":59340.832319671346,"low":59227.655624903455,"close":59276.38589239743},{"time":1788665160,"open":59276.38589239743,"high":59328.22790723386,"low":59205.532696660055,"close":59255.14459117604},{"time":1788665220,"open":59255.14459117604,"high":59308.20913453903,"low":59196.3952582418,"close":59242.17037695856},{"time":1788665280,"open":59242.17037695856,"high":59302.27764633315,"low":59200.434922601795,"close":59239.527806106285},{"time":1788665340,"open":59239.527806106285,"high":59306.72626248756,"low":59205.31628056105,"close":59239.13260576631},{"time":1788665400,"open":59228.82889701266,"high":59331.2522289281,"low":59195.41350222726,"close":59249.812079283125},{"time":1788665460,"open":59249.812079283125,"high":59337.18268544556,"low":59222.89796302245,"close":59268.37098951164},{"time":1788665520,"open":59268.37098951164,"high":59326.063079475316,"low":59221.73666073719,"close":59260.11812634378},{"time":1788665580,"open":59260.11812634378,"high":59356.4566691273,"low":59227.8555327996,"close":59277.13049418516},{"time":1788665640,"open":59277.13049418516,"high":59341.63052783365,"low":59235.7755981398,"close":59279.093284581926},{"time":1788665700,"open":59279.405625065534,"high":59350.838929472266,"low":59237.11424051109,"close":59278.79164566507},{"time":1788665760,"open":59278.79164566507,"high":59348.61499656042,"low":59237.60343306172,"close":59280.99035848998},{"time":1788665820,"open":59280.99035848998,"high":59363.44121597274,"low":59236.713114863094,"close":59293.41477441844},{"time":1788665880,"open":59293.41477441844,"high":59379.00874635568,"low":59258.02907523785,"close":59304.27396496619},{"time":1788665940,"open":59304.27396496619,"high":59371.595636649516,"low":59262.577184507994,"close":59306.504749373045},{"time":1788666000,"open":59329.310274638265,"high":59401.84215206575,"low":59295.80340893756,"close":59339.17721459799},{"time":1788666060,"open":59339.17721459799,"high":59421.123648894136,"low":59313.281748239395,"close":59354.01231644086},{"time":1788666120,"open":59354.01231644086,"high":59433.73078143578,"low":59309.6612484933,"close":59354.50114806987},{"time":1788666180,"open":59354.50114806987,"high":59577.17642365727,"low":59325.58850706165,"close":59388.928244347444},{"time":1788666240,"open":59388.928244347444,"high":59467.84419890138,"low":59366.86053630383,"close":59412.128879936194},{"time":1788666300,"open":59399.55233373395,"high":59451.54866346287,"low":59354.73061764366,"close":59395.563995100136},{"time":1788666360,"open":59395.563995100136,"high":59456.73873680224,"low":59326.585461538954,"close":59381.90217771966},{"time":1788666420,"open":59381.90217771966,"high":59415.959589135746,"low":59297.054426497176,"close":59347.87070724903},{"time":1788666480,"open":59347.87070724903,"high":59396.68217387522,"low":59285.52895916479,"close":59332.60084880079},{"time":1788666540,"open":59332.60084880079,"high":59386.30202719647,"low":59282.15094834753,"close":59325.7142136247},{"time":1788666600,"open":59356.59032067319,"high":59417.20966721245,"low":59302.2026183034,"close":59353.523956483776},{"time":1788666660,"open":59353.523956483776,"high":59434.27164062369,"low":59307.39994542873,"close":59370.34734140985},{"time":1788666720,"open":59370.34734140985,"high":59459.49368827507,"low":59331.49520092777,"close":59381.38885581971},{"time":1788666780,"open":59381.38885581971,"high":59454.300913758605,"low":59340.360811704006,"close":59390.02271627461},{"time":1788666840,"open":59390.02271627461,"high":59446.882664449375,"low":59341.13258380258,"close":59385.76413548997},{"time":1788666900,"open":59348.463213682204,"high":59406.577917422524,"low":59303.790884279384,"close":59349.01912085106},{"time":1788666960,"open":59349.01912085106,"high":59404.35384047758,"low":59297.888077569805,"close":59346.339383033526},{"time":1788667020,"open":59346.339383033526,"high":59413.99150723901,"low":59290.37429204116,"close":59340.728588368765},{"time":1788667080,"open":59340.728588368765,"high":59340.728588368765,"low":59287.53980343258,"close":59331.90012016909},{"time":1788667140,"open":59331.90012016909,"high":59400.64704556934,"low":59287.938727878696,"close":59336.435466188035},{"time":1788667200,"open":59334.83466142086,"high":59391.631118664234,"low":59284.25056394286,"close":59328.55047695035},{"time":1788667260,"open":59328.55047695035,"high":59393.11379662611,"low":59285.90537757085,"close":59327.90483760814},{"time":1788667320,"open":59327.90483760814,"high":59385.70040681675,"low":59263.32063236753,"close":59320.66782756829},{"time":1788667380,"open":59320.66782756829,"high":59362.71889840775,"low":59262.87071184266,"close":59303.665139457815},{"time":1788667440,"open":59303.665139457815,"high":59359.01220350307,"low":59258.286376849996,"close":59307.22949152232},{"time":1788667500,"open":59294.11548428098,"high":59342.180870794116,"low":59245.80333529048,"close":59291.926906782704},{"time":1788667560,"open":59291.926906782704,"high":59342.180870794116,"low":59234.41617485846,"close":59285.27825919604},{"time":1788667620,"open":59285.27825919604,"high":59336.251470344905,"low":59227.570241257476,"close":59266.65751432087},{"time":1788667680,"open":59266.65751432087,"high":59323.651494390324,"low":59227.59618631795,"close":59266.82120449285},{"time":1788667740,"open":59266.82120449285,"high":59333.28677012029,"low":59227.31162561637,"close":59239.35724868504},{"time":1788667800,"open":59241.98725724153,"high":59352.96873191691,"low":59241.98725724153,"close":59285.38824920788},{"time":1788667860,"open":59285.38824920788,"high":59446.526929441374,"low":59259.02017339182,"close":59295.135995103796},{"time":1788667920,"open":59295.135995103796,"high":59358.8983956096,"low":59251.518202548636,"close":59277.709975882964},{"time":1788667980,"open":59277.709975882964,"high":59422.4367639464,"low":59239.64956375709,"close":59278.42113228908},{"time":1788668040,"open":59278.42113228908,"high":59341.10940453155,"low":59239.6779268707,"close":59278.125234875755},{"time":1788668100,"open":59278.36864298767,"high":59438.34974922475,"low":59237.233790105274,"close":59286.8851239209},{"time":1788668160,"open":59286.8851239209,"high":59330.97611719743,"low":59234.44917492454,"close":59277.68182849451},{"time":1788668220,"open":59277.68182849451,"high":59416.36095330451,"low":59234.20874406218,"close":59273.425613909465},{"time":1788668280,"open":59273.425613909465,"high":59325.78764016147,"low":59231.17476424326,"close":59265.7906734262},{"time":1788668340,"open":59265.7906734262,"high":59401.75361527368,"low":59230.08623197627,"close":59265.708083294914},{"time":1788668400,"open":59278.66223824385,"high":59331.341196982015,"low":59223.35511001901,"close":59269.996434619214},{"time":1788668460,"open":59269.996434619214,"high":59390.846478160245,"low":59212.174778063534,"close":59253.69286280438},{"time":1788668520,"open":59253.69286280438,"high":59315.7723636199,"low":59214.1680000903,"close":59252.660980061875},{"time":1788668580,"open":59252.660980061875,"high":59386.42061517277,"low":59211.45015411826,"close":59250.352949541855},{"time":1788668640,"open":59250.352949541855,"high":59330.599823964774,"low":59190.835668156185,"close":59243.42678211433},{"time":1788668700,"open":59235.67011882996,"high":59380.33179449935,"low":59199.92492102005,"close":59246.37474543598},{"time":1788668760,"open":59246.37474543598,"high":59299.85219277168,"low":59204.44535779921,"close":59244.1235789707},{"time":1788668820,"open":59244.1235789707,"high":59370.293365777616,"low":59199.51387881894,"close":59242.827817192476},{"time":1788668880,"open":59242.827817192476,"high":59306.523676324,"low":59199.76681913208,"close":59208.617034203955},{"time":1788668940,"open":59208.617034203955,"high":59382.47883903792,"low":59204.51842362659,"close":59218.23394407143},{"time":1788669000,"open":59221.03434769096,"high":59314.51743215927,"low":59208.051407986786,"close":59253.87757168656},{"time":1788669060,"open":59253.87757168656,"high":59380.13004353722,"low":59209.13393737263,"close":59248.67759788759},{"time":1788669120,"open":59248.67759788759,"high":59310.81087713495,"low":59202.341579956075,"close":59243.793235341516},{"time":1788669180,"open":59243.793235341516,"high":59304.88038909604,"low":59202.6436836624,"close":59244.7794832546},{"time":1788669240,"open":59244.7794832546,"high":59252.17317665023,"low":59199.18818786725,"close":59240.259385681646},{"time":1788669300,"open":59250.56384240352,"high":59304.81592690487,"low":59207.76213794794,"close":59245.92447453611},{"time":1788669360,"open":59245