{"as_of":"2026-09-06T23:28:37.032298+00:00","base":"BTC","window_minutes":1440,"series":{"IMP":[{"time":1788650880,"open":59198.744927847634,"high":59270.208923303115,"low":59171.271330446674,"close":59198.744927847634},{"time":1788650940,"open":59198.744927847634,"high":59209.761514255144,"low":59193.23252709923,"close":59198.86951954002},{"time":1788651000,"open":59196.38952480837,"high":59264.01721027214,"low":59169.288686605665,"close":59195.79693761008},{"time":1788651060,"open":59195.79693761008,"high":59269.95117780177,"low":59174.77968875219,"close":59196.610243923766},{"time":1788651120,"open":59196.610243923766,"high":59266.242448095756,"low":59182.08621848794,"close":59203.521943381835},{"time":1788651180,"open":59203.521943381835,"high":59270.69292374297,"low":59184.71783216336,"close":59209.29845863964},{"time":1788651240,"open":59209.29845863964,"high":59288.49482633186,"low":59187.79658073049,"close":59216.99042900226},{"time":1788651300,"open":59208.92910086916,"high":59284.87363395619,"low":59185.09001622634,"close":59216.498370788366},{"time":1788651360,"open":59216.498370788366,"high":59279.68211919534,"low":59146.389252702786,"close":59203.2579365104},{"time":1788651420,"open":59203.2579365104,"high":59236.66671117691,"low":59121.2273133565,"close":59164.86416079569},{"time":1788651480,"open":59164.86416079569,"high":59227.76697158689,"low":59095.41186526584,"close":59138.285842248384},{"time":1788651540,"open":59138.285842248384,"high":59250.75796552778,"low":59123.721359985735,"close":59160.625246129544},{"time":1788651600,"open":59157.915296753315,"high":59254.7183864168,"low":59152.66542509023,"close":59187.12211324267},{"time":1788651660,"open":59187.12211324267,"high":59254.7183864168,"low":59150.084656210405,"close":59187.0490501698},{"time":1788651720,"open":59187.0490501698,"high":59253.97677542322,"low":59144.296701646614,"close":59186.55281809839},{"time":1788651780,"open":59186.55281809839,"high":59260.65127436537,"low":59153.26184943886,"close":59195.67708778243},{"time":1788651840,"open":59195.67708778243,"high":59265.10094032681,"low":59160.28281330967,"close":59199.98795143915},{"time":1788651900,"open":59216.11628931762,"high":59308.694099829576,"low":59177.93027269932,"close":59215.350974571586},{"time":1788651960,"open":59215.350974571586,"high":59339.10843433563,"low":59214.89973738068,"close":59258.27833482421},{"time":1788652020,"open":59258.27833482421,"high":59308.694099829576,"low":59216.58602116617,"close":59242.80251382786},{"time":1788652080,"open":59242.80251382786,"high":59299.792343388785,"low":59210.904254759516,"close":59239.55987982099},{"time":1788652140,"open":59239.55987982099,"high":59334.1206203025,"low":59178.875604243905,"close":59223.396023385896},{"time":1788652200,"open":59220.35921528993,"high":59276.72369294196,"low":59174.479620363476,"close":59204.30335235737},{"time":1788652260,"open":59204.30335235737,"high":59296.00984290713,"low":59186.474308686586,"close":59221.49252094852},{"time":1788652320,"open":59221.49252094852,"high":59300.46049289909,"low":59221.49252094852,"close":59237.705619226246},{"time":1788652380,"open":59237.705619226246,"high":59292.30096791383,"low":59209.22833036435,"close":59233.754733897724},{"time":1788652440,"open":59233.754733897724,"high":59303.42759289373,"low":59208.27168290119,"close":59235.97415942777},{"time":1788652500,"open":59230.700736082035,"high":59289.247657018954,"low":59206.62839217507,"close":59230.22215051543},{"time":1788652560,"open":59230.22215051543,"high":59289.247657018954,"low":59169.48447625587,"close":59217.30949603678},{"time":1788652620,"open":59217.30949603678,"high":59248.453664060384,"low":59152.75137238388,"close":59184.11488971777},{"time":1788652680,"open":59184.11488971777,"high":59282.57227635301,"low":59158.7771821176,"close":59193.72513299692},{"time":1788652740,"open":59193.72513299692,"high":59275.15518672417,"low":59170.6643014478,"close":59207.18089126712},{"time":1788652800,"open":59199.358896508136,"high":59276.22354341546,"low":59176.19496711951,"close":59206.30983691518},{"time":1788652860,"open":59206.30983691518,"high":59283.63965315578,"low":59176.35723892914,"close":59207.33153795768},{"time":1788652920,"open":59207.33153795768,"high":59276.96515438949,"low":59201.58139771454,"close":59209.49934649359},{"time":1788652980,"open":59209.49934649359,"high":59321.4619611536,"low":59175.64741109225,"close":59214.31834385418},{"time":1788653040,"open":59214.31834385418,"high":59314.04570309109,"low":59192.58566971992,"close":59231.26379878611},{"time":1788653100,"open":59234.858840074616,"high":59322.83736072965,"low":59216.77027337269,"close":59251.05192776236},{"time":1788653160,"open":59251.05192776236,"high":59317.6457688269,"low":59215.630577067306,"close":59249.55135734767},{"time":1788653220,"open":59249.55135734767,"high":59317.6457688269,"low":59209.26305838605,"close":59248.04414208156},{"time":1788653280,"open":59248.04414208156,"high":59335.44551249347,"low":59211.96151716583,"close":59254.53160801982},{"time":1788653340,"open":59254.53160801982,"high":59335.44551249347,"low":59232.96494924384,"close":59264.02211086471},{"time":1788653400,"open":59273.68906741966,"high":59348.0912272544,"low":59249.64724588478,"close":59280.46753168182},{"time":1788653460,"open":59280.46753168182,"high":59342.15701155325,"low":59250.754147579115,"close":59281.08083456321},{"time":1788653520,"open":59281.08083456321,"high":59331.77213407623,"low":59248.0108446317,"close":59274.110982937964},{"time":1788653580,"open":59274.110982937964,"high":59342.15701155325,"low":59262.3160738997,"close":59271.32480787631},{"time":1788653640,"open":59271.32480787631,"high":59335.48101888945,"low":59246.18094230529,"close":59271.38281821054},{"time":1788653700,"open":59271.22471534352,"high":59332.355645108306,"low":59253.925958399916,"close":59276.11392805837},{"time":1788653760,"open":59276.11392805837,"high":59341.99871990029,"low":59254.21883799808,"close":59275.0184230132},{"time":1788653820,"open":59275.0184230132,"high":59340.515169932296,"low":59265.47646823573,"close":59274.716884735695},{"time":1788653880,"open":59274.716884735695,"high":59339.77339494829,"low":59266.56525114667,"close":59273.39842473395},{"time":1788653940,"open":59273.39842473395,"high":59337.5480699963,"low":59250.11357553374,"close":59273.44884789637},{"time":1788654000,"open":59273.684708139655,"high":59345.94374259477,"low":59260.097862327115,"close":59274.85808322557},{"time":1788654060,"open":59274.85808322557,"high":59345.20196465911,"low":59250.28035163528,"close":59280.077282134705},{"time":1788654120,"open":59280.077282134705,"high":59342.23485291646,"low":59241.27887255423,"close":59270.37965890097},{"time":1788654180,"open":59270.37965890097,"high":59321.46507071794,"low":59226.08560826429,"close":59253.87144570638},{"time":1788654240,"open":59253.87144570638,"high":59309.596623747355,"low":59226.08962438749,"close":59247.67125898605},{"time":1788654300,"open":59247.67586285153,"high":59330.37101623722,"low":59225.75812442288,"close":59252.88272610943},{"time":1788654360,"open":59252.88272610943,"high":59340.755908143445,"low":59242.58184788115,"close":59269.715398909444},{"time":1788654420,"open":59269.715398909444,"high":59360.783913962594,"low":59263.003068440994,"close":59282.927178092235},{"time":1788654480,"open":59282.927178092235,"high":59393.770631834006,"low":59262.62379943134,"close":59290.40457418622},{"time":1788654540,"open":59290.40457418622,"high":59365.9763599157,"low":59262.18754809605,"close":59281.87309478531},{"time":1788654600,"open":59282.27377565879,"high":59349.31660007663,"low":59237.41243469018,"close":59279.03967303472},{"time":1788654660,"open":59279.03967303472,"high":59332.99737392455,"low":59237.09403999319,"close":59265.72617223726},{"time":1788654720,"open":59265.72617223726,"high":59355.25086413193,"low":59248.71734624645,"close":59278.38387027069},{"time":1788654780,"open":59278.38387027069,"high":59350.05838308354,"low":59259.681107112156,"close":59288.842143653},{"time":1788654840,"open":59288.842143653,"high":59364.15226021488,"low":59240.98742626997,"close":59287.302326978395},{"time":1788654900,"open":59284.02532748015,"high":59331.943074732946,"low":59223.472629408665,"close":59261.440247736675},{"time":1788654960,"open":59261.440247736675,"high":59320.816944640166,"low":59230.31386831569,"close":59261.14769699278},{"time":1788655020,"open":59261.14769699278,"high":59339.36049479479,"low":59236.75083126232,"close":59264.26655003333},{"time":1788655080,"open":59264.26655003333,"high":59339.36049479479,"low":59239.121182547315,"close":59269.19227690528},{"time":1788655140,"open":59269.19227690528,"high":59336.39352677005,"low":59223.18040153434,"close":59258.477976942646},{"time":1788655200,"open":59248.01044833768,"high":59331.845122884246,"low":59225.90801662713,"close":59259.18856069014},{"time":1788655260,"open":59259.18856069014,"high":59334.069955834704,"low":59233.94138571953,"close":59259.59333070334},{"time":1788655320,"open":59259.59333070334,"high":59325.91223501635,"low":59225.10763828333,"close":59256.94685969694},{"time":1788655380,"open":59256.94685969694,"high":59320.72095813194,"low":59224.7219163658,"close":59251.36519035793},{"time":1788655440,"open":59251.36519035793,"high":59330.36190091727,"low":59214.25702000433,"close":59254.05806582025},{"time":1788655500,"open":59271.8707985657,"high":59316.29871311211,"low":59230.19377222446,"close":59256.97389901337},{"time":1788655560,"open":59256.97389901337,"high":59317.04054703591,"low":59221.42335699548,"close":59254.331277140256},{"time":1788655620,"open":59254.331277140256,"high":59328.90988981671,"low":59227.7274111117,"close":59256.6172459767},{"time":1788655680,"open":59256.6172459767,"high":59331.877225511904,"low":59242.228364878254,"close":59260.78319477276},{"time":1788655740,"open":59260.78319477276,"high":59325.20072019771,"low":59236.14781211801,"close":59263.45511051692},{"time":1788655800,"open":59246.84685764538,"high":59302.642155231486,"low":59204.18582444007,"close":59237.32275001057},{"time":1788655860,"open":59237.32275001057,"high":59338.98183065145,"low":59204.67407589298,"close":59243.186929403106},{"time":1788655920,"open":59243.186929403106,"high":59347.13971697021,"low":59240.95010201048,"close":59273.901547295995},{"time":1788655980,"open":59273.901547295995,"high":59330.0823183037,"low":59215.29127000206,"close":59258.18504289415},{"time":1788656040,"open":59258.18504289415,"high":59313.02491963719,"low":59215.793197447274,"close":59245.116018130655},{"time":1788656100,"open":59242.39956130758,"high":59327.36196567788,"low":59214.74893210546,"close":59250.05880135431},{"time":1788656160,"open":59250.05880135431,"high":59337.744254021876,"low":59236.19941077987,"close":59261.37622714591},{"time":1788656220,"open":59261.37622714591,"high":59337.744254021876,"low":59247.830770131644,"close":59269.71772229693},{"time":1788656280,"open":59269.71772229693,"high":59344.418582243015,"low":59227.647137425825,"close":59268.467291597844},{"time":1788656340,"open":59268.467291597844,"high":59308.822165063604,"low":59206.62020057503,"close":59241.59493510677},{"time":1788656400,"open":59249.58509056809,"high":59344.26399344166,"low":59218.95142804557,"close":59246.60391344105},{"time":1788656460,"open":59246.60391344105,"high":59328.68846047333,"low":59227.371021722785,"close":59260.062275588},{"time":1788656520,"open":59260.062275588,"high":59319.04646387388,"low":59225.82073348842,"close":59251.91584729359},{"time":1788656580,"open":59251.91584729359,"high":59401.37428099221,"low":59247.54270705911,"close":59305.099838947746},{"time":1788656640,"open":59305.099838947746,"high":59361.32291050221,"low":59261.02686846396,"close":59289.24155451095},{"time":1788656700,"open":59298.91087061437,"high":59388.80749430987,"low":59262.513485503274,"close":59301.33431169389},{"time":1788656760,"open":59301.33431169389,"high":59399.93468940867,"low":59290.56121880944,"close":59323.71286655005},{"time":1788656820,"open":59323.71286655005,"high":59413.28732352723,"low":59299.263512452926,"close":59335.795091144544},{"time":1788656880,"open":59335.795091144544,"high":59403.643754441604,"low":59305.43279639818,"close":59334.31439564824},{"time":1788656940,"open":59334.31439564824,"high":59394.741998362566,"low":59297.39964575136,"close":59328.04208484166},{"time":1788657000,"open":59333.001993106984,"high":59398.223732788625,"low":59300.11176338344,"close":59333.246592225085},{"time":1788657060,"open":59333.246592225085,"high":59401.93310790464,"low":59306.327365982994,"close":59331.65405305465},{"time":1788657120,"open":59331.65405305465,"high":59408.60998311347,"low":59306.7440238536,"close":59336.63175089681},{"time":1788657180,"open":59336.63175089681,"high":59424.93123362395,"low":59314.34647331409,"close":59346.54980121717},{"time":1788657240,"open":59346.54980121717,"high":59416.770608368715,"low":59291.79523864924,"close":59335.357608405815},{"time":1788657300,"open":59340.71629456494,"high":59387.265371991125,"low":59291.25235043548,"close":59325.97695712791},{"time":1788657360,"open":59325.97695712791,"high":59408.039748643874,"low":59294.02099312461,"close":59328.450459977445},{"time":1788657420,"open":59328.450459977445,"high":59419.91082101687,"low":59305.03568662198,"close":59341.507303383994},{"time":1788657480,"open":59341.507303383994,"high":59408.78169066719,"low":59288.44721713737,"close":59332.26180222614},{"time":1788657540,"open":59332.26180222614,"high":59375.39429961813,"low":59290.46820038428,"close":59319.637284301985},{"time":1788657600,"open":59309.08433748157,"high":59373.733154024754,"low":59266.50708609105,"close":59299.67175558158},{"time":1788657660,"open":59299.67175558158,"high":59355.92971325592,"low":59254.98687622692,"close":59288.35824884003},{"time":1788657720,"open":59288.35824884003,"high":59381.89306437714,"low":59239.305959842284,"close":59286.555111489586},{"time":1788657780,"open":59286.555111489586,"high":59365.57324367238,"low":59261.98558991643,"close":59291.57377780563},{"time":1788657840,"open":59291.57377780563,"high":59359.6387634161,"low":59262.9190626406,"close":59293.148029186515},{"time":1788657900,"open":59307.53285719496,"high":59368.10380243238,"low":59278.230496120115,"close":59302.588161910564},{"time":1788657960,"open":59302.588161910564,"high":59386.65355240815,"low":59275.50222108066,"close":59306.48660229336},{"time":1788658020,"open":59306.48660229336,"high":59370.329772429475,"low":59281.96136325458,"close":59308.297575273864},{"time":1788658080,"open":59308.297575273864,"high":59370.329772429475,"low":59280.10024826024,"close":59308.76202263827},{"time":1788658140,"open":59308.76202263827,"high":59365.13584243626,"low":59271.05327768483,"close":59304.09325110724},{"time":1788658200,"open":59295.78455180142,"high":59359.04424899316,"low":59266.70957882242,"close":59293.08324940522},{"time":1788658260,"open":59293.08324940522,"high":59359.04424899316,"low":59267.64305320675,"close":59293.51355018958},{"time":1788658320,"open":59293.51355018958,"high":59352.36727459913,"low":59270.7660005534,"close":59279.74248666185},{"time":1788658380,"open":59279.74248666185,"high":59371.656311737446,"low":59268.27770060294,"close":59295.85441268086},{"time":1788658440,"open":59295.85441268086,"high":59382.042716350385,"low":59282.87558288027,"close":59298.88595481203},{"time":1788658500,"open":59298.249726929804,"high":59411.080719623424,"low":59280.32786847639,"close":59323.1448343599},{"time":1788658560,"open":59323.1448343599,"high":59429.6276717224,"low":59290.40127488285,"close":59346.809266994336},{"time":1788658620,"open":59346.809266994336,"high":59455.18941849833,"low":59304.01236220105,"close":59350.012453277166},{"time":1788658680,"open":59350.012453277166,"high":59410.338841539466,"low":59295.98805325025,"close":59333.4944991213},{"time":1788658740,"open":59333.4944991213,"high":59451.88401424119,"low":59318.79016857892,"close":59367.551034270684},{"time":1788658800,"open":59364.741637833155,"high":59462.42380057232,"low":59338.85545471747,"close":59379.898469791806},{"time":1788658860,"open":59379.898469791806,"high":59430.52455257251,"low":59297.307353615855,"close":59350.54362791518},{"time":1788658920,"open":59350.54362791518,"high":59406.78557731684,"low":59300.36429705646,"close":59337.168353276895},{"time":1788658980,"open":59337.168353276895,"high":59401.59267647966,"low":59290.70985460765,"close":59329.33153711467},{"time":1788659040,"open":59329.33153711467,"high":59403.07636243314,"low":59291.7877544889,"close":59324.23339549734},{"time":1788659100,"open":59326.70943477007,"high":59389.23446574093,"low":59285.078175390074,"close":59322.74128354746},{"time":1788659160,"open":59322.74128354746,"high":59441.16564149452,"low":59273.83680044942,"close":59326.98863910957},{"time":1788659220,"open":59326.98863910957,"high":59404.813818467,"low":59301.09945386919,"close":59334.51993762046},{"time":1788659280,"open":59334.51993762046,"high":59390.718213619606,"low":59275.70878863857,"close":59321.30283898435},{"time":1788659340,"open":59321.30283898435,"high":59369.94574331817,"low":59278.558604527,"close":59310.87501203193},{"time":1788659400,"open":59313.51639208467,"high":59379.26691686117,"low":59275.17445804705,"close":59312.412568377564},{"time":1788659460,"open":59312.412568377564,"high":59403.749847145744,"low":59275.908149809526,"close":59307.97535005779},{"time":1788659520,"open":59307.97535005779,"high":59434.16803325689,"low":59307.97535005779,"close":59347.68362082638},{"time":1788659580,"open":59347.68362082638,"high":59425.265149517036,"low":59323.91429652146,"close":59359.87592965748},{"time":1788659640,"open":59359.87592965748,"high":59417.846079733834,"low":59296.58315348859,"close":59346.59722028453},{"time":1788659700,"open":59342.51502967939,"high":59401.889293100976,"low":59300.374544354454,"close":59330.864509747626},{"time":1788659760,"open":59330.864509747626,"high":59404.11486093841,"low":59301.17969637599,"close":59334.080554264714},{"time":1788659820,"open":59334.080554264714,"high":59407.08228472166,"low":59264.0893256787,"close":59320.997175958604},{"time":1788659880,"open":59320.997175958604,"high":59372.956911214285,"low":59275.25303097078,"close":59309.813996505385},{"time":1788659940,"open":59309.813996505385,"high":59373.698767160095,"low":59275.60686927067,"close":59313.72099680026},{"time":1788660000,"open":59317.72079094816,"high":59428.89411798694,"low":59287.046750782596,"close":59328.41016224657},{"time":1788660060,"open":59328.41016224657,"high":59414.79790450878,"low":59286.496922579856,"close":59339.97070888682},{"time":1788660120,"open":59339.97070888682,"high":59380.67022977216,"low":59270.37128942092,"close":59318.32684217733},{"time":1788660180,"open":59318.32684217733,"high":59371.76735810174,"low":59260.24396034156,"close":59304.62568375124},{"time":1788660240,"open":59304.62568375124,"high":59363.606392403846,"low":59241.96256380558,"close":59293.42458204755},{"time":1788660300,"open":59302.94027464229,"high":59403.556374634885,"low":59279.447867345545,"close":59324.197176528665},{"time":1788660360,"open":59324.197176528665,"high":59402.07232456058,"low":59282.47489427195,"close":59325.303484504},{"time":1788660420,"open":59325.303484504,"high":59412.46067508077,"low":59297.555848026976,"close":59325.56608230298},{"time":1788660480,"open":59325.56608230298,"high":59414.68675019224,"low":59303.614814739,"close":59341.25955799252},{"time":1788660540,"open":59341.25955799252,"high":59417.65485034087,"low":59304.73443561213,"close":59349.305230011305},{"time":1788660600,"open":59338.029977169856,"high":59395.238351360684,"low":59273.04994118019,"close":59330.36392703358},{"time":1788660660,"open":59330.36392703358,"high":59399.68965575874,"low":59275.321870662854,"close":59304.94433421224},{"time":1788660720,"open":59304.94433421224,"high":59401.915307957766,"low":59285.68868555758,"close":59329.12263277827},{"time":1788660780,"open":59329.12263277827,"high":59416.752989284614,"low":59296.52709123411,"close":59346.509671642365},{"time":1788660840,"open":59346.509671642365,"high":59427.881250279745,"low":59313.80705