.92447453611,"high":59315.19608621996,"low":59213.207647255615,"close":59248.413345286215},{"time":1788669420,"open":59248.413345286215,"high":59312.23032641565,"low":59214.93083612953,"close":59248.50241163347},{"time":1788669480,"open":59248.50241163347,"high":59315.93752617104,"low":59212.99541031861,"close":59250.93134362936},{"time":1788669540,"open":59250.93134362936,"high":59307.78168670918,"low":59207.29299579627,"close":59245.28044486673},{"time":1788669600,"open":59240.09668726953,"high":59297.40283492552,"low":59211.66767306087,"close":59249.170392712964},{"time":1788669660,"open":59249.170392712964,"high":59308.523461090124,"low":59205.575167613664,"close":59249.00511822478},{"time":1788669720,"open":59249.00511822478,"high":59321.12683741001,"low":59208.78959663824,"close":59252.66705090462},{"time":1788669780,"open":59252.66705090462,"high":59315.93721186653,"low":59215.955239731746,"close":59256.167609817756},{"time":1788669840,"open":59256.167609817756,"high":59307.782086012485,"low":59211.97232471849,"close":59251.283717863414},{"time":1788669900,"open":59248.63735710876,"high":59322.18406705448,"low":59216.86879060395,"close":59245.48044170527},{"time":1788669960,"open":59245.48044170527,"high":59339.976274222805,"low":59214.75590525794,"close":59260.914400304326},{"time":1788670020,"open":59260.914400304326,"high":59336.26956439607,"low":59213.85355259932,"close":59254.0758922881},{"time":1788670080,"open":59254.0758922881,"high":59312.54662150497,"low":59208.1894249978,"close":59253.28136243483},{"time":1788670140,"open":59253.28136243483,"high":59308.098569712885,"low":59243.23845806933,"close":59248.1820431},{"time":1788670200,"open":59250.73691276625,"high":59305.466405537016,"low":59195.73998700763,"close":59242.331025928004},{"time":1788670260,"open":59242.331025928004,"high":59292.12167474096,"low":59198.42742207401,"close":59232.850176875014},{"time":1788670320,"open":59232.850176875014,"high":59280.25969181114,"low":59196.99540560625,"close":59229.764148167116},{"time":1788670380,"open":59229.764148167116,"high":59288.414805075394,"low":59197.44922569346,"close":59227.26255396845},{"time":1788670440,"open":59227.26255396845,"high":59302.50090980456,"low":59174.87836409552,"close":59225.3240365955},{"time":1788670500,"open":59214.698758018916,"high":59285.93185794459,"low":59175.7983973295,"close":59231.71879184297},{"time":1788670560,"open":59231.71879184297,"high":59279.26068959769,"low":59177.4815532186,"close":59213.95710068643},{"time":1788670620,"open":59213.95710068643,"high":59266.65959383133,"low":59166.886744464595,"close":59184.008649598436},{"time":1788670680,"open":59184.008649598436,"high":59266.65959383133,"low":59167.99124828415,"close":59204.34418263361},{"time":1788670740,"open":59204.34418263361,"high":59262.95338919416,"low":59167.98626514599,"close":59202.61338042233},{"time":1788670800,"open":59192.15700979995,"high":59265.826341483444,"low":59161.19811296074,"close":59195.936304124334},{"time":1788670860,"open":59195.936304124334,"high":59270.27300153983,"low":59167.433928781385,"close":59201.38412329751},{"time":1788670920,"open":59201.38412329751,"high":59281.38965168078,"low":59166.834068341115,"close":59204.470974611046},{"time":1788670980,"open":59204.470974611046,"high":59276.201881615,"low":59169.8395109236,"close":59207.06897782097},{"time":1788671040,"open":59207.06897782097,"high":59279.90743166199,"low":59151.292411006536,"close":59202.635383596884},{"time":1788671100,"open":59207.82753176963,"high":59256.20053147125,"low":59158.47712900253,"close":59190.3843195817},{"time":1788671160,"open":59190.3843195817,"high":59256.94170647696,"low":59162.791811640745,"close":59196.50674819259},{"time":1788671220,"open":59196.50674819259,"high":59264.35345653405,"low":59163.66729230878,"close":59198.246406460654},{"time":1788671280,"open":59198.246406460654,"high":59263.612281528345,"low":59164.50128893117,"close":59199.776121804556},{"time":1788671340,"open":59199.776121804556,"high":59251.753481436994,"low":59153.81439772684,"close":59196.18469373524},{"time":1788671400,"open":59206.568593169824,"high":59260.66451843327,"low":59158.849415443896,"close":59195.29112612241},{"time":1788671460,"open":59195.29112612241,"high":59242.131892959966,"low":59138.16555163026,"close":59180.147199499814},{"time":1788671520,"open":59180.147199499814,"high":59231.75362269492,"low":59137.79539237583,"close":59165.62894048996},{"time":1788671580,"open":59165.62894048996,"high":59224.3405725056,"low":59122.521914178025,"close":59154.348904215425},{"time":1788671640,"open":59154.348904215425,"high":59226.5644875624,"low":59121.8555068429,"close":59156.75930366201},{"time":1788671700,"open":59141.03683063469,"high":59210.823461961656,"low":59138.59721586683,"close":59148.05451641788},{"time":1788671760,"open":59148.05451641788,"high":59201.18905799388,"low":59116.38011351939,"close":59145.980221225705},{"time":1788671820,"open":59145.980221225705,"high":59204.89459798148,"low":59109.53803870458,"close":59141.94488458126},{"time":1788671880,"open":59141.94488458126,"high":59213.78789395174,"low":59114.028764114795,"close":59148.95873128893},{"time":1788671940,"open":59148.95873128893,"high":59208.600137969086,"low":59131.05250714131,"close":59150.36338772993},{"time":1788672000,"open":59153.07236893158,"high":59227.616908966906,"low":59112.41691382458,"close":59152.14908780449},{"time":1788672060,"open":59152.14908780449,"high":59238.7340380511,"low":59133.508133949916,"close":59166.3076005766},{"time":1788672120,"open":59166.3076005766,"high":59243.18088968478,"low":59133.25766097672,"close":59167.34256068341},{"time":1788672180,"open":59167.34256068341,"high":59244.66317356267,"low":59152.01064489242,"close":59182.30712021913},{"time":1788672240,"open":59182.30712021913,"high":59237.992896112155,"low":59149.53346262799,"close":59181.60422403186},{"time":1788672300,"open":59192.07369007335,"high":59259.591433288115,"low":59158.42089165438,"close":59200.09350551517},{"time":1788672360,"open":59200.09350551517,"high":59273.67562123744,"low":59144.11171099461,"close":59195.663244953306},{"time":1788672420,"open":59195.663244953306,"high":59266.262890737795,"low":59157.32660213281,"close":59191.09765355804},{"time":1788672480,"open":59191.09765355804,"high":59255.8850680383,"low":59157.23311777917,"close":59190.12880634837},{"time":1788672540,"open":59190.12880634837,"high":59247.73106448869,"low":59156.35566763792,"close":59187.95717411208},{"time":1788672600,"open":59192.979336049386,"high":59252.758298304994,"low":59160.74345911685,"close":59193.16753076053},{"time":1788672660,"open":59193.16753076053,"high":59274.99837673843,"low":59160.13646241763,"close":59202.03036679107},{"time":1788672720,"open":59202.03036679107,"high":59277.22238458177,"low":59170.60442165739,"close":59209.168358650495},{"time":1788672780,"open":59209.168358650495,"high":59292.04910353739,"low":59163.83444876746,"close":59211.079111154424},{"time":1788672840,"open":59211.079111154424,"high":59317.995861709736,"low":59182.869944840444,"close":59226.258422964034},{"time":1788672900,"open":59215.87534698931,"high":59354.292679965794,"low":59207.01095233429,"close":59265.05129955559},{"time":1788672960,"open":59265.05129955559,"high":59352.0690620178,"low":59246.572715584094,"close":59290.35070669303},{"time":1788673020,"open":59290.35070669303,"high":59354.292679965794,"low":59252.57956199572,"close":59293.1936543908},{"time":1788673080,"open":59293.1936543908,"high":59459.09056262807,"low":59251.231797980116,"close":59292.78405484978},{"time":1788673140,"open":59292.78405484978,"high":59423.22483635378,"low":59279.49141827638,"close":59329.30503161504},{"time":1788673200,"open":59337.156594781,"high":59452.58664685891,"low":59313.18893321058,"close":59370.45451644248},{"time":1788673260,"open":59370.45451644248,"high":59437.76056540084,"low":59322.236316460556,"close":59369.67056819315},{"time":1788673320,"open":59369.67056819315,"high":59429.6062205989,"low":59303.93658091518,"close":59355.845522907744},{"time":1788673380,"open":59355.845522907744,"high":59398.471449536955,"low":59278.3157211707,"close":59327.15226982044},{"time":1788673440,"open":59327.15226982044,"high":59384.38667215179,"low":59286.69191124576,"close":59323.72104669536},{"time":1788673500,"open":59370.926992019464,"high":59442.027406581394,"low":59333.17794831867,"close":59372.9079059571},{"time":1788673560,"open":59372.9079059571,"high":59425.70573958675,"low":59313.01735371082,"close":59358.584651290126},{"time":1788673620,