402272,"close":59357.09725332417},{"time":1788660900,"open":59356.208933651746,"high":59408.44504718779,"low":59307.069085628034,"close":59349.42159089008},{"time":1788660960,"open":59349.42159089008,"high":59404.735682370105,"low":59294.309090241884,"close":59340.37689665006},{"time":1788661020,"open":59340.37689665006,"high":59391.38196902641,"low":59286.48189072757,"close":59330.31602264496},{"time":1788661080,"open":59330.31602264496,"high":59380.25387457334,"low":59278.805514243984,"close":59291.33271322755},{"time":1788661140,"open":59291.33271322755,"high":59378.02825568272,"low":59267.268320368465,"close":59312.367157992034},{"time":1788661200,"open":59309.81234591105,"high":59378.437979358234,"low":59268.67509696228,"close":59309.57568054617},{"time":1788661260,"open":59309.57568054617,"high":59371.01956927611,"low":59266.225330889065,"close":59306.15543375459},{"time":1788661320,"open":59306.15543375459,"high":59365.82668221862,"low":59251.24018896699,"close":59288.388618082674},{"time":1788661380,"open":59288.388618082674,"high":59353.957226087216,"low":59252.823551565685,"close":59289.64365658929},{"time":1788661440,"open":59289.64365658929,"high":59353.215385079006,"low":59245.71174809749,"close":59288.73515684739},{"time":1788661500,"open":59291.12953610148,"high":59350.41927159856,"low":59242.36838138191,"close":59288.1841500758},{"time":1788661560,"open":59288.1841500758,"high":59352.64488450108,"low":59250.86484451776,"close":59289.68784623832},{"time":1788661620,"open":59289.68784623832,"high":59349.67740063105,"low":59248.48498299096,"close":59289.671840793104},{"time":1788661680,"open":59289.671840793104,"high":59359.32172320865,"low":59251.820137919516,"close":59292.146277278094},{"time":1788661740,"open":59292.146277278094,"high":59365.998561916225,"low":59245.13882342407,"close":59294.88636945131},{"time":1788661800,"open":59260.519427612264,"high":59327.14175799666,"low":59211.16420288158,"close":59260.90156699595},{"time":1788661860,"open":59260.90156699595,"high":59332.331844883105,"low":59224.83385848166,"close":59265.076068575996},{"time":1788661920,"open":59265.076068575996,"high":59336.03904980199,"low":59230.08342424705,"close":59267.30080505586},{"time":1788661980,"open":59267.30080505586,"high":59340.487695704665,"low":59232.85279596992,"close":59274.03373385304},{"time":1788662040,"open":59274.03373385304,"high":59336.03904980199,"low":59231.98245557313,"close":59266.17360194582},{"time":1788662100,"open":59271.20756454543,"high":59335.146914963996,"low":59234.07431178476,"close":59272.24254825436},{"time":1788662160,"open":59272.24254825436,"high":59335.146914963996,"low":59220.74599080797,"close":59265.64330882448},{"time":1788662220,"open":59265.64330882448,"high":59323.28285159684,"low":59208.923707826376,"close":59253.67115355261},{"time":1788662280,"open":59253.67115355261,"high":59326.24886743863,"low":59219.16939756016,"close":59258.08055368228},{"time":1788662340,"open":59258.08055368228,"high":59337.37142684534,"low":59211.37761152748,"close":59242.89718734344},{"time":1788662400,"open":59240.18351633637,"high":59333.9119583706,"low":59228.2791025826,"close":59258.47186453529},{"time":1788662460,"open":59258.47186453529,"high":59322.0484384469,"low":59224.60116505725,"close":59264.875471384315},{"time":1788662520,"open":59264.875471384315,"high":59317.59961847551,"low":59197.365888182445,"close":59247.82506185313},{"time":1788662580,"open":59247.82506185313,"high":59302.02874857566,"low":59197.30284966393,"close":59235.80417599666},{"time":1788662640,"open":59235.80417599666,"high":59297.579928604275,"low":59186.11146172745,"close":59229.69438639904},{"time":1788662700,"open":59224.584425293666,"high":59292.464110766334,"low":59185.52810293085,"close":59201.43343454321},{"time":1788662760,"open":59201.43343454321,"high":59281.34302037756,"low":59187.08232971149,"close":59228.23361770441},{"time":1788662820,"open":59228.23361770441,"high":59284.30864448123,"low":59187.23538493052,"close":59227.39990928785},{"time":1788662880,"open":59227.39990928785,"high":59284.30864448123,"low":59181.544267868856,"close":59223.34989769316},{"time":1788662940,"open":59223.34989769316,"high":59284.30864448123,"low":59186.22613086269,"close":59225.600983481316},{"time":1788663000,"open":59222.96627261582,"high":59281.671321945956,"low":59183.62007008429,"close":59221.955498129944},{"time":1788663060,"open":59221.955498129944,"high":59279.447202814794,"low":59202.68259567197,"close":59222.43323018817},{"time":1788663120,"open":59222.43323018817,"high":59277.96445672736,"low":59183.99803370177,"close":59222.96070942797},{"time":1788663180,"open":59222.96070942797,"high":59296.49878282036,"low":59184.056517068864,"close":59224.753786617424},{"time":1788663240,"open":59224.753786617424,"high":59295.016036732915,"low":59191.64445594463,"close":59228.099170804904},{"time":1788663300,"open":59233.29078856569,"high":59291.31626372545,"low":59196.96363924733,"close":59232.74797766251},{"time":1788663360,"open":59232.74797766251,"high":59288.350511611425,"low":59190.966982676866,"close":59227.3155231472},{"time":1788663420,"open":59227.3155231472,"high":59288.350511611425,"low":59177.15790605771,"close":59225.51437780365},{"time":1788663480,"open":59225.51437780365,"high":59311.335090495166,"low":59187.712404774036,"close":59240.60225985332},{"time":1788663540,"open":59240.60225985332,"high":59307.62790035263,"low":59202.20592871397,"close":59241.272955797205},{"time":1788663600,"open":59246.4607223232,"high":59320.23650715376,"low":59212.270176997314,"close":59255.60758543758},{"time":1788663660,"open":59255.60758543758,"high":59312.82147759036,"low":59204.28412849702,"close":59249.99494817699},{"time":1788663720,"open":59249.99494817699,"high":59317.2704953284,"low":59206.322919992504,"close":59218.89581666953},{"time":1788663780,"open":59218.89581666953,"high":59263.06662921998,"low":59213.60528449203,"close":59254.80487410836},{"time":1788663840,"open":59254.80487410836,"high":59329.13454262983,"low":59213.806397745815,"close":59256.93033444465},{"time":1788663900,"open":59254.21335609092,"high":59316.03368824497,"low":59218.03316372268,"close":59259.12959438897},{"time":1788663960,"open":59259.12959438897,"high":59323.448377823246,"low":59216.93732511067,"close":59256.64771944751},{"time":1788664020,"open":59256.64771944751,"high":59312.32634345584,"low":59216.67029490959,"close":59256.56123309675},{"time":1788664080,"open":59256.56123309675,"high":59321.96543990759,"low":59216.713743519445,"close":59258.34302261433},{"time":1788664140,"open":59258.34302261433,"high":59310.84340554018,"low":59214.85538324484,"close":59255.30297252799},{"time":1788664200,"open":59252.67231551686,"high":59307.468846754724,"low":59212.44647603696,"close":59252.336233123104},{"time":1788664260,"open":59252.336233123104,"high":59307.468846754724,"low":59246.715827354106,"close":59253.846989618505},{"time":1788664320,"open":59253.846989618505,"high":59307.468846754724,"low":59201.65499586929,"close":59245.79984575549},{"time":1788664380,"open":59245.79984575549,"high":59328.97049191732,"low":59212.65330498173,"close":59254.359102931216},{"time":1788664440,"open":59254.359102931216,"high":59340.09203251866,"low":59228.637109719064,"close":59269.64234496086},{"time":1788664500,"open":59272.430313650846,"high":59345.107727821356,"low":59232.8472483385,"close":59274.798959713116},{"time":1788664560,"open":59274.798959713116,"high":59348.07361148655,"low":59247.19594844991,"close":59283.17128442561},{"time":1788664620,"open":59283.17128442561,"high":59354.746849733245,"low":59244.97035524551,"close":59287.927984030284},{"time":1788664680,"open":59287.927984030284,"high":59355.48832064954,"low":59246.968418908225,"close":59295.11907680757},{"time":1788664740,"open":59295.11907680757,"high":59358.45420431474,"low":59254.26500840229,"close":59294.90260151096},{"time":1788664800,"open":59294.913127652675,"high":59363.65503907373,"low":59244.81504548059,"close":59291.86087029731},{"time":1788664860,"open":59291.86087029731,"high":59345.11826287558,"low":59234.563799784584,"close":59278.86653801496},{"time":1788664920,"open":59278.86653801496,"high":59336.220610300465,"low":59235.71571299288,"close":59276.86701175238},{"time":1788664980,"open":59276.86701175238,"high":59334.73766820461,"low":59240.67516152052,"close":59276.57603669009},{"time":1788665040,"open":59276.57603669009,"high":59354.75738649862,"low":59248.313155601056,"close":59284.311153450464},{"time":1788665100,"open":59281.510954423655,"high":59340.832319671346,"low":59227.655624903455,"close":59276.38589239743},{"time":1788665160,"open":59276.38589239743,"high":59328.22790723386,"low":59205.532696660055,"close":59255.14459117604},{"time":1788665220,"open":59255.14459117604,"high":59308.20913453903,"low":59196.3952582418,"close":59242.17037695856},{"time":1788665280,"open":59242.17037695856,"high":59302.27764633315,"low":59200.434922601795,"close":59239.527806106285},{"time":1788665340,"open":59239.527806106285,"high":59306.72626248756,"low":59205.31628056105,"close":59239.13260576631},{"time":1788665400,"open":59228.82889701266,"high":59331.2522289281,"low":59195.41350222726,"close":59249.812079283125},{"time":1788665460,"open":59249.812079283125,"high":59337.18268544556,"low":59222.89796302245,"close":59268.37098951164},{"time":1788665520,"open":59268.37098951164,"high":59326.063079475316,"low":59221.73666073719,"close":59260.11812634378},{"time":1788665580,"open":59260.11812634378,"high":59356.4566691273,"low":59227.8555327996,"close":59277.13049418516},{"time":1788665640,"open":59277.13049418516,"high":59341.63052783365,"low":59235.7755981398,"close":59279.093284581926},{"time":1788665700,"open":59279.405625065534,"high":59350.838929472266,"low":59237.11424051109,"close":59278.79164566507},{"time":1788665760,"open":59278.79164566507,"high":59348.61499656042,"low":59237.60343306172,"close":59280.99035848998},{"time":1788665820,"open":59280.99035848998,"high":59363.44121597274,"low":59236.713114863094,"close":59293.41477441844},{"time":1788665880,"open":59293.41477441844,"high":59379.00874635568,"low":59258.02907523785,"close":59304.27396496619},{"time":1788665940,"open":59304.27396496619,"high":59371.595636649516,"low":59262.577184507994,"close":59306.504749373045},{"time":1788666000,"open":59329.310274638265,"high":59401.84215206575,"low":59295.80340893756,"close":59339.17721459799},{"time":1788666060,"open":59339.17721459799,"high":59421.123648894136,"low":59313.281748239395,"close":59354.01231644086},{"time":1788666120,"open":59354.01231644086,"high":59433.73078143578,"low":59309.6612484933,"close":59354.50114806987},{"time":1788666180,"open":59354.50114806987,"high":59577.17642365727,"low":59325.58850706165,"close":59388.928244347444},{"time":1788666240,"open":59388.928244347444,"high":59467.84419890138,"low":59366.86053630383,"close":59412.128879936194},{"time":1788666300,"open":59399.55233373395,"high":59451.54866346287,"low":59354.73061764366,"close":59395.563995100136},{"time":1788666360,"open":59395.563995100136,"high":59456.73873680224,"low":59326.585461538954,"close":59381.90217771966},{"time":1788666420,"open":59381.90217771966,"high":59415.959589135746,"low":59297.054426497176,"close":59347.87070724903},{"time":1788666480,"open":59347.87070724903,"high":59396.68217387522,"low":59285.52895916479,"close":59332.60084880079},{"time":1788666540,"open":59332.60084880079,"high":59386.30202719647,"low":59282.15094834753,"close":59325.7142136247},{"time":1788666600,"open":59356.59032067319,"high":59417.20966721245,"low":59302.2026183034,"close":59353.523956483776},{"time":1788666660,"open":59353.523956483776,"high":59434.27164062369,"low":59307.39994542873,"close":59370.34734140985},{"time":1788666720,"open":59370.34734140985,"high":59459.49368827507,"low":59331.49520092777,"close":59381.38885581971},{"time":1788666780,"open":59381.38885581971,"high":59454.300913758605,"low":59340.360811704006,"close":59390.02271627461},{"time":1788666840,"open":59390.02271627461,"high":59446.882664449375,"low":59341.13258380258,"close":59385.76413548997},{"time":1788666900,"open":59348.463213682204,"high":59406.577917422524,"low":59303.790884279384,"close":59349.01912085106},{"time":1788666960,"open":59349.01912085106,"high":59404.35384047758,"low":59297.888077569805,"close":59346.339383033526},{"time":1788667020,"open":59346.339383033526,"high":59413.99150723901,"low":59290.37429204116,"close":59340.728588368765},{"time":1788667080,"open":59340.728588368765,"high":59340.728588368765,"low":59287.53980343258,"close":59331.90012016909},{"time":1788667140,"open":59331.90012016909,"high":59400.64704556934,"low":59287.938727878696,"close":59336.435466188035},{"time":1788667200,"open":59334.83466142086,"high":59391.631118664234,"low":59284.25056394286,"close":59328.55047695035},{"time":1788667260,"open":59328.55047695035,"high":59393.11379662611,"low":59285.90537757085,"close":59327.90483760814},{"time":1788667320,"open":59327.90483760814,"high":59385.70040681675,"low":59263.32063236753,"close":59320.66782756829},{"time":1788667380,"open":59320.66782756829,"high":59362.71889840775,"low":59262.87071184266,"close":59303.665139457815},{"time":1788667440,"open":59303.665139457815,"high":59359.01220350307,"low":59258.286376849996,"close":59307.22949152232},{"time":1788667500,"open":59294.11548428098,"high":59342.180870794116,"low":59245.80333529048,"close":59291.926906782704},{"time":1788667560,"open":59291.926906782704,"high":59342.180870794116,"low":59234.41617485846,"close":59285.27825919604},{"time":1788667620,"open":59285.27825919604,"high":59336.251470344905,"low":59227.570241257476,"close":59266.65751432087},{"time":1788667680,"open":59266.65751432087,"high":59323.651494390324,"low":59227.59618631795,"close":59266.82120449285},{"time":1788667740,"open":59266.82120449285,"high":59333.28677012029,"low":59227.31162561637,"close":59239.35724868504},{"time":1788667800,"open":59241.98725724153,"high":59352.96873191691,"low":59241.98725724153,"close":59285.38824920788},{"time":1788667860,"open":59285.38824920788,"high":59446.526929441374,"low":59259.02017339182,"close":59295.135995103796},{"time":1788667920,"open":59295.135995103796,"high":59358.8983956096,"low":59251.518202548636,"close":59277.709975882964},{"time":1788667980,"open":59277.709975882964,"high":59422.4367639464,"low":59239.64956375709,"close":59278.42113228908},{"time":1788668040,"open":59278.42113228908,"high":59341.10940453155,"low":59239.6779268707,"close":59278.125234875755},{"time":1788668100,"open":59278.36864298767,"high":59438.34974922475,"low":59237.233790105274,"close":59286.8851239209},{"time":1788668160,"open":59286.8851239209,"high":59330.97611719743,"low":59234.44917492454,"close":59277.68182849451},{"time":1788668220,"open":59277.68182849451,"high":59416.36095330451,"low":59234.20874406218,"close":59273.425613909465},{"time":1788668280,"open":59273.425613909465,"high":59325.78764016147,"low":59231.17476424326,"close":59265.7906734262},{"time":1788668340,"open":59265.7906734262,"high":59401.75361527368,"low":59230.08623197627,"close":59265.708083294914},{"time":1788668400,"open":59278.66223824385,"high":59331.341196982015,"low":59223.35511001901,"close":59269.996434619214},{"time":1788668460,"open":59269.996434619214,"high":59390.846478160245,"low":59212.174778063534,"close":59253.69286280438},{"time":1788668520,"open":59253.69286280438,"high":59315.7723636199,"low":59214.1680000903,"close":59252.660980061875},{"time":1788668580,"open":59252.660980061875,"high":59386.42061517277,"low":59211.45015411826,"close":59250.352949541855},{"time":1788668640,"open":59250.352949541855,"high":59330.599823964774,"low":59190.835668156185,"close":59243.42678211433},{"time":1788668700,"open":59235.67011882996,"high":59380.33179449935,"low":59199.92492102005,"close":59246.37474543598},{"time":1788668760,"open":59246.37474543598,"high":59299.85219277168,"low":59204.44535779921,"close":59244.1235789707},{"time":1788668820,"open":59244.1235789707,"high":59370.293365777616,"low":59199.51387881894,"close":59242.827817192476},{"time":1788668880,"open":59242.827817192476,"high":59306.523676324,"low":59199.76681913208,"close":59208.617034203955},{"time":1788668940,"open":59208.617034203955,"high":59382.47883903792,"low":59204.51842362659,"close":59218.23394407143},{"time":1788669000,"open":59221.03434769096,"high":59314.51743215927,"low":59208.051407986786,"close":59253.87757168656},{"time":1788669060,"open":59253.87757168656,"high":59380.13004353722,"low":59209.13393737263,"close":59248.67759788759},{"time":1788669120,"open":59248.67759788759,"high":59310.81087713495,"low":59202.341579956075,"close":59243.793235341516},{"time":1788669180,"open":59243.793235341516,"high":59304.88038909604,"low":59202.6436836624,"close":59244.7794832546},{"time":1788669240,"open":59244.7794832546,"high":59252.17317665023,"low":59199.18818786725,"close":59240.259385681646},{"time":1788669300,"open":59250.56384240352,"high":59304.81592690487,"low":59207.76213794794,"close":59245.92447453611},{"time":1788669360,"open":59245.92447453611,"high":59315.19608621996,"low":59213.207647255615,"close":59248.413345286215},{"time":1788669420,"open":59248.413345286215,"high":59312.23032641565,"low":59214.93083612953,"close":59248.50241163347},{"time":1788669480,"open":59248.50241163347,"high":59315.93752617104,"low":59212.99541031861,"close":59250.93134362936},{"time":1788669540,"open":59250.93134362936,"high":59307.78168670918,"low":59207.29299579627,"close":59245.28044486673},{"time":1788669600,"open":59240.09668726953,"high":59297.40283492552,"low":59211.66767306087,"close":59249.170392712964},{"time":1788669660,"open":59249.170392712964,"high":59308.523461090124,"low":59205.575167613664,"close":59249.00511822478},{"time":1788669720,"open":59249.00511822478,"high":59321.12683741001,"low":59208.78959663824,"close":59252.66705090462},{"time":1788669780,"open":59252.66705090462,"high":59315.93721186653,"low":59215.955239731746,"close":59256.167609817756},{"time":1788669840,"open":59256.167609817756,"high":59307.782086012485,"low":59211.97232471849,"close":59251.283717863414},{"time":1788669900,"open":59248.63735710876,"high":59322.18406705448,"low":59216.86879060395,"close":59245.48044170527},{"time":1788669960,"open":59245.48044170527,"high":59339.976274222805,"low":59214.75590525794,"close":59260.914400304326},{"time":1788670020,"open":59260.914400304326,"high":59336.26956439607,"low":59213.85355259932,"close":59254.0758922881},{"time":1788670080,"open":59254.0758922881,"high":59312.54662150497,"low":59208.1894249978,"close":59253.28136243483},{"time":1788670140,"open":59253.28136243483,"high":59308.098569712885,"low":59243.23845806933,"close":59248.1820431},{"time":1788670200,"open":59250.73691276625,"high":59305.466405537016,"low":59195.73998700763,"close":59242.331025928004},{"time":1788670260,"open":59242.331025928004,"high":59292.12167474096,"low":59198.42742207401,"close":59232.850176875014},{"time":1788670320,"open":59232.850176875014,"high":59280.25969181114,"low":59196.99540560625,"close":59229.764148167116},{"time":1788670380,"open":59229.764148167116,"high":59288.414805075394,"low":59197.44922569346,"close":59227.26255396845},{"time":1788670440,"open":59227.26255396845,"high":59302.50090980456,"low":59174.87836409552,"close":59225.3240365955},{"time":1788670500,"open":59214.698758018916,"high":59285.93185794459,"low":59175.7983973295,"close":59231.71879184297},{"time":1788670560,"open":59231.71879184297,"high":59279.26068959769,"low":59177.4815532186,"close":59213.95710068643},{"time":1788670620,"open":59213.95710068643,"high":59266.65959383133,"low":59166.886744464595,"close":59184.008649598436},{"time":1788670680,"open":59184.008649598436,"high":59266.65959383133,"low":59167.99124828415,"close":59204.34418263361},{"time":1788670740,"open":59204.34418263361,"high":59262.95338919416,"low":59167.98626514599,"close":59202.61338042233},{"time":1788670800,"open":59192.15700979995,"high":59265.826341483444,"low":59161.19811296074,"close":59195.936304124334},{"time":1788670860,"open":59195.936304124334,"high":59270.27300153983,"low":59167.433928781385,"close":59201.38412329751