"open":59358.584651290126,"high":59401.22323909478,"low":59289.49356401683,"close":59333.50955275486},{"time":1788673680,"open":59333.50955275486,"high":59401.22323909478,"low":59295.312759960885,"close":59336.27069743481},{"time":1788673740,"open":59336.27069743481,"high":59416.803012135126,"low":59307.26185269716,"close":59339.963310305146},{"time":1788673800,"open":59287.663348935814,"high":59368.14152759548,"low":59259.65885684736,"close":59301.95170464137},{"time":1788673860,"open":59301.95170464137,"high":59366.65904744047,"low":59265.116920920875,"close":59301.06788723907},{"time":1788673920,"open":59301.06788723907,"high":59313.95687792987,"low":59262.94498948033,"close":59302.43275250823},{"time":1788673980,"open":59302.43275250823,"high":59359.98788674293,"low":59252.07556773455,"close":59300.76522077776},{"time":1788674040,"open":59300.76522077776,"high":59359.24664666542,"low":59251.51328687591,"close":59292.7691478935},{"time":1788674100,"open":59277.245821110075,"high":59341.482777490295,"low":59240.42394749838,"close":59276.556609653184},{"time":1788674160,"open":59276.556609653184,"high":59328.88499523777,"low":59213.77226286818,"close":59260.09173697405},{"time":1788674220,"open":59260.09173697405,"high":59307.394660807004,"low":59210.66738146439,"close":59248.44004338972},{"time":1788674280,"open":59248.44004338972,"high":59310.35884486642,"low":59214.492488746095,"close":59252.1128496893},{"time":1788674340,"open":59252.1128496893,"high":59338.518593430876,"low":59223.556803304804,"close":59259.250289851756},{"time":1788674400,"open":59274.756321552064,"high":59354.78660673846,"low":59230.472431424525,"close":59283.33912348669},{"time":1788674460,"open":59283.33912348669,"high":59322.913290171615,"low":59224.563083481866,"close":59261.56657900671},{"time":1788674520,"open":59261.56657900671,"high":59325.13700993209,"low":59229.618290436214,"close":59267.03560789301},{"time":1788674580,"open":59267.03560789301,"high":59330.32568937321,"low":59230.94852374789,"close":59263.93106462847},{"time":1788674640,"open":59263.93106462847,"high":59333.290649053844,"low":59238.53079866859,"close":59271.24257694719},{"time":1788674700,"open":59263.73304178763,"high":59317.62064646724,"low":59231.11893781854,"close":59259.60738507248},{"time":1788674760,"open":59259.60738507248,"high":59317.62064646724,"low":59219.92510868435,"close":59253.73926337351},{"time":1788674820,"open":59253.73926337351,"high":59313.17377042702,"low":59216.985365582696,"close":59249.589497399065},{"time":1788674880,"open":59249.589497399065,"high":59314.65606244043,"low":59216.729103980615,"close":59250.67732064156},{"time":1788674940,"open":59250.67732064156,"high":59310.950332406916,"low":59216.2779640728,"close":59249.67060386467},{"time":1788675000,"open":59249.18955228923,"high":59303.05738340479,"low":59241.85433659315,"close":59245.92260266878},{"time":1788675060,"open":59245.92260266878,"high":59322.327023126454,"low":59212.011484512885,"close":59249.94140550942},{"time":1788675120,"open":59249.94140550942,"high":59337.89096290164,"low":59223.17164797833,"close":59264.75162170823},{"time":1788675180,"open":59264.75162170823,"high":59310.468783297736,"low":59212.131635243495,"close":59255.03231839591},{"time":1788675240,"open":59255.03231839591,"high":59306.76308335127,"low":59198.190534067006,"close":59239.97295443125},{"time":1788675300,"open":59237.33377238525,"high":59298.192069990575,"low":59199.19489789123,"close":59236.275295615684},{"time":1788675360,"open":59236.275295615684,"high":59291.52210725165,"low":59193.406967714625,"close":59233.43464097642},{"time":1788675420,"open":59233.43464097642,"high":59282.62882359974,"low":59186.620466797234,"close":59223.873233892766},{"time":1788675480,"open":59223.873233892766,"high":59281.88771662875,"low":59168.14737564744,"close":59212.58506631568},{"time":1788675540,"open":59212.58506631568,"high":59286.334358454704,"low":59179.39493409527,"close":59221.16890133687},{"time":1788675600,"open":59223.81155949592,"high":59287.49764444348,"low":59193.3787322722,"close":59226.61813695409},{"time":1788675660,"open":59226.61813695409,"high":59278.60396394178,"low":59185.44706877782,"close":59225.37273782877},{"time":1788675720,"open":59225.37273782877,"high":59272.67484360732,"low":59170.98979829845,"close":59211.59706795784},{"time":1788675780,"open":59211.59706795784,"high":59272.67484360732,"low":59174.29309554764,"close":59208.47662618334},{"time":1788675840,"open":59208.47662618334,"high":59268.22800335647,"low":59133.968188044746,"close":59188.74388954012},{"time":1788675900,"open":59178.35570217725,"high":59231.149507047216,"low":59122.63433227659,"close":59162.983925939276},{"time":1788675960,"open":59162.983925939276,"high":59234.11354690595,"low":59126.98489922222,"close":59162.72719707022},{"time":1788676020,"open":59162.72719707022,"high":59238.55960669405,"low":59125.646118128425,"close":59163.735515739216},{"time":1788676080,"open":59163.735515739216,"high":59220.034357576966,"low":59128.369793068676,"close":59161.57737765175},{"time":1788676140,"open":59161.57737765175,"high":59168.78904136964,"low":59127.603705491005,"close":59158.626400172994},{"time":1788676200,"open":59166.45175235689,"high":59224.16229273085,"low":59117.57657540687,"close":59158.75541159275},{"time":1788676260,"open":59158.75541159275,"high":59233.05558853394,"low":59127.284731443906,"close":59158.83758913807},{"time":1788676320,"open":59158.83758913807,"high":59241.94888433704,"low":59135.92515251852,"close":59170.9158589428},{"time":1788676380,"open":59170.9158589428,"high":59232.314480550354,"low":59136.40146189622,"close":59172.03740935837},{"time":1788676440,"open":59172.03740935837,"high":59236.02002046831,"low":59127.78638594422,"close":59173.851647477124},{"time":1788676500,"open":59166.10686943893,"high":59226.04407276563,"low":59105.991992922754,"close":59153.35577032124},{"time":1788676560,"open":59153.35577032124,"high":59211.96486403027,"low":59110.55760763825,"close":59142.4529196074},{"time":1788676620,"open":59142.4529196074,"high":59214.92890797456,"low":59117.82050261246,"close":59146.23271820876},{"time":1788676680,"open":59146.23271820876,"high":59220.115984877055,"low":59120.99125758725,"close":59151.129403986546},{"time":1788676740,"open":59151.129403986546,"high":59220.85699586313,"low":59120.666948531834,"close":59153.48992924775},{"time":1788676800,"open":59166.42228968962,"high":59225.65118147298,"low":59131.95676595781,"close":59163.01767545169},{"time":1788676860,"open":59163.01767545169,"high":59227.8747004391,"low":59084.592756576,"close":59139.46503491752},{"time":1788676920,"open":59139.46503491752,"high":59208.60420273276,"low":59097.151057996125,"close":59132.55480277412},{"time":1788676980,"open":59132.55480277412,"high":59204.89833778923,"low":59113.16143411055,"close":59144.54906724965},{"time":1788677040,"open":59144.54906724965,"high":59226.392354461685,"low":59111.09482273522,"close":59151.65892213151},{"time":1788677100,"open":59143.836168375885,"high":59210.40789261509,"low":59095.82085669074,"close":59140.95335104035},{"time":1788677160,"open":59140.95335104035,"high":59192.622093353246,"low":59078.71383265858,"close":59121.11666264924},{"time":1788677220,"open":59121.11666264924,"high":59174.09521912216,"low":59080.121564153495,"close":59114.956798863146},{"time":1788677280,"open":59114.956798863146,"high":59185.21134366081,"low":59025.41470964875,"close":59078.324718046075},{"time":1788677340,"open":59078.324718046075,"high":59177.80059396838,"low":59039.863878241216,"close":59097.25313608873},{"time":1788677400,"open":59094.70402519871,"high":59187.10469678817,"low":59066.59086275382,"close":59110.906875557965},{"time":1788677460,"open":59110.906875557965,"high":59184.8815677774,"low":59078.71537712233,"close":59115.596304135644},{"time":1788677520,"open":59115.596304135644,"high":59188.58678279535,"low":59083.8640520342,"close":59118.65791937841},{"time":1788677580,"open":59118.65791937841,"high":59188.58678279535,"low":59083.36535633377,"close":59117.64734860054},{"time":1788677640,"open":59117.64734860054,"high":59193.774083820485,"low":59084.19644062511,"close":59122.04401649776},{"time":1788677700,"open":59128.26376988926,"high":59191.84905276357,"low":59077.2522837452,"close":59123.92315328246},{"time":1788677760,"open":59123.92315328246,"high":59180.73223832236,"low":59082.38987905429,"close":59113.472271564024},{"time":1788677820,"open":59113.472271564024,"high":59190.36681083808,"low":59082.30188986821,"close":59116.29827171229},{