},{"time":1788670920,"open":59201.38412329751,"high":59281.38965168078,"low":59166.834068341115,"close":59204.470974611046},{"time":1788670980,"open":59204.470974611046,"high":59276.201881615,"low":59169.8395109236,"close":59207.06897782097},{"time":1788671040,"open":59207.06897782097,"high":59279.90743166199,"low":59151.292411006536,"close":59202.635383596884},{"time":1788671100,"open":59207.82753176963,"high":59256.20053147125,"low":59158.47712900253,"close":59190.3843195817},{"time":1788671160,"open":59190.3843195817,"high":59256.94170647696,"low":59162.791811640745,"close":59196.50674819259},{"time":1788671220,"open":59196.50674819259,"high":59264.35345653405,"low":59163.66729230878,"close":59198.246406460654},{"time":1788671280,"open":59198.246406460654,"high":59263.612281528345,"low":59164.50128893117,"close":59199.776121804556},{"time":1788671340,"open":59199.776121804556,"high":59251.753481436994,"low":59153.81439772684,"close":59196.18469373524},{"time":1788671400,"open":59206.568593169824,"high":59260.66451843327,"low":59158.849415443896,"close":59195.29112612241},{"time":1788671460,"open":59195.29112612241,"high":59242.131892959966,"low":59138.16555163026,"close":59180.147199499814},{"time":1788671520,"open":59180.147199499814,"high":59231.75362269492,"low":59137.79539237583,"close":59165.62894048996},{"time":1788671580,"open":59165.62894048996,"high":59224.3405725056,"low":59122.521914178025,"close":59154.348904215425},{"time":1788671640,"open":59154.348904215425,"high":59226.5644875624,"low":59121.8555068429,"close":59156.75930366201},{"time":1788671700,"open":59141.03683063469,"high":59210.823461961656,"low":59138.59721586683,"close":59148.05451641788},{"time":1788671760,"open":59148.05451641788,"high":59201.18905799388,"low":59116.38011351939,"close":59145.980221225705},{"time":1788671820,"open":59145.980221225705,"high":59204.89459798148,"low":59109.53803870458,"close":59141.94488458126},{"time":1788671880,"open":59141.94488458126,"high":59213.78789395174,"low":59114.028764114795,"close":59148.95873128893},{"time":1788671940,"open":59148.95873128893,"high":59208.600137969086,"low":59131.05250714131,"close":59150.36338772993},{"time":1788672000,"open":59153.07236893158,"high":59227.616908966906,"low":59112.41691382458,"close":59152.14908780449},{"time":1788672060,"open":59152.14908780449,"high":59238.7340380511,"low":59133.508133949916,"close":59166.3076005766},{"time":1788672120,"open":59166.3076005766,"high":59243.18088968478,"low":59133.25766097672,"close":59167.34256068341},{"time":1788672180,"open":59167.34256068341,"high":59244.66317356267,"low":59152.01064489242,"close":59182.30712021913},{"time":1788672240,"open":59182.30712021913,"high":59237.992896112155,"low":59149.53346262799,"close":59181.60422403186},{"time":1788672300,"open":59192.07369007335,"high":59259.591433288115,"low":59158.42089165438,"close":59200.09350551517},{"time":1788672360,"open":59200.09350551517,"high":59273.67562123744,"low":59144.11171099461,"close":59195.663244953306},{"time":1788672420,"open":59195.663244953306,"high":59266.262890737795,"low":59157.32660213281,"close":59191.09765355804},{"time":1788672480,"open":59191.09765355804,"high":59255.8850680383,"low":59157.23311777917,"close":59190.12880634837},{"time":1788672540,"open":59190.12880634837,"high":59247.73106448869,"low":59156.35566763792,"close":59187.95717411208},{"time":1788672600,"open":59192.979336049386,"high":59252.758298304994,"low":59160.74345911685,"close":59193.16753076053},{"time":1788672660,"open":59193.16753076053,"high":59274.99837673843,"low":59160.13646241763,"close":59202.03036679107},{"time":1788672720,"open":59202.03036679107,"high":59277.22238458177,"low":59170.60442165739,"close":59209.168358650495},{"time":1788672780,"open":59209.168358650495,"high":59292.04910353739,"low":59163.83444876746,"close":59211.079111154424},{"time":1788672840,"open":59211.079111154424,"high":59317.995861709736,"low":59182.869944840444,"close":59226.258422964034},{"time":1788672900,"open":59215.87534698931,"high":59354.292679965794,"low":59207.01095233429,"close":59265.05129955559},{"time":1788672960,"open":59265.05129955559,"high":59352.0690620178,"low":59246.572715584094,"close":59290.35070669303},{"time":1788673020,"open":59290.35070669303,"high":59354.292679965794,"low":59252.57956199572,"close":59293.1936543908},{"time":1788673080,"open":59293.1936543908,"high":59459.09056262807,"low":59251.231797980116,"close":59292.78405484978},{"time":1788673140,"open":59292.78405484978,"high":59423.22483635378,"low":59279.49141827638,"close":59329.30503161504},{"time":1788673200,"open":59337.156594781,"high":59452.58664685891,"low":59313.18893321058,"close":59370.45451644248},{"time":1788673260,"open":59370.45451644248,"high":59437.76056540084,"low":59322.236316460556,"close":59369.67056819315},{"time":1788673320,"open":59369.67056819315,"high":59429.6062205989,"low":59303.93658091518,"close":59355.845522907744},{"time":1788673380,"open":59355.845522907744,"high":59398.471449536955,"low":59278.3157211707,"close":59327.15226982044},{"time":1788673440,"open":59327.15226982044,"high":59384.38667215179,"low":59286.69191124576,"close":59323.72104669536},{"time":1788673500,"open":59370.926992019464,"high":59442.027406581394,"low":59333.17794831867,"close":59372.9079059571},{"time":1788673560,"open":59372.9079059571,"high":59425.70573958675,"low":59313.01735371082,"close":59358.584651290126},{"time":1788673620,"open":59358.584651290126,"high":59401.22323909478,"low":59289.49356401683,"close":59333.50955275486},{"time":1788673680,"open":59333.50955275486,"high":59401.22323909478,"low":59295.312759960885,"close":59336.27069743481},{"time":1788673740,"open":59336.27069743481,"high":59416.803012135126,"low":59307.26185269716,"close":59339.963310305146},{"time":1788673800,"open":59287.663348935814,"high":59368.14152759548,"low":59259.65885684736,"close":59301.95170464137},{"time":1788673860,"open":59301.95170464137,"high":59366.65904744047,"low":59265.116920920875,"close":59301.06788723907},{"time":1788673920,"open":59301.06788723907,"high":59313.95687792987,"low":59262.94498948033,"close":59302.43275250823},{"time":1788673980,"open":59302.43275250823,"high":59359.98788674293,"low":59252.07556773455,"close":59300.76522077776},{"time":1788674040,"open":59300.76522077776,"high":59359.24664666542,"low":59251.51328687591,"close":59292.7691478935},{"time":1788674100,"open":59277.245821110075,"high":59341.482777490295,"low":59240.42394749838,"close":59276.556609653184},{"time":1788674160,"open":59276.556609653184,"high":59328.88499523777,"low":59213.77226286818,"close":59260.09173697405},{"time":1788674220,"open":59260.09173697405,"high":59307.394660807004,"low":59210.66738146439,"close":59248.44004338972},{"time":1788674280,"open":59248.44004338972,"high":59310.35884486642,"low":59214.492488746095,"close":59252.1128496893},{"time":1788674340,"open":59252.1128496893,"high":59338.518593430876,"low":59223.556803304804,"close":59259.250289851756},{"time":1788674400,"open":59274.756321552064,"high":59354.78660673846,"low":59230.472431424525,"close":59283.33912348669},{"time":1788674460,"open":59283.33912348669,"high":59322.913290171615,"low":59224.563083481866,"close":59261.56657900671},{"time":1788674520,"open":59261.56657900671,"high":59325.13700993209,"low":59229.618290436214,"close":59267.03560789301},{"time":1788674580,"open":59267.03560789301,"high":59330.32568937321,"low":59230.94852374789,"close":59263.93106462847},{"time":1788674640,"open":59263.93106462847,"high":59333.290649053844,"low":59238.53079866859,"close":59271.24257694719},{"time":1788674700,"open":59263.73304178763,"high":59317.62064646724,"low":59231.11893781854,"close":59259.60738507248},{"time":1788674760,"open":59259.60738507248,"high":59317.62064646724,"low":59219.92510868435,"close":59253.73926337351},{"time":1788674820,"open":59253.73926337351,"high":59313.17377042702,"low":59216.985365582696,"close":59249.589497399065},{"time":1788674880,"open":59249.589497399065,"high":59314.65606244043,"low":59216.729103980615,"close":59250.67732064156},{"time":1788674940,"open":59250.67732064156,"high":59310.950332406916,"low":59216.2779640728,"close":59249.67060386467},{"time":1788675000,"open":59249.18955228923,"high":59303.05738340479,"low":59241.85433659315,"close":59245.92260266878},{"time":1788675060,"open":59245.92260266878,"high":59322.327023126454,"low":59212.011484512885,"close":59249.94140550942},{"time":1788675120,"open":59249.94140550942,"high":59337.89096290164,"low":59223.17164797833,"close":59264.75162170823},{"time":1788675180,"open":59264.75162170823,"high":59310.468783297736,"low":59212.131635243495,"close":59255.03231839591},{"time":1788675240,"open":59255.03231839591,"high":59306.76308335127,"low":59198.190534067006,"close":59239.97295443125},{"time":1788675300,"open":59237.33377238525,"high":59298.192069990575,"low":59199.19489789123,"close":59236.275295615684},{"time":1788675360,"open":59236.275295615684,"high":59291.52210725165,"low":59193.406967714625,"close":59233.43464097642},{"time":1788675420,"open":59233.43464097642,"high":59282.62882359974,"low":59186.620466797234,"close":59223.873233892766},{"time":1788675480,"open":59223.873233892766,"high":59281.88771662875,"low":59168.14737564744,"close":59212.58506631568},{"time":1788675540,"open":59212.58506631568,"high":59286.334358454704,"low":59179.39493409527,"close":59221.16890133687},{"time":1788675600,"open":59223.81155949592,"high":59287.49764444348,"low":59193.3787322722,"close":59226.61813695409},{"time":1788675660,"open":59226.61813695409,"high":59278.60396394178,"low":59185.44706877782,"close":59225.37273782877},{"time":1788675720,"open":59225.37273782877,"high":59272.67484360732,"low":59170.98979829845,"close":59211.59706795784},{"time":1788675780,"open":59211.59706795784,"high":59272.67484360732,"low":59174.29309554764,"close":59208.47662618334},{"time":1788675840,"open":59208.47662618334,"high":59268.22800335647,"low":59133.968188044746,"close":59188.74388954012},{"time":1788675900,"open":59178.35570217725,"high":59231.149507047216,"low":59122.63433227659,"close":59162.983925939276},{"time":1788675960,"open":59162.983925939276,"high":59234.11354690595,"low":59126.98489922222,"close":59162.72719707022},{"time":1788676020,"open":59162.72719707022,"high":59238.55960669405,"low":59125.646118128425,"close":59163.735515739216},{"time":1788676080,"open":59163.735515739216,"high":59220.034357576966,"low":59128.369793068676,"close":59161.57737765175},{"time":1788676140,"open":59161.57737765175,"high":59168.78904136964,"low":59127.603705491005,"close":59158.626400172994},{"time":1788676200,"open":59166.45175235689,"high":59224.16229273085,"low":59117.57657540687,"close":59158.75541159275},{"time":1788676260,"open":59158.75541159275,"high":59233.05558853394,"low":59127.284731443906,"close":59158.83758913807},{"time":1788676320,"open":59158.83758913807,"high":59241.94888433704,"low":59135.92515251852,"close":59170.9158589428},{"time":1788676380,"open":59170.9158589428,"high":59232.314480550354,"low":59136.40146189622,"close":59172.03740935837},{"time":1788676440,"open":59172.03740935837,"high":59236.02002046831,"low":59127.78638594422,"close":59173.851647477124},{"time":1788676500,"open":59166.10686943893,"high":59226.04407276563,"low":59105.991992922754,"close":59153.35577032124},{"time":1788676560,"open":59153.35577032124,"high":59211.96486403027,"low":59110.55760763825,"close":59142.4529196074},{"time":1788676620,"open":59142.4529196074,"high":59214.92890797456,"low":59117.82050261246,"close":59146.23271820876},{"time":1788676680,"open":59146.23271820876,"high":59220.115984877055,"low":59120.99125758725,"close":59151.129403986546},{"time":1788676740,"open":59151.129403986546,"high":59220.85699586313,"low":59120.666948531834,"close":59153.48992924775},{"time":1788676800,"open":59166.42228968962,"high":59225.65118147298,"low":59131.95676595781,"close":59163.01767545169},{"time":1788676860,"open":59163.01767545169,"high":59227.8747004391,"low":59084.592756576,"close":59139.46503491752},{"time":1788676920,"open":59139.46503491752,"high":59208.60420273276,"low":59097.151057996125,"close":59132.55480277412},{"time":1788676980,"open":59132.55480277412,"high":59204.89833778923,"low":59113.16143411055,"close":59144.54906724965},{"time":1788677040,"open":59144.54906724965,"high":59226.392354461685,"low":59111.09482273522,"close":59151.65892213151},{"time":1788677100,"open":59143.836168375885,"high":59210.40789261509,"low":59095.82085669074,"close":59140.95335104035},{"time":1788677160,"open":59140.95335104035,"high":59192.622093353246,"low":59078.71383265858,"close":59121.11666264924},{"time":1788677220,"open":59121.11666264924,"high":59174.09521912216,"low":59080.121564153495,"close":59114.956798863146},{"time":1788677280,"open":59114.956798863146,"high":59185.21134366081,"low":59025.41470964875,"close":59078.324718046075},{"time":1788677340,"open":59078.324718046075,"high":59177.80059396838,"low":59039.863878241216,"close":59097.25313608873},{"time":1788677400,"open":59094.70402519871,"high":59187.10469678817,"low":59066.59086275382,"close":59110.906875557965},{"time":1788677460,"open":59110.906875557965,"high":59184.8815677774,"low":59078.71537712233,"close":59115.596304135644},{"time":1788677520,"open":59115.596304135644,"high":59188.58678279535,"low":59083.8640520342,"close":59118.65791937841},{"time":1788677580,"open":59118.65791937841,"high":59188.58678279535,"low":59083.36535633377,"close":59117.64734860054},{"time":1788677640,"open":59117.64734860054,"high":59193.774083820485,"low":59084.19644062511,"close":59122.04401649776},{"time":1788677700,"open":59128.26376988926,"high":59191.84905276357,"low":59077.2522837452,"close":59123.92315328246},{"time":1788677760,"open":59123.92315328246,"high":59180.73223832236,"low":59082.38987905429,"close":59113.472271564024},{"time":1788677820,"open":59113.472271564024,"high":59190.36681083808,"low":59082.30188986821,"close":59116.29827171229},{"time":1788677880,"open":59116.29827171229,"high":59185.92008506159,"low":59087.15874772005,"close":59119.450400277245},{"time":1788677940,"open":59119.450400277245,"high":59194.81353661457,"low":59084.86583664,"close":59121.440018924564},{"time":1788678000,"open":59135.561052534904,"high":59207.46949938187,"low":59105.626046986225,"close":59141.81013324899},{"time":1788678060,"open":59141.81013324899,"high":59228.225842764645,"low":59106.36956348848,"close":59152.056285088256},{"time":1788678120,"open":59152.056285088256,"high":59218.58896905121,"low":59112.647301024626,"close":59149.17788853667},{"time":1788678180,"open":59149.17788853667,"high":59216.36507511735,"low":59112.11664038527,"close":59149.9538419835},{"time":1788678240,"open":59149.9538419835,"high":59220.07156500713,"low":59113.98296901041,"close":59150.23450185634},{"time":1788678300,"open":59132.35826316512,"high":59201.43314638539,"low":59094.45912971514,"close":59131.5021762757},{"time":1788678360,"open":59131.5021762757,"high":59199.20992455129,"low":59093.46295747562,"close":59129.68678015019},{"time":1788678420,"open":59129.68678015019,"high":59202.91529427479,"low":59099.49796690759,"close":59133.84348345796},{"time":1788678480,"open":59133.84348345796,"high":59202.17422033009,"low":59075.54042285645,"close":59120.166424195944},{"time":1788678540,"open":59120.166424195944,"high":59176.97770621025,"low":59070.77815497421,"close":59105.18791234206},{"time":1788678600,"open":59115.718994442796,"high":59201.60449320513,"low":59082.128870404056,"close":59120.09638878082},{"time":1788678660,"open":59120.09638878082,"high":59183.07434356157,"low":59064.75605680674,"close":59102.45660288282},{"time":1788678720,"open":59102.45660288282,"high":59156.39092807485,"low":59026.692258737465,"close":59073.478724766646},{"time":1788678780,"open":59073.478724766646,"high":59115.62459885903,"low":58953.49834980195,"close":59026.7112504682},{"time":1788678840,"open":59026.7112504682,"high":59127.4838946309,"low":58973.811260806375,"close":59031.412796076576},{"time":1788678900,"open":59018.42977714429,"high":59171.54005502632,"low":59012.40619954506,"close":59078.17461623552},{"time":1788678960,"open":59078.17461623552,"high":59188.58404332004,"low":59063.08531251881,"close":59111.43906225463},{"time":1788679020,"open":59111.43906225463,"high":59213.77950427598,"low":59096.90083654556,"close":59138.907370587214},{"time":1788679080,"open":59138.907370587214,"high":59198.95864489014,"low":59096.329483979534,"close":59139.28507910825},{"time":1788679140,"open":59139.28507910825,"high":59207.85116052165,"low":59094.21742295941,"close":59127.81247223695},{"time":1788679200,"open":59151.99008768654,"high":59240.95765595245,"low":59126.361285598934,"close":59164.80576549644},{"time":1788679260,"open":59164.80576549644,"high":59254.30188368123,"low":59137.44464568682,"close":59173.59092292514},{"time":1788679320,"open":59173.59092292514,"high":59270.611495349745,"low":59155.522701666,"close":59192.80580565241},{"time":1788679380,"open":59192.80580565241,"high":59264.68072747029,"low":59164.076480627555,"close":59197.78573013583},{"time":1788679440,"open":59197.78573013583,"high":59255.7845756511,"low":59107.69849196645,"close":59175.575272565446},{"time":1788679500,"open":59228.261646233885,"high":59287.76619388472,"low":59165.9810364168,"close":59209.79580587683},{"time":1788679560,"open":59209.79580587683,"high":59304.09032665068,"low":59195.2739549205,"close":59227.47558012129},{"time":1788679620,"open":59227.47558012129,"high":59376.059602395144,"low":59197.65201808053,"close":59257.94286275735},{"time":1788679680,"open":59257.94286275735,"high":59315.96242320773,"low":59212.46264849048,"close":59249.6040512388},{"time":1788679740,"open":59249.6040512388,"high":59304.832332685495,"low":59204.54942219043,"close":59242.36706387168},{"time":1788679800,"open":59183.68053079243,"high":59247.566462391,"low":59135.523294981416,"close":59173.56505283807},{"time":1788679860,"open":59173.56505283807,"high":59252.01408833435,"low":59150.56139192056,"close":59184.58116751687},{"time":1788679920,"open":59184.58116751687,"high":59251.272817343786,"low":59142.435758411986,"close":59179.59194529158},{"time":1788679980,"open":59179.59194529158,"high":59240.89502347597,"low":59144.44651962303,"close":59180.802274085},{"time":1788680040,"open":59180.802274085,"high":59242.377565457085,"low":59139.536069092304,"close":59171.03399240769},{"time":1788680100,"open":59155.30817457979,"high":59221.44526884289,"low":59110.68883854045,"close":59154.38428769113},{"time":1788680160,"open":59154.38428769113,"high":59216.25775095616,"low":59096.81292027956,"close":59140.466198021066},{"time":1788680220,"open":59140.466198021066,"high":59200.69519729599,"low":59102.890687408166,"close":59139.27028148688},{"time":1788680280,"open":59139.27028148688,"high":59208.847011117985,"low":59111.507167538846,"close":59148.41114062378},{"time":1788680340,"open":59148.41114062378,"high":59220.70419485907,"low":59115.70938966688,"close":59150.779369735275},{"time":1788680400,"open":59150.85549345351,"high":59224.48578325431,"low":59133.53022413057,"close":59167.84606864967},{"time":1788680460,"open":59167.84606864967,"high":59222.2625584417,"low":59124.23270764615,"close":59166.80920089415},{"time":1788680520,"open":59166.80920089415,"high":59245.23588150539,"low":59130.05146519387,"close":59173.59673536401},{"time":1788680580,"open":59173.59673536401,"high":59237.82513213,"low":59131.29035642682,"close":59169.45798537424},{"time":1788680640,"open":59169.45798537424,"high":59245.23588150539,"low":59134.07133228754,"close":59174.78997068011},{"time":1788680700,"open":59174.79209282327,"high":59230.416506892594,"low":59121.523130806476,"close":59164.73840948933},{"time":1788680760,"open":59164.73840948933,"high":59232.63973178494,"low":59133.19800972931,"close":59168.048107242794},{"time":1788680820,"open":59168.048107242794,"high":59234.86295667729,"low":59133.512317245826,"close":59172.00635157315},{"time":1788680880,"open":59172.00635157315,"high":59236.34510660551,"low":59142.34001426384,"close":59171.128844490115},{"time":1788680940,"open":59171.128844490115,"high":59236.34510660551,"low":