"time":1788677880,"open":59116.29827171229,"high":59185.92008506159,"low":59087.15874772005,"close":59119.450400277245},{"time":1788677940,"open":59119.450400277245,"high":59194.81353661457,"low":59084.86583664,"close":59121.440018924564},{"time":1788678000,"open":59135.561052534904,"high":59207.46949938187,"low":59105.626046986225,"close":59141.81013324899},{"time":1788678060,"open":59141.81013324899,"high":59228.225842764645,"low":59106.36956348848,"close":59152.056285088256},{"time":1788678120,"open":59152.056285088256,"high":59218.58896905121,"low":59112.647301024626,"close":59149.17788853667},{"time":1788678180,"open":59149.17788853667,"high":59216.36507511735,"low":59112.11664038527,"close":59149.9538419835},{"time":1788678240,"open":59149.9538419835,"high":59220.07156500713,"low":59113.98296901041,"close":59150.23450185634},{"time":1788678300,"open":59132.35826316512,"high":59201.43314638539,"low":59094.45912971514,"close":59131.5021762757},{"time":1788678360,"open":59131.5021762757,"high":59199.20992455129,"low":59093.46295747562,"close":59129.68678015019},{"time":1788678420,"open":59129.68678015019,"high":59202.91529427479,"low":59099.49796690759,"close":59133.84348345796},{"time":1788678480,"open":59133.84348345796,"high":59202.17422033009,"low":59075.54042285645,"close":59120.166424195944},{"time":1788678540,"open":59120.166424195944,"high":59176.97770621025,"low":59070.77815497421,"close":59105.18791234206},{"time":1788678600,"open":59115.718994442796,"high":59201.60449320513,"low":59082.128870404056,"close":59120.09638878082},{"time":1788678660,"open":59120.09638878082,"high":59183.07434356157,"low":59064.75605680674,"close":59102.45660288282},{"time":1788678720,"open":59102.45660288282,"high":59156.39092807485,"low":59026.692258737465,"close":59073.478724766646},{"time":1788678780,"open":59073.478724766646,"high":59115.62459885903,"low":58953.49834980195,"close":59026.7112504682},{"time":1788678840,"open":59026.7112504682,"high":59127.4838946309,"low":58973.811260806375,"close":59031.412796076576},{"time":1788678900,"open":59018.42977714429,"high":59171.54005502632,"low":59012.40619954506,"close":59078.17461623552},{"time":1788678960,"open":59078.17461623552,"high":59188.58404332004,"low":59063.08531251881,"close":59111.43906225463},{"time":1788679020,"open":59111.43906225463,"high":59213.77950427598,"low":59096.90083654556,"close":59138.907370587214},{"time":1788679080,"open":59138.907370587214,"high":59198.95864489014,"low":59096.329483979534,"close":59139.28507910825},{"time":1788679140,"open":59139.28507910825,"high":59207.85116052165,"low":59094.21742295941,"close":59127.81247223695},{"time":1788679200,"open":59151.99008768654,"high":59240.95765595245,"low":59126.361285598934,"close":59164.80576549644},{"time":1788679260,"open":59164.80576549644,"high":59254.30188368123,"low":59137.44464568682,"close":59173.59092292514},{"time":1788679320,"open":59173.59092292514,"high":59270.611495349745,"low":59155.522701666,"close":59192.80580565241},{"time":1788679380,"open":59192.80580565241,"high":59264.68072747029,"low":59164.076480627555,"close":59197.78573013583},{"time":1788679440,"open":59197.78573013583,"high":59255.7845756511,"low":59107.69849196645,"close":59175.575272565446},{"time":1788679500,"open":59228.261646233885,"high":59287.76619388472,"low":59165.9810364168,"close":59209.79580587683},{"time":1788679560,"open":59209.79580587683,"high":59304.09032665068,"low":59195.2739549205,"close":59227.47558012129},{"time":1788679620,"open":59227.47558012129,"high":59376.059602395144,"low":59197.65201808053,"close":59257.94286275735},{"time":1788679680,"open":59257.94286275735,"high":59315.96242320773,"low":59212.46264849048,"close":59249.6040512388},{"time":1788679740,"open":59249.6040512388,"high":59304.832332685495,"low":59204.54942219043,"close":59242.36706387168},{"time":1788679800,"open":59183.68053079243,"high":59247.566462391,"low":59135.523294981416,"close":59173.56505283807},{"time":1788679860,"open":59173.56505283807,"high":59252.01408833435,"low":59150.56139192056,"close":59184.58116751687},{"time":1788679920,"open":59184.58116751687,"high":59251.272817343786,"low":59142.435758411986,"close":59179.59194529158},{"time":1788679980,"open":59179.59194529158,"high":59240.89502347597,"low":59144.44651962303,"close":59180.802274085},{"time":1788680040,"open":59180.802274085,"high":59242.377565457085,"low":59139.536069092304,"close":59171.03399240769},{"time":1788680100,"open":59155.30817457979,"high":59221.44526884289,"low":59110.68883854045,"close":59154.38428769113},{"time":1788680160,"open":59154.38428769113,"high":59216.25775095616,"low":59096.81292027956,"close":59140.466198021066},{"time":1788680220,"open":59140.466198021066,"high":59200.69519729599,"low":59102.890687408166,"close":59139.27028148688},{"time":1788680280,"open":59139.27028148688,"high":59208.847011117985,"low":59111.507167538846,"close":59148.41114062378},{"time":1788680340,"open":59148.41114062378,"high":59220.70419485907,"low":59115.70938966688,"close":59150.779369735275},{"time":1788680400,"open":59150.85549345351,"high":59224.48578325431,"low":59133.53022413057,"close":59167.84606864967},{"time":1788680460,"open":59167.84606864967,"high":59222.2625584417,"low":59124.23270764615,"close":59166.80920089415},{"time":1788680520,"open":59166.80920089415,"high":59245.23588150539,"low":59130.05146519387,"close":59173.59673536401},{"time":1788680580,"open":59173.59673536401,"high":59237.82513213,"low":59131.29035642682,"close":59169.45798537424},{"time":1788680640,"open":59169.45798537424,"high":59245.23588150539,"low":59134.07133228754,"close":59174.78997068011},{"time":1788680700,"open":59174.79209282327,"high":59230.416506892594,"low":59121.523130806476,"close":59164.73840948933},{"time":1788680760,"open":59164.73840948933,"high":59232.63973178494,"low":59133.19800972931,"close":59168.048107242794},{"time":1788680820,"open":59168.048107242794,"high":59234.86295667729,"low":59133.512317245826,"close":59172.00635157315},{"time":1788680880,"open":59172.00635157315,"high":59236.34510660551,"low":59142.34001426384,"close":59171.128844490115},{"time":1788680940,"open":59171.128844490115,"high":59236.34510660551,"low":59143.943900961516,"close":59178.85123887782},{"time":1788681000,"open":59189.396391621136,"high":59237.26481302894,"low":59135.363030784196,"close":59178.777090101365},{"time":1788681060,"open":59178.777090101365,"high":59224.66429373688,"low":59133.51411023429,"close":59163.16441416988},{"time":1788681120,"open":59163.16441416988,"high":59228.37032882278,"low":59126.10425920599,"close":59168.255172609526},{"time":1788681180,"open":59168.255172609526,"high":59179.59890709233,"low":59134.35453377059,"close":59168.26991194906},{"time":1788681240,"open":59168.26991194906,"high":59177.07266168509,"low":59137.96697536363,"close":59171.657831231045},{"time":1788681300,"open":59166.46401298255,"high":59232.06523609881,"low":59132.809606239905,"close":59168.102178227455},{"time":1788681360,"open":59168.102178227455,"high":59322.1606586478,"low":59146.411820061294,"close":59186.056299849835},{"time":1788681420,"open":59186.056299849835,"high":59243.92350741735,"low":59133.33581343272,"close":59174.93299272951},{"time":1788681480,"open":59174.93299272951,"high":59223.17153260991,"low":59138.76571241667,"close":59174.49840595478},{"time":1788681540,"open":59174.49840595478,"high":59244.664649374754,"low":59119.14830003751,"close":59171.31073366205},{"time":1788681600,"open":59165.965099084126,"high":59218.5622878426,"low":59113.9749554233,"close":59146.58083998855},{"time":1788681660,"open":59146.58083998855,"high":59211.89261282989,"low":59117.96739470597,"close":59145.98008462171},{"time":1788681720,"open":59145.98008462171,"high":59211.151537828475,"low":59112.558858021825,"close":59147.295552124786},{"time":1788681780,"open":59147.295552124786,"high":59207.44616282141,"low":59113.79710425677,"close":59135.75170225399},{"time":1788681840,"open":59135.75170225399,"high":59237.830237879316,"low":59123.41602930927,"close":59155.74825314974},{"time":1788681900,"open":59155.59117990009,"high":59248.78904218665,"low":59128.7693829154,"close":59178.19013151691},{"time":1788681960,"open":59178.19013151691,"high":59242.11938488359,"low":59137.5791932045,"close":59169.70750460103},{"time":1788682020,"open":59169.70750460103,"high":59233.22650847951,"low":59141.76885653407,"close":59173.08064231791},{"time":1788682080,"open":59173.08064231791,"high":59252.494407355014,"low":59142.73572913039,"close":59179.708116662674},{"time":