59143.943900961516,"close":59178.85123887782},{"time":1788681000,"open":59189.396391621136,"high":59237.26481302894,"low":59135.363030784196,"close":59178.777090101365},{"time":1788681060,"open":59178.777090101365,"high":59224.66429373688,"low":59133.51411023429,"close":59163.16441416988},{"time":1788681120,"open":59163.16441416988,"high":59228.37032882278,"low":59126.10425920599,"close":59168.255172609526},{"time":1788681180,"open":59168.255172609526,"high":59179.59890709233,"low":59134.35453377059,"close":59168.26991194906},{"time":1788681240,"open":59168.26991194906,"high":59177.07266168509,"low":59137.96697536363,"close":59171.657831231045},{"time":1788681300,"open":59166.46401298255,"high":59232.06523609881,"low":59132.809606239905,"close":59168.102178227455},{"time":1788681360,"open":59168.102178227455,"high":59322.1606586478,"low":59146.411820061294,"close":59186.056299849835},{"time":1788681420,"open":59186.056299849835,"high":59243.92350741735,"low":59133.33581343272,"close":59174.93299272951},{"time":1788681480,"open":59174.93299272951,"high":59223.17153260991,"low":59138.76571241667,"close":59174.49840595478},{"time":1788681540,"open":59174.49840595478,"high":59244.664649374754,"low":59119.14830003751,"close":59171.31073366205},{"time":1788681600,"open":59165.965099084126,"high":59218.5622878426,"low":59113.9749554233,"close":59146.58083998855},{"time":1788681660,"open":59146.58083998855,"high":59211.89261282989,"low":59117.96739470597,"close":59145.98008462171},{"time":1788681720,"open":59145.98008462171,"high":59211.151537828475,"low":59112.558858021825,"close":59147.295552124786},{"time":1788681780,"open":59147.295552124786,"high":59207.44616282141,"low":59113.79710425677,"close":59135.75170225399},{"time":1788681840,"open":59135.75170225399,"high":59237.830237879316,"low":59123.41602930927,"close":59155.74825314974},{"time":1788681900,"open":59155.59117990009,"high":59248.78904218665,"low":59128.7693829154,"close":59178.19013151691},{"time":1788681960,"open":59178.19013151691,"high":59242.11938488359,"low":59137.5791932045,"close":59169.70750460103},{"time":1788682020,"open":59169.70750460103,"high":59233.22650847951,"low":59141.76885653407,"close":59173.08064231791},{"time":1788682080,"open":59173.08064231791,"high":59252.494407355014,"low":59142.73572913039,"close":59179.708116662674},{"time":1788682140,"open":59179.708116662674,"high":59264.35157589379,"low":59152.25542773266,"close":59189.5713504897},{"time":1788682200,"open":59187.0081608093,"high":59269.936598232896,"low":59159.030256337974,"close":59193.501693076076},{"time":1788682260,"open":59193.501693076076,"high":59264.00827069938,"low":59168.23461564755,"close":59192.879702148566},{"time":1788682320,"open":59192.879702148566,"high":59249.928492807274,"low":59148.75497098604,"close":59182.03132073242},{"time":1788682380,"open":59182.03132073242,"high":59255.85682034079,"low":59163.17951340279,"close":59188.277139661965},{"time":1788682440,"open":59188.277139661965,"high":59250.66953374896,"low":59162.53374496913,"close":59191.707131575364},{"time":1788682500,"open":59207.37255665527,"high":59261.161904130066,"low":59182.106514880834,"close":59205.82150248409},{"time":1788682560,"open":59205.82150248409,"high":59261.161904130066,"low":59165.18198863479,"close":59194.84460091725},{"time":1788682620,"open":59194.84460091725,"high":59238.9247922572,"low":59148.03761322502,"close":59176.12335203852},{"time":1788682680,"open":59176.12335203852,"high":59243.372214631774,"low":59157.00951760369,"close":59176.62388273313},{"time":1788682740,"open":59176.62388273313,"high":59244.85468875663,"low":59172.48740321058,"close":59177.348212823796},{"time":1788682800,"open":59172.15899758196,"high":59231.506661221625,"low":59162.132956037545,"close":59170.997687749456},{"time":1788682860,"open":59170.997687749456,"high":59227.05962883803,"low":59138.65244601838,"close":59163.204687995865},{"time":1788682920,"open":59163.204687995865,"high":59232.98900534949,"low":59143.225902413695,"close":59164.16363824185},{"time":1788682980,"open":59164.16363824185,"high":59228.5419729659,"low":59140.67544469976,"close":59160.06297504813},{"time":1788683040,"open":59160.06297504813,"high":59227.05962883803,"low":59139.24716406358,"close":59158.59861457793},{"time":1788683100,"open":59140.23077878915,"high":59151.24753649816,"low":59121.14512359687,"close":59141.76538227917},{"time":1788683160,"open":59141.76538227917,"high":59196.81546589401,"low":59121.87107880778,"close":59140.16699489046},{"time":1788683220,"open":59140.16699489046,"high":59196.81546589401,"low":59109.20371138094,"close":59134.5493617477},{"time":1788683280,"open":59134.5493617477,"high":59202.74300142518,"low":59110.11192106451,"close":59131.36230276777},{"time":1788683340,"open":59131.36230276777,"high":59198.2973497768,"low":59112.533204168634,"close":59135.94103903387},{"time":1788683400,"open":59143.8465037325,"high":59197.318658536475,"low":59117.361326537175,"close":59142.06546815135},{"time":1788683460,"open":59142.06546815135,"high":59198.05969952915,"low":59116.703962331805,"close":59134.919264055876},{"time":1788683520,"open":59134.919264055876,"high":59143.92565038218,"low":59114.92811734822,"close":59132.04839050426},{"time":1788683580,"open":59132.04839050426,"high":59206.21115044853,"low":59115.22499781957,"close":59138.27722284705},{"time":1788683640,"open":59138.27722284705,"high":59148.67672777755,"low":59115.95205561194,"close":59132.218333556506},{"time":1788683700,"open":59132.21862366389,"high":59201.76519494109,"low":59112.35370565633,"close":59130.82502591165},{"time":1788683760,"open":59130.82502591165,"high":59194.35478497802,"low":59112.518662879,"close":59127.09801179306},{"time":1788683820,"open":59127.09801179306,"high":59199.54207195217,"low":59109.378684553514,"close":59125.60435303589},{"time":1788683880,"open":59125.60435303589,"high":59192.872702985405,"low":59110.69840084172,"close":59125.91566697399},{"time":1788683940,"open":59125.91566697399,"high":59300.26651037249,"low":59115.19042252406,"close":59130.854027899004},{"time":1788684000,"open":59130.851097896164,"high":59195.83393374782,"low":59100.249568840256,"close":59123.56770456156},{"time":1788684060,"open":59123.56770456156,"high":59181.754155515664,"low":59102.887757550416,"close":59117.79252893655},{"time":1788684120,"open":59117.79252893655,"high":59182.49519647525,"low":59100.58657071698,"close":59111.71080097916},{"time":1788684180,"open":59111.71080097916,"high":59179.5310326369,"low":59087.58823401459,"close":59111.560112850304},{"time":1788684240,"open":59111.560112850304,"high":59186.200401273185,"low":59092.74372956165,"close":59121.30421713626},{"time":1788684300,"open":59118.67115798981,"high":59184.30545983051,"low":59101.162062356074,"close":59121.769687784894},{"time":1788684360,"open":59121.769687784894,"high":59176.89538026875,"low":59089.09895392467,"close":59107.27225879527},{"time":1788684420,"open":59107.27225879527,"high":59178.377396181095,"low":59091.40946376704,"close":59111.2103632773},{"time":1788684480,"open":59111.2103632773,"high":59169.485300706976,"low":59080.44425523663,"close":59112.35054420614},{"time":1788684540,"open":59112.35054420614,"high":59180.60042004963,"low":59081.580650092685,"close":59106.06852857803},{"time":1788684600,"open":59103.43781914654,"high":59183.15321815818,"low":59088.937395525805,"close":59110.966364101},{"time":1788684660,"open":59110.966364101,"high":59195.74979273636,"low":59100.96408311722,"close":59125.28587808939},{"time":1788684720,"open":59125.28587808939,"high":59197.23174268674,"low":59113.50085914224,"close":59132.48275658926},{"time":1788684780,"open":59132.48275658926,"high":59229.09366661979,"low":59112.20577633574,"close":59149.45417257395},{"time":1788684840,"open":59149.45417257395,"high":59233.53951647091,"low":59147.944092662416,"close":59164.54048968411},{"time":1788684900,"open":59169.810025234445,"high":59392.62184092015,"low":59156.132760871995,"close":59181.430272492384},{"time":1788684960,"open":59181.430272492384,"high":59255.11809882825,"low":59146.5045614647,"close":59185.02115464301},{"time":1788685020,"open":59185.02115464301,"high":59229.18166485387,"low":59148.14092712053,"close":59169.4701761078},{"time":1788685080,"open":59169.4701761078,"high":59225.47646000039,"low":59139.463347637175,"close":59147.68675395703},{"time":1788685140,"open":59147.68675395703,"high":59232.14582873666,"low":59144.17213566947,"close":59166.02839483219},{"time":1788685200,"open":59191.01865620517,"high":59263.094848216126,"low":59171.54179987266,"close":59193.743029856145},{"time":1788685260,"open":59193.743029856145,"high":59253.45724663208,"low":59151.24531906885,"close":59192.032653284725},{"time":1788685320,"open":59192.032653284725,"high":59257.1640164721,"low":59142.07320859068,"close":59175.8370728722},{"time":1788685380,"open":59175.8370728722,"high":59274.95651170418,"low":59171.9138266561,"close":59202.24919899617},{"time":1788685440,"open":59202.24919899617,"high":59280.88734344821,"low":59186.60684276779,"close":59212.94500991793},{"time":1788685500,"open":59185.23455516993,"high":59245.73502277492,"low":59159.269121245445,"close":59186.046517030496},{"time":1788685560,"open":59186.046517030496,"high":59239.8069665396,"low":59150.66994497254,"close":59179.70346276717},{"time":1788685620,"open":59179.70346276717,"high":59240.54797356902,"low":59152.48696328126,"close":59175.96976942646},{"time":1788685680,"open":59175.96976942646,"high":59267.81703225147,"low":59155.20775275945,"close":59220.48160021324},{"time":1788685740,"open":59220.48160021324,"high":59252.40408603965,"low":59157.76399531011,"close":59167.618881161594},{"time":1788685800,"open":59190.692384585716,"high":59303.67990096994,"low":59190.692384585716,"close":59230.214404144666},{"time":1788685860,"open":59230.214404144666,"high":59305.162492967465,"low":59191.325812587675,"close":59234.703707107896},{"time":1788685920,"open":59234.703707107896,"high":59317.02322894766,"low":59222.924091701294,"close":59241.06298266316},{"time":1788685980,"open":59241.06298266316,"