1788682140,"open":59179.708116662674,"high":59264.35157589379,"low":59152.25542773266,"close":59189.5713504897},{"time":1788682200,"open":59187.0081608093,"high":59269.936598232896,"low":59159.030256337974,"close":59193.501693076076},{"time":1788682260,"open":59193.501693076076,"high":59264.00827069938,"low":59168.23461564755,"close":59192.879702148566},{"time":1788682320,"open":59192.879702148566,"high":59249.928492807274,"low":59148.75497098604,"close":59182.03132073242},{"time":1788682380,"open":59182.03132073242,"high":59255.85682034079,"low":59163.17951340279,"close":59188.277139661965},{"time":1788682440,"open":59188.277139661965,"high":59250.66953374896,"low":59162.53374496913,"close":59191.707131575364},{"time":1788682500,"open":59207.37255665527,"high":59261.161904130066,"low":59182.106514880834,"close":59205.82150248409},{"time":1788682560,"open":59205.82150248409,"high":59261.161904130066,"low":59165.18198863479,"close":59194.84460091725},{"time":1788682620,"open":59194.84460091725,"high":59238.9247922572,"low":59148.03761322502,"close":59176.12335203852},{"time":1788682680,"open":59176.12335203852,"high":59243.372214631774,"low":59157.00951760369,"close":59176.62388273313},{"time":1788682740,"open":59176.62388273313,"high":59244.85468875663,"low":59172.48740321058,"close":59177.348212823796},{"time":1788682800,"open":59172.15899758196,"high":59231.506661221625,"low":59162.132956037545,"close":59170.997687749456},{"time":1788682860,"open":59170.997687749456,"high":59227.05962883803,"low":59138.65244601838,"close":59163.204687995865},{"time":1788682920,"open":59163.204687995865,"high":59232.98900534949,"low":59143.225902413695,"close":59164.16363824185},{"time":1788682980,"open":59164.16363824185,"high":59228.5419729659,"low":59140.67544469976,"close":59160.06297504813},{"time":1788683040,"open":59160.06297504813,"high":59227.05962883803,"low":59139.24716406358,"close":59158.59861457793},{"time":1788683100,"open":59140.23077878915,"high":59151.24753649816,"low":59121.14512359687,"close":59141.76538227917},{"time":1788683160,"open":59141.76538227917,"high":59196.81546589401,"low":59121.87107880778,"close":59140.16699489046},{"time":1788683220,"open":59140.16699489046,"high":59196.81546589401,"low":59109.20371138094,"close":59134.5493617477},{"time":1788683280,"open":59134.5493617477,"high":59202.74300142518,"low":59110.11192106451,"close":59131.36230276777},{"time":1788683340,"open":59131.36230276777,"high":59198.2973497768,"low":59112.533204168634,"close":59135.94103903387},{"time":1788683400,"open":59143.8465037325,"high":59197.318658536475,"low":59117.361326537175,"close":59142.06546815135},{"time":1788683460,"open":59142.06546815135,"high":59198.05969952915,"low":59116.703962331805,"close":59134.919264055876},{"time":1788683520,"open":59134.919264055876,"high":59143.92565038218,"low":59114.92811734822,"close":59132.04839050426},{"time":1788683580,"open":59132.04839050426,"high":59206.21115044853,"low":59115.22499781957,"close":59138.27722284705},{"time":1788683640,"open":59138.27722284705,"high":59148.67672777755,"low":59115.95205561194,"close":59132.218333556506},{"time":1788683700,"open":59132.21862366389,"high":59201.76519494109,"low":59112.35370565633,"close":59130.82502591165},{"time":1788683760,"open":59130.82502591165,"high":59194.35478497802,"low":59112.518662879,"close":59127.09801179306},{"time":1788683820,"open":59127.09801179306,"high":59199.54207195217,"low":59109.378684553514,"close":59125.60435303589},{"time":1788683880,"open":59125.60435303589,"high":59192.872702985405,"low":59110.69840084172,"close":59125.91566697399},{"time":1788683940,"open":59125.91566697399,"high":59300.26651037249,"low":59115.19042252406,"close":59130.854027899004},{"time":1788684000,"open":59130.851097896164,"high":59195.83393374782,"low":59100.249568840256,"close":59123.56770456156},{"time":1788684060,"open":59123.56770456156,"high":59181.754155515664,"low":59102.887757550416,"close":59117.79252893655},{"time":1788684120,"open":59117.79252893655,"high":59182.49519647525,"low":59100.58657071698,"close":59111.71080097916},{"time":1788684180,"open":59111.71080097916,"high":59179.5310326369,"low":59087.58823401459,"close":59111.560112850304},{"time":1788684240,"open":59111.560112850304,"high":59186.200401273185,"low":59092.74372956165,"close":59121.30421713626},{"time":1788684300,"open":59118.67115798981,"high":59184.30545983051,"low":59101.162062356074,"close":59121.769687784894},{"time":1788684360,"open":59121.769687784894,"high":59176.89538026875,"low":59089.09895392467,"close":59107.27225879527},{"time":1788684420,"open":59107.27225879527,"high":59178.377396181095,"low":59091.40946376704,"close":59111.2103632773},{"time":1788684480,"open":59111.2103632773,"high":59169.485300706976,"low":59080.44425523663,"close":59112.35054420614},{"time":1788684540,"open":59112.35054420614,"high":59180.60042004963,"low":59081.580650092685,"close":59106.06852857803},{"time":1788684600,"open":59103.43781914654,"high":59183.15321815818,"low":59088.937395525805,"close":59110.966364101},{"time":1788684660,"open":59110.966364101,"high":59195.74979273636,"low":59100.96408311722,"close":59125.28587808939},{"time":1788684720,"open":59125.28587808939,"high":59197.23174268674,"low":59113.50085914224,"close":59132.48275658926},{"time":1788684780,"open":59132.48275658926,"high":59229.09366661979,"low":59112.20577633574,"close":59149.45417257395},{"time":1788684840,"open":59149.45417257395,"high":59233.53951647091,"low":59147.944092662416,"close":59164.54048968411},{"time":1788684900,"open":59169.810025234445,"high":59392.62184092015,"low":59156.132760871995,"close":59181.430272492384},{"time":1788684960,"open":59181.430272492384,"high":59255.11809882825,"low":59146.5045614647,"close":59185.02115464301},{"time":1788685020,"open":59185.02115464301,"high":59229.18166485387,"low":59148.14092712053,"close":59169.4701761078},{"time":1788685080,"open":59169.4701761078,"high":59225.47646000039,"low":59139.463347637175,"close":59147.68675395703},{"time":1788685140,"open":59147.68675395703,"high":59232.14582873666,"low":59144.17213566947,"close":59166.02839483219},{"time":1788685200,"open":59191.01865620517,"high":59263.094848216126,"low":59171.54179987266,"close":59193.743029856145},{"time":1788685260,"open":59193.743029856145,"high":59253.45724663208,"low":59151.24531906885,"close":59192.032653284725},{"time":1788685320,"open":59192.032653284725,"high":59257.1640164721,"low":59142.07320859068,"close":59175.8370728722},{"time":1788685380,"open":59175.8370728722,"high":59274.95651170418,"low":59171.9138266561,"close":59202.24919899617},{"time":1788685440,"open":59202.24919899617,"high":59280.88734344821,"low":59186.60684276779,"close":59212.94500991793},{"time":1788685500,"open":59185.23455516993,"high":59245.73502277492,"low":59159.269121245445,"close":59186.046517030496},{"time":1788685560,"open":59186.046517030496,"high":59239.8069665396,"low":59150.66994497254,"close":59179.70346276717},{"time":1788685620,"open":59179.70346276717,"high":59240.54797356902,"low":59152.48696328126,"close":59175.96976942646},{"time":1788685680,"open":59175.96976942646,"high":59267.81703225147,"low":59155.20775275945,"close":59220.48160021324},{"time":1788685740,"open":59220.48160021324,"high":59252.40408603965,"low":59157.76399531011,"close":59167.618881161594},{"time":1788685800,"open":59190.692384585716,"high":59303.67990096994,"low":59190.692384585716,"close":59230.214404144666},{"time":1788685860,"open":59230.214404144666,"high":59305.162492967465,"low":59191.325812587675,"close":59234.703707107896},{"time":1788685920,"open":59234.703707107896,"high":59317.02322894766,"low":59222.924091701294,"close":59241.06298266316},{"time":1788685980,"open":59241.06298266316,"high":59314.79934095137,"low":59222.817021899726,"close":59243.3864313523},{"time":1788686040,"open":59243.3864313523,"high":59323.69489293652,"low":59223.444053277664,"close":59246.28313092654},{"time":1788686100,"open":59255.076734358925,"high":59342.13826450435,"low":59241.569007449194,"close":59257.78166198649},{"time":1788686160,"open":59257.78166198649,"high":59341.39685847906,"low":59249.44160352528,"close":59267.558342138786},{"time":1788686220,"open":59267.558342138786,"high":59348.069512706694,"low":59248.33680585775,"close":59275.20303637664},{"time":1788686280,"open":59275.20303637664,"high":59333.24139220082,"low":59255.07110303615,"close":59275.425074082406},{"time":1788686340,"open":59275.425074082406,"high":59333.24139220082,"low":59237.85484292959,"close":59271.43864120642},{"time":1788686400,"open":59288.86765351905,"high":59350.68857786866,"low":59261.9113245818,"close":59280.363616545306},{"time":1788686460,"open":59280.363616545306,"high":59359.588066334385,"low":59262.562866179425,"close":59290.31411119785},{"time":1788686520,"open":59290.31411119785,"high":59371.45405095534,"low":59258.87458783546,"close":59299.96800068229},{"time":1788686580,"open":59299.96800068229,"high":59382.578411537484,"low":59267.60330272561,"close":59305.22015335132},{"time":1788686640,"open":59305.22015335132,"high":59376.64541922701,"low":59275.87856444285,"close":59290.969460689026},{"time":1788686700,"open":59281.45402020506,"high":59357.4766636205,"low":59269.340646732504,"close":59291.67585577362},{"time":1788686760,"open":59291.67585577362,"high":59365.63321881476,"low":59272.78689215955,"close":59296.12295097023},{"time":1788686820,"open":59296.12295097023,"high":59369.34074390305,"low":59286.88587389196,"close":59302.9699339412},{"time":1788686880,"open":59302.9699339412,"high":59384.17084425624,"low":59287.05448294049,"close":59310.19147364176},{"time":1788686940,"open":59310.19147364176,"high":59381.204824185595,"low":59284.043429133795,"close":59306.9823798342},{"time":1788687000,"open":59301.780252814126,"high":59367.098907008665,"low":59270.863551340895,"close":59296.57431418632},{"time":1788687060,"open":59296.57431418632,"high":59368.58178696138,"low":59279.09270128079,"close":59298.95291651772},{"time":1788687120,"open":59298.95291651772,"high":59377.47906667768,"low":59281.79612241176,"close":59304.576663624925},{"time":1788687180,"open":59304.576663624925,"high":59371.547546866816,"low":59289.0970897165,"close":59308.58839677667},{"time":1788687240,"open":59308.58839677667,"high":59381.186266559474,"low":59278.40908349188,"close":59303.19918249601},{"time":1788687300,"open":59307.91970221904,"high":59364.40952318574,"low":59276.041743107366,"close":59295.453751979505},{"time":1788687360,"open":59295.453751979505,"high":59348.83804429507,"low":59260.19212117817,"close":59284.128595412825},{"time":1788687420,"open":59284.128595412825,"high":59339.94005635755,"low":59247.12796579023,"close":59275.125925178094},{"time":1788687480,"open":59275.125925178094,"high":59333.26656540441,"low":59246.39426307778,"close":59262.18462483688},{"time":1788687540,"open":59262.18462483688,"high":59322.8855794773,"low":59236.33390077508,"close":59255.13190444431},{"time":1788687600,"open":59247.70327251161,"high":59301.36173880473,"low":59194.09685908922,"close":59226.82069114031},{"time":1788687660,"open":59226.82069114031,"high":59297.654708627895,"low":59216.17148550787,"close":59235.79523316103},{"time":1788687720,"open":59235.79523316103,"high":59292.46486638033,"low":59207.23182458511,"close":59227.764395074046},{"time":1788687780,"open":59227.764395074046,"high":59288.01643016813,"low":59179.79892002487,"close":59214.77712125169},{"time":1788687840,"open":59214.77712125169,"high":59282.826587920565,"low":59186.83340700875,"close":59207.01061210008},{"time":1788687900,"open":59204.13097490082,"high":59270.305453592715,"low":59186.27446922986,"close":59204.05371993723},{"time":1788687960,"open":59204.05371993723,"high":59268.08134366538,"low":59177.16714353561,"close":59202.086858347175},{"time":1788688020,"open":59202.086858347175,"high":59273.27093349583,"low":59185.14462470521,"close":59203.6273939795},{"time":1788688080,"open":59203.6273939795,"high":59266.59860371382,"low":59184.44600360188,"close":59203.80950906121},{"time":1788688140,"open":59203.80950906121,"high":59273.27093349583,"low":59183.09692377627,"close":59203.605475115655},{"time":1788688200,"open":59196.016430458825,"high":59255.295109535924,"low":59183.02933897412,"close":59194.8171489058},{"time":1788688260,"open":59194.8171489058,"high":59259.74275919324,"low":59177.32267542724,"close":59194.70357372839},{"time":1788688320,"open":59194.70357372839,"high":59267.896783565,"low":59177.790836290646,"close":59197.02313116523},{"time":1788688380,"open":59197.02313116523,"high":59270.120608393656,"low":59183.08494761698,"close":59198.470030753044},{"time":1788688440,"open":59198.470030753044,"high":59260.484034136134,"low":59177.137077817,"close":59199.00898621825},{"time":1788688500,"open":59207.00569021118,"high":59263.29941675524,"low":59185.70444613382,"close":59203.71977781586},{"time":1788688560,"open":59203.71977781586,"high":59274.42004288896,"low":59185.26602164335,"close":59203.04300474198},{"time":1788688620,"open":59203.04300474198,"high":59276.6441681157,"low":59185.46586123199,"close":59206.64636445484},{"time":1788688680,"open":59206.64636445484,"high":59310.00604651687,"low":59180.761531993856,"close":59221.153031529866},{"time":1788688740,"open":59221.153031529866,"high":59289.24754440059,"low":59201.39382840309,"close":59231.81268935188},{"time":1788688800,"open":59236.994365702696,"high":59310.00448380043,"low":59215.50075996445,"close":59241.77682373928},{"time":1788688860,"open":59241.77682373928,"high":59312.228803596554,"low":59224.58262354015,"close":59245.69000534357},{"time":1788688920,"open":59245.69000534357,"high":59328.54048210147,"low":59228.27973700763,"close":59252.73639650712},{"time":1788688980,"open":59252.73639650712,"high":59324.83328244126,"low":59242.83948208247,"close":59255.951877349995},{"time":1788689040,"open":59255.951877349995,"high":59325.574722373305,"low":59242.806761364096,"close":59256.288258897475},{"time":1788689100,"open":59264.120921121495,"high":59344.53961214096,"low":59242.58665637031,"close":59272.086040984635},{"time":1788689160,"open":59272.086040984635,"high":59342.31499832801,"low":59247.839087536166,"close":59262.569979376276},{"time":1788689220,"open":59262.569979376276,"high":59319.32732226088,"low":59240.91905583006,"close":59263.54081730123},{"time":1788689280,"open":59263.54081730123,"high":59334.15808101386,"low":59248.296609375255,"close":59261.502082594256},{"time":1788689340,"open":59261.502082594256,"high":59323.776549886774,"low":59254.837620801285,"close":59268.23616699934},{"time":1788689400,"open":59262.88299756309,"high":59325.091602635184,"low":59245.34695891635,"close":59255.03987590297},{"time":1788689460,"open":59255.03987590297,"high":59319.15983494588,"low":59250.31084960274,"close":59261.89912500812},{"time":1788689520,"open":59261.89912500812,"high":59318.41836398472,"low":59249.70633040309,"close":59262.179688621334},{"time":1788689580,"open":59262.179688621334,"high":59321.384247829366,"low":59249.64782981446,"close":59262.220002726644},{"time":1788689640,"open":59262.220002726644,"high":59319.90130590704,"low":59250.1794484014,"close":59261.6915150103},{"time":1788689700,"open":59253.860424998,"high":59340.97607002969,"low":59247.25643370515,"close":59268.38457477032},{"time":1788689760,"open":59268.38457477032,"high":59340.97607002969,"low":59257.55211699445,"close":59270.58912961988},{"time":1788689820,"open":59270.58912961988,"high":59331.3382212889,"low":59256.016644258285,"close":59269.86323460002},{"time":1788689880,"open":59269.86323460002,"high":59355.80352963091,"low":59256.8564687449,"close":59285.316863481574},{"time":1788689940,"open":59285.316863481574,"high":59360.25176751127,"low":59273.32858688495,"close":59295.547307003515},{"time":1788690000,"open":59290.106723614466,"high":59362.95960177142,"low":59264.34400770868,"close":59286.283267655104},{"time":1788690060,"open":59286.283267655104,"high":59362.95960177142,"low":59264.74874361781,"close":59288.68327524357},{"time":1788690120,"open":59288.68327524357,"high":59359.25307698953,"low":59269.7440176893,"close":59287.45844356185},{"time":1788690180,"open":59287.45844356185,"high":59360.735686902284,"low":59269.101956393446,"close":59287.42800684914},{"time":1788690240,"open":59287.42800684914,"high":59350.357417513,"low":59271.57501455879,"close":59289.82906120871},{"time":1788690300,"open":59305.11124164429,"high":59356.01575096676,"low":59276.44866437988,"close":59294.77245722716},{"time":1788690360,"open":59294.77245722716,"high":59358.24023905847,"low":59277.785629800564,"close":59292.12028822944},{"time":1788690420,"open":59292.12028822944,"high":59367.13819142529,"low":59276.540177621464,"close":59293.51936726851},{"time":1788690480,"open":59293.51936726851,"high":59367.87968745586,"low":59289.46726290261,"close":59304.50775968072},{"time":1788690540,"open":59304.50775968072,"high":59367.87968745586,"low":59290.49224099201,"close":59306.674577661805},{"time":1788690600,"open":59296.760447463195,"high":59364.62767446181,"low":59279.48727991999,"close":59295.559574642444},{"time":1788690660,"open":59295.559574642444,"high":59355.73120954069,"low":59285.55352903693,"close":59297.66617736581},{"time":1788690720,"open":59297.66617736581,"high":59355.73120954069,"low":59283.28208330486,"close":59294.67435525494},{"time":1788690780,"open":59294.67435525494,"high":59354.24846538717,"low":59284.37522085642,"close":59295.438638025356},{"time":1788690840,"open":59295.438638025356,"high":59363.88630238505,"low":59291.642011423806,"close":59298.545562932035},{"time":1788690900,"open":59293.25953926631,"high":59358.59445407907,"low":59279.54944364546,"close":59295.312960985604},{"time":1788690960,"open":59295.312960985604,"high":59358.59445407907,"low":59279.428459007635,"close":59294.685507055474},{"time":1788691020,"open":59294.685507055474,"high":59349.69878221154,"low":59270.52313185865,"close":59289.440996600366},{"time":1788691080,"open":59289.440996600366,"high":59351.181394189465,"low":59269.02541938109,"close":59282.49810979495},{"time":1788691140,"open":59282.49810979495,"high":59360.077066057,"low":59267.95760593588,"close":59282.87745135913},{"time":1788691200,"open":59282.87577795551,"high":59356.36886063405,"low":59276.69268773832,"close":59295.25635215855},{"time":1788691260,"open":59295.25635215855,"high":59368.22975612262,"low":59282.491339363965,"close":59297.25179454899},{"time":1788691320,"open":59297.25179454899,"high":59362.29930837834,"low":59285.6600822466,"close":59300.0619042164},{"time":1788691380,"open":59300.0619042164,"high":59388.24501725959,"low":59284.60304606551,"close":59300.35782680948},{"time":1788691440,"open":59300.35782680948,"high":59383.05587548334,"low":59300.35782680948,"close":59314.88208440872},{"time":1788691500,"open":59309.60821389972,"high":59377.77594343071,"low":59298.472817721224,"close":59310.07746268666},{"time":1788691560,"open":59310.07746268666,"high":59377.03470337449,"low":59299.58102750718,"close":59309.63841803219},{"time":1788691620,"open":59309.63841803219,"high":59367.398582643655,"low":59286.50624515575,"close":59299.19234399122},{"time":1788691680,"open":59299.19234399122,"high":59354.79750168794,"low":59282.948132023615,"close":59289.58278501955},{"time":1788691740,"open":59289.58278501955,"high":59357.76246191281,"low":59278.658693819925,"close":59293.39965553925},{"time":1788691800,"open":59309.14792288808,"high":59373.52782395831,"low":59298.53775040968,"close":59308.8320048814},{"time":1788691860,"open":59308.8320048814,"high":59378.71788246014,"low":59288.087896276214,"close":59303.54699908962},{"time":1788691920,"open":59303.54699908962,"high":59378.71788246014,"low":59298.644009953816,"close":59311.050361922236},{"time":1788691980,"open":59311.050361922236,"high":59380.200756317805,"low":59300.465289084175,"close":59311.35911339925},{"time":1788692040,"open":59311.35911339925,"high":59383.166504033135,"low":59305.823090306,"close":59319.950108711986},{"time":1788692100,"open":59301.55612566079,"high":59369.941367949534,"low":59290.288952058974,"close":59302.404086597875},{"time":1788692160,"open":59302.404086597875,"high":59372.906196043165,"low":59283.432042258755,"close":59305.79045597581},{"time":1788692220,"open":59305.79045597581,"high":59378.835852230426,"low":59282.04396006051,"close":59305.709517837386},{"time":1788692280,"open":59305.709517837386,"high":59373.64740306657,"low":59287.220703368024,"close":59311.6868960642},{"time":1788692340,"open":59311.6868960642,"high":59373.64740306657,"low":59278.121421581636,"close":59303.673262393124},{"time":1788692400,"open":59311.50829140234,"high":59368.889492714006,"low":59288.241127311914,"close":59307.861096695175},{"time":1788692460,"open":59307.861096695175,"high":59360.735138269214,"low":59247.22374005985,"close":59286.631549566766},{"time":1788692520,"open":59286.631549566766,"high":59365.18296796637,"low":59266.690751830065,"close":59292.847407896974},{"time":1788692580,"open":59292.847407896974,"high":59368.889492714006,"low":59281.06489823081,"close":59301.342664840755},{"time":1788692640,"open":59301.342664840755,"high":59371.11340756258,"low":59262.79273217746,"close":59294.59325347756},{"time":1788692700,"open":59299.95972285184,"high":59363.142105662475,"low":59270.083232725636,"close":59290.32164832726},{"time":1788692760,"open":59290.32164832726,"high":59370.55582607731,"low":59272.07254426898,"close":59295.86907920805},{"time":1788692820,"open":59295.86907920805,"high":59371.297198118795,"low":59253.893109026416,"close":59294.33706067584},{"time":1788692880,"open":59294.33706067584,"high":59352.021525040225,"low":59253.60916557602,"close":59281.04301475789},{"time":1788692940,"open":59281.04301475789,"high":59339.41820033501,"low":59245.54737013223,"close":59277.97360177626},{"time":1788693000,"open":59280.77119272788,"high":59351.856982521844,"low":59248.53728230959,"close":59277.760474894705},{"time":1788693060,"open":59277.760474894705,"high":59344.4429122206,"low":59251.666470287535,"close":59286.004134118375},{"time":1788693120,"open":59286.004134118375,"high":59344.4429122206,"low":59237.58124173621,"close":59272.74086647857},{"time":1788693180,"open":59272.74086647857,"high":59359.27105282308,"low":59230.23819642524,"close":59265.93656864251},{"time":1788693240,"open":59265.93656864251,"high":59359.27105282308,"low":59255.546244964586,"close":59293.12288034155},{"time":1788693300,"open":59297.03727874131,"high":59538.7862354838,"low":59277.848031426445,"close":59306.93839557265},{"time":1788693360,"open":59306.93839557265,"high":59359.482538295444,"low":59277.425404566085,"close":59306.103326498465},{"time":1788693420,"open":59306.103326498465,"high":59365.414186104616,"low":59277.44313278632,"close":59308.34275022018},{"time":1788693480,"open":59308.34275022018,"high":59348.360698653254,"low":59264.9396226647,"close":59298.24063881823},{"time":1788693540,"open":59298.24063881823,"high":59306.30531568626,"low":59264.36697678777,"close":59293.6483552809},{"time":1788693600,"open":59308.68638730436,"high":59374.53726715879,"low":59255.57288628747,"close":59298.98557368755},{"time":1788693660,"open":59298.98557368755,"high":59332.26355779523,"low":59253.96677673754,"close":59283.34135292091},{"time":1788693720,"open":59283.34135292091,"high":59351.546302417206,"low":59259.41969693477,"close":59290.793341384604},{"time":1788693780,"open":59290.793341384604,"high":59358.22109863251,"low":59261.66668006804,"close":59291.30486697245},{"time":1788693840,"open":59291.30486697245,"high":59350.80465839328,"low":59265.442639346715,"close":59292.358632493},{"time":1788693900,"open":59305.54563740282,"high":59372.1645607521,"low":59250.20212970595,"close":59286.88216914716},{"time":1788693960,"open":59286.88216914716,"high":59335.07411223407,"low":59248.55890706498,"close":59270.3024313867},{"time":1788694020,"open":59270.3024313867,"high":59384.03350427787,"low":59248.78879601969,"close":59288.76068805378},{"time":1788694080,"open":59288.76068805378,"high":59406.287773388685,"low":59284.76531571063,"close":59331.44590840132},{"time":1788694140,"open":59331.44590840132,"high":59373.64817869282,"low":59244.84640994071,"close":59289.599542737946},{"time":1788694200,"open":59298.87530209927,"high":59354.002011343095,"low":59246.55599927973,"close":59279.760031774764},{"time":1788694260,"open":59279.760031774764,"high":59348.808536167104,"low":59261.77638307512,"close":59286.59407986652},{"time":1788694320,"open":59286.59407986652,"high":59360.679336569374,"low":59262.58259962014,"close":59296.53069172009},{"time":1788694380,"open":59296.53069172009,"high":59372.550136971644,"low":59271.811466467196,"close":59303.916259063386},{"time":1788694440,"open":59303.916259063386,"high":59396.29173777618,"low":59288.74345738391,"close":59322.41102338997},{"time":1788694500,"open":59291.541629073356,"high":59364.64235945992,"low":59233.57543118522,"close":59283.68548116449},{"time":1788694560,"open":59283.68548116449,"high":59323.11617813523,"low":59231.7145638361,"close":59259.13954836401},{"time":1788694620,"open":59259.13954836401,"high":59323.85771708745,"low":59231.31759324348,"close":59257.18894748512},{"time":1788694680,"open":59257.18894748512,"high":59323.85771708745,"low":59231.1935254799,"close":59255.76021914311},{"time":1788694740,"open":59255.76021914311,"high":59318.666944421864,"low":59230.02249850501,"close":59258.738101228366},{"time":1788694800,"open":59248.35146630361,"high":59311.235441321805,"low":59220.74977238169,"close":59246.63135031515},{"time":1788694860,"open":59246.63135031515,"high":59331.25348373431,"low":59220.24967023871,"close":59255.75886743077},{"time":1788694920,"open":59255.75886743077,"high":59326.06362088663,"low":59221.66814599449,"close":59254.72906531239},{"time":1788694980,"open":59254.72906531239,"high":59346.081663299134,"low":59216.254340012056,"close":59257.40951388708},{"time":1788695040,"open":59257.40951388708,"high":59342.37461840793,"low":59244.30953880169,"close":59283.35150401269},{"time":1788695100,"open":59283.35609050495,"high":59340.896391395356,"low":59234.76385980825,"close":59272.83626828859},{"time":1788695160,"open":59272.83626828859,"high":59352.01752692937,"low":59254.859724265625,"close":59282.15593626825},{"time":1788695220,"open":59282.15593626825,"high":59352.01752692937,"low":59254.103316745466,"close":59283.407411343804},{"time":1788695280,"open":59283.407411343804,"high":59343.86202753776,"low":59254.60568717025,"close":59282.48917368263},{"time":1788695340,"open":59282.48917368263,"high":59348.31048175137,"low":59252.51402247078,"close":59281.7662568386},{"time":1788695400,"open":59286.9627930593,"high":59343.87368878184,"low":59252.576665311615,"close":59280.16252530572},{"time":1788695460,"open":59280.16252530572,"high":59340.907792676946,"low":59191.70555738522,"close":59262.89260683847},{"time":1788695520,"open":59262.89260683847,"high":59338.68337059827,"low":59241.37588680671,"close":59273.7372075913},{"time":1788695580,"open":59273.7372075913,"high":59326.819786178705,"low":59231.067382042056,"close":59257.1138727614},{"time":1788695640,"open":59257.1138727614,"high":59325.336838126255,"low":59219.68420412969,"close":59256.03002473155},{"time":1788695700,"open":59256.02259564367,"high":59314.948765283516,"low":59243.767267690295,"close":59256.671310732934},{"time":1788695760,"open":59256.671310732934,"high":59268.9699666819,"low":59230.53620871396,"close":59256.91815314425},{"time":1788695820,"open":59256.91815314425,"high":59314.20729135025,"low":59223.36777427312,"close":59252.93381984842},{"time":1788695880,"open":59252.93381984842,"high":59310.499921683935,"low":59223.749086559284,"close":59260.87232947498},{"time":1788695940,"open":59260.87232947498,"high":59322.36350461614,"low":59250.90927193192,"close":59256.14569565774},{"time":1788696000,"open":59254.07616201767,"high":59323.99889849047,"low":59228.091258071196,"close":59254.330287162265},{"time":1788696060,"open":59254.330287162265,"high":59316.58441811921,"low":59228.25520495354,"close":59255.10476584966},{"time":1788696120,"open":59255.10476584966,"high":59320.291658304835,"low":59227.98637077435,"close":59256.2683011494},{"time":1788696180,"open":59256.2683011494,"high":59319.55021026771,"low":59227.16823522156,"close":59255.208682596116},{"time":1788696240,"open":59255.208682596116,"high":59320.291658304835,"low":59227.185235511184,"close":59255.506949219045},{"time":1788696300,"open":59244.395808540125,"high":59309.168369691426,"low":59201.93795929907,"close":59240.380742772446},{"time":1788696360,"open":59240.380742772446,"high":59298.04873459475,"low":59210.01185229875,"close":59234.64407005244},{"time":1788696420,"open":59234.64407005244,"high":59295.083498568965,"low":59201.50638906405,"close":59229.774795583486},{"time":1788696480,"open":59229.774795583486,"high":59286.92909949806,"low":59201.01796544883,"close":59230.33285703417},{"time":1788696540,"open":59230.33285703417,"high":59295.82480757541,"low":59196.86763703615,"close":59230.49451091049},{"time":1788696600,"open":59233.13101700259,"high":59285.861407622724,"low":59131.300170947274,"close":59204.396199679824},{"time":1788696660,"open":59204.396199679824,"high":59282.89603960644,"low":59177.610239626316,"close":59214.34459521625},{"time":1788696720,"open":59214.34459521625,"high":59273.25859355351,"low":59173.133961648266,"close":59180.83153190518},{"time":1788696780,"open":59180.83153190518,"high":59286.6027496268,"low":59180.83153190518,"close":59211.97775111025},{"time":1788696840,"open":59211.97775111025,"high":59331.82461187518,"low":59202.059230092294,"close":59246.57416880468},{"time":1788696900,"open":59243.94040626326,"high":59354.391567229424,"low":59231.722328331,"close":59277.300307503276},{"time":1788696960,"open":59277.300307503276,"high":59353.650258181166,"low":59241.63956512807,"close":59279.49377627369},{"time":1788697020,"open":59279.49377627369,"high":59360.32203961552,"low":59267.117745819465,"close":59291.7206453161},{"time":1788697080,"open":59291.7206453161,"high":59362.54596676031,"low":59259.54886253553,"close":59292.14516441087},{"time":1788697140,"open":59292.14516441087,"high":59346.9784767468,"low":59247.82840162693,"close":59281.92903445858},{"time":1788697200,"open":59281.92078120593,"high":59334.36796237197,"low":59242.28701965458,"close":59272.989374493096},{"time":1788697260,"open":59272.989374493096,"high":59366.98555595448,"low":59242.976843566736,"close":59294.73742882846},{"time":1788697320,"open":59294.73742882846,"high":59357.34853966874,"low":59253.74232933407,"close":59286.18270694461},{"time":1788697380,"open":59286.18270694461,"high":59369.20948278966,"low":59273.89027489891,"close":59304.82542709679},{"time":1788697440,"open":59304.82542709679,"high":59366.98555595448,"low":59274.43326668204,"close":59308.92078865739},{"time":1788697500,"open":59329.728477063836,"high":59381.13949435135,"low":59290.25868599043,"close":59319.14778628676},{"time":1788697560,"open":59319.14778628676,"high":59381.13949435135,"low":59284.296273730346,"close":59316.91881207875},{"time":1788697620,"open":59316.91881207875,"high":59392.263029692156,"low":59272.90021918944,"close":59314.45826708932},{"time":1788697680,"open":59314.45826708932,"high":59388.55518457856,"low":59282.75090804463,"close":59318.83258494792},{"time":1788697740,"open":59318.83258494792,"high":59381.88106337407,"low":59273.622762184255,"close":59306.61198564703},{"time":1788697800,"open":59299.17060703926,"high":59369.2399086984,"low":59269.95953066686,"close":59300.821461363565},{"time":1788697860,"open":59300.821461363565,"high":59381.8450002875,"low":59276.60370760432,"close":59311.94309797654},{"time":1788697920,"open":59311.94309797654,"high":59387.776808094146,"low":59270.67326671431,"close":59316.8599840014},{"time":1788697980,"open":59316.8599840014,"high":59363.308100891765,"low":59270.17079018381,"close":59297.259966176534},{"time":1788698040,"open":59297.259966176534,"high":59381.54840989718,"low":59276.90205478783,"close":59308.81454581171},{"time":1788698100,"open":59308.81731586072,"high":59375.17448965329,"low":59284.17300260663,"close":59315.31949163215},{"time":1788698160,"open":59315.31949163215,"high":59371.46710960099,"low":59283.486950284845,"close":59312.82419563074},{"time":1788698220,"open":59312.82419563074,"high":59369.24268156961,"low":59264.90976264248,"close":59299.51286260839},{"time":1788698280,"open":59299.51286260839,"high":59380.36482172652,"low":59257.634591963084,"close":59280.324860265755},{"time":1788698340,"open":59280.324860265755,"high":59376.657441674215,"low":59276.40461799269,"close":59309.23751240555},{"time":1788698400,"open":59301.23872200692,"high":59361.97717453385,"low":59268.245046456665,"close":59298.81269165206},{"time":1788698460,"open":59298.81269165206,"high":59347.89103033108,"low":59255.186520887975,"close":59282.82827765234},{"time":1788698520,"open":59282.82827765234,"high":59337.51176618166,"low":59248.25708857241,"close":59271.71260255683},{"time":1788698580,"open":59271.71260255683,"high":59360.49442251251,"low":59248.90085894419,"close":59286.07011875077},{"time":1788698640,"open":59286.07011875077,"high":59359.753046501835,"low":59236.75214950411,"close":59278.97623775526},{"time":1788698700,"open":59278.97793889202,"high":59342.70310122186,"low":59235.97749950386,"close":59269.31583557126},{"time":1788698760,"open":59269.31583557126,"high":59338.996221062116,"low":59256.29487738844,"close":59281.117454103245},{"time":1788698820,"open":59281.117454103245,"high":59345.668605349645,"low":59247.2388972039,"close":59276.600058714466},{"time":1788698880,"open":59276.600058714466,"high":59337.51346899822,"low":59247.60640950384,"close":59271.27484306584},{"time":1788698940,"open":59271.27484306584,"high":59336.03071693433,"low":59217.198302469274,"close":59260.90684896206},{"time":1788699000,"open":59255.55035318024,"high":59338.82183005187,"low":59232.62599818477,"close":59262.23329562998},{"time":1788699060,"open":59262.23329562998,"high":59339.56313907206,"low":59237.0704468875,"close":59270.13512475055}]},"pricing":{"IMP":"derived"},"outliers_excluded":5,"wicks_clipped":0}