high":59314.79934095137,"low":59222.817021899726,"close":59243.3864313523},{"time":1788686040,"open":59243.3864313523,"high":59323.69489293652,"low":59223.444053277664,"close":59246.28313092654},{"time":1788686100,"open":59255.076734358925,"high":59342.13826450435,"low":59241.569007449194,"close":59257.78166198649},{"time":1788686160,"open":59257.78166198649,"high":59341.39685847906,"low":59249.44160352528,"close":59267.558342138786},{"time":1788686220,"open":59267.558342138786,"high":59348.069512706694,"low":59248.33680585775,"close":59275.20303637664},{"time":1788686280,"open":59275.20303637664,"high":59333.24139220082,"low":59255.07110303615,"close":59275.425074082406},{"time":1788686340,"open":59275.425074082406,"high":59333.24139220082,"low":59237.85484292959,"close":59271.43864120642},{"time":1788686400,"open":59288.86765351905,"high":59350.68857786866,"low":59261.9113245818,"close":59280.363616545306},{"time":1788686460,"open":59280.363616545306,"high":59359.588066334385,"low":59262.562866179425,"close":59290.31411119785},{"time":1788686520,"open":59290.31411119785,"high":59371.45405095534,"low":59258.87458783546,"close":59299.96800068229},{"time":1788686580,"open":59299.96800068229,"high":59382.578411537484,"low":59267.60330272561,"close":59305.22015335132},{"time":1788686640,"open":59305.22015335132,"high":59376.64541922701,"low":59275.87856444285,"close":59290.969460689026},{"time":1788686700,"open":59281.45402020506,"high":59357.4766636205,"low":59269.340646732504,"close":59291.67585577362},{"time":1788686760,"open":59291.67585577362,"high":59365.63321881476,"low":59272.78689215955,"close":59296.12295097023},{"time":1788686820,"open":59296.12295097023,"high":59369.34074390305,"low":59286.88587389196,"close":59302.9699339412},{"time":1788686880,"open":59302.9699339412,"high":59384.17084425624,"low":59287.05448294049,"close":59310.19147364176},{"time":1788686940,"open":59310.19147364176,"high":59381.204824185595,"low":59284.043429133795,"close":59306.9823798342},{"time":1788687000,"open":59301.780252814126,"high":59367.098907008665,"low":59270.863551340895,"close":59296.57431418632},{"time":1788687060,"open":59296.57431418632,"high":59368.58178696138,"low":59279.09270128079,"close":59298.95291651772},{"time":1788687120,"open":59298.95291651772,"high":59377.47906667768,"low":59281.79612241176,"close":59304.576663624925},{"time":1788687180,"open":59304.576663624925,"high":59371.547546866816,"low":59289.0970897165,"close":59308.58839677667},{"time":1788687240,"open":59308.58839677667,"high":59381.186266559474,"low":59278.40908349188,"close":59303.19918249601},{"time":1788687300,"open":59307.91970221904,"high":59364.40952318574,"low":59276.041743107366,"close":59295.453751979505},{"time":1788687360,"open":59295.453751979505,"high":59348.83804429507,"low":59260.19212117817,"close":59284.128595412825},{"time":1788687420,"open":59284.128595412825,"high":59339.94005635755,"low":59247.12796579023,"close":59275.125925178094},{"time":1788687480,"open":59275.125925178094,"high":59333.26656540441,"low":59246.39426307778,"close":59262.18462483688},{"time":1788687540,"open":59262.18462483688,"high":59322.8855794773,"low":59236.33390077508,"close":59255.13190444431},{"time":1788687600,"open":59247.70327251161,"high":59301.36173880473,"low":59194.09685908922,"close":59226.82069114031},{"time":1788687660,"open":59226.82069114031,"high":59297.654708627895,"low":59216.17148550787,"close":59235.79523316103},{"time":1788687720,"open":59235.79523316103,"high":59292.46486638033,"low":59207.23182458511,"close":59227.764395074046},{"time":1788687780,"open":59227.764395074046,"high":59288.01643016813,"low":59179.79892002487,"close":59214.77712125169},{"time":1788687840,"open":59214.77712125169,"high":59282.826587920565,"low":59186.83340700875,"close":59207.01061210008},{"time":1788687900,"open":59204.13097490082,"high":59270.305453592715,"low":59186.27446922986,"close":59204.05371993723},{"time":1788687960,"open":59204.05371993723,"high":59268.08134366538,"low":59177.16714353561,"close":59202.086858347175},{"time":1788688020,"open":59202.086858347175,"high":59273.27093349583,"low":59185.14462470521,"close":59203.6273939795},{"time":1788688080,"open":59203.6273939795,"high":59266.59860371382,"low":59184.44600360188,"close":59203.80950906121},{"time":1788688140,"open":59203.80950906121,"high":59273.27093349583,"low":59183.09692377627,"close":59203.605475115655},{"time":1788688200,"open":59196.016430458825,"high":59255.295109535924,"low":59183.02933897412,"close":59194.8171489058},{"time":1788688260,"open":59194.8171489058,"high":59259.74275919324,"low":59177.32267542724,"close":59194.70357372839},{"time":1788688320,"open":59194.70357372839,"high":59267.896783565,"low":59177.790836290646,"close":59197.02313116523},{"time":1788688380,"open":59197.02313116523,"high":59270.120608393656,"low":59183.08494761698,"close":59198.470030753044},{"time":1788688440,"open":59198.470030753044,"high":59260.484034136134,"low":59177.137077817,"close":59199.00898621825},{"time":1788688500,"open":59207.00569021118,"high":59263.29941675524,"low":59185.70444613382,"close":59203.71977781586},{"time":1788688560,"open":59203.71977781586,"high":59274.42004288896,"low":59185.26602164335,"close":59203.04300474198},{"time":1788688620,"open":59203.04300474198,"high":59276.6441681157,"low":59185.46586123199,"close":59206.64636445484},{"time":1788688680,"open":59206.64636445484,"high":59310.00604651687,"low":59180.761531993856,"close":59221.153031529866},{"time":1788688740,"open":59221.153031529866,"high":59289.24754440059,"low":59201.39382840309,"close":59231.81268935188},{"time":1788688800,"open":59236.994365702696,"high":59310.00448380043,"low":59215.50075996445,"close":59241.77682373928},{"time":1788688860,"open":59241.77682373928,"high":59312.228803596554,"low":59224.58262354015,"close":59245.69000534357},{"time":1788688920,"open":59245.69000534357,"high":59328.54048210147,"low":59228.27973700763,"close":59252.73639650712},{"time":1788688980,"open":59252.73639650712,"high":59324.83328244126,"low":59242.83948208247,"close":59255.951877349995},{"time":1788689040,"open":59255.951877349995,"high":59325.574722373305,"low":59242.806761364096,"close":59256.288258897475},{"time":1788689100,"open":59264.120921121495,"high":59344.53961214096,"low":59242.58665637031,"close":59272.086040984635},{"time":1788689160,"open":59272.086040984635,"high":59342.31499832801,"low":59247.839087536166,"close":59262.569979376276},{"time":1788689220,"open":59262.569979376276,"high":59319.32732226088,"low":59240.91905583006,"close":59263.54081730123},{"time":1788689280,"open":59263.54081730123,"high":59334.15808101386,"low":59248.296609375255,"close":59261.502082594256},{"time":1788689340,"open":59261.502082594256,"high":59323.776549886774,"low":59254.837620801285,"close":59268.23616699934},{"time":1788689400,"open":59262.88299756309,"high":59325.091602635184,"low":59245.34695891635,"close":59255.03987590297},{"time":1788689460,"open":59255.03987590297,"high":59319.15983494588,"low":59250.31084960274,"close":59261.89912500812},{"time":1788689520,"open":59261.89912500812,"high":59318.41836398472,"low":59249.70633040309,"close":59262.179688621334},{"time":1788689580,"open":59262.179688621334,"high":59321.384247829366,"low":59249.64782981446,"close":59262.220002726644},{"time":1788689640,"open":59262.220002726644,"high":59319.90130590704,"low":59250.1794484014,"close":59261.6915150103},{"time":1788689700,"open":59253.860424998,"high":59340.97607002969,"low":59247.25643370515,"close":59268.38457477032},{"time":1788689760,"open":59268.38457477032,"high":59340.97607002969,"low":59257.55211699445,"close":59270.58912961988},{"time":1788689820,"open":59270.58912961988,"high":59331.3382212889,"low":59256.016644258285,"close":59269.86323460002},{"time":1788689880,"open":59269.86323460002,"high":59355.80352963091,"low":59256.8564687449,"close":59285.316863481574},{"time":1788689940,"open":59285.316863481574,"high":59360.25176751127,"low":59273.32858688495,"close":59295.547307003515},{"time":1788690000,"open":59290.106723614466,"high":59362.95960177142,"low":59264.34400770868,"close":59286.283267655104},{"time":1788690060,"open":59286.283267655104,"high":59362.95960177142,"low":59264.74874361781,"close":59288.68327524357},{"time":1788690120,"open":59288.68327524357,"high":59359.25307698953,"low":59269.7440176893,"close":59287.45844356185},{"time":1788690180,"open":59287.45844356185,"high":59360.735686902284,"low":59269.101956393446,"close":59287.42800684914},{"time":1788690240,"open":59287.42800684914,"high":59350.357417513,"low":59271.57501455879,"close":59289.82906120871},{"time":1788690300,"open":59305.11124164429,"high":59356.01575096676,"low":59276.44866437988,"close":59294.77245722716},{"time":1788690360,"open":59294.77245722716,"high":59358.24023905847,"low":59277.785629800564,"close":59292.12028822944},{"time":1788690420,"open":59292.12028822944,"high":59367.13819142529,"low":59276.540177621464,"close":59293.51936726851},{"time":1788690480,"open":59293.51936726851,"high":59367.87968745586,"low":59289.46726290261,"close":59304.50775968072},{"time":1788690540,"open":59304.50775968072,"high":59367.87968745586,"low":59290.49224099201,"close":59306.674577661805},{"time":1788690600,"open":59296.760447463195,"high":59364.62767446181,"low":59279.48727991999,"close":59295.583647848296},{"time":1788690660,"open":59295.583647848296,"high":59355.73120954069,"low":59285.55352903693,"close":59297.66617736581},{"time":1788690720,"open":59297.66617736581,"high":59355.73120954069,"low":59283.28208330486,"close":59294.67435525494},{"time":1788690780,"open":59294.67435525494,"high":59354.24846538717,"low":59284.37522085642,"close":59295.438638025356},{"time":1788690840,"open":59295.438638025356,"high":59363.88630238505,"low":59291.642011423806,"close":59298.545562932035},{"time":1788690900,"open":59293.25953926631,"high":59358.59445407907,"low":59279.54944364546,"close":59295.312960985604},{"time":1788690960,"open":59295.312960985604,"high":59358.59445407907,"low":59279.428459007635,"close":59294.685507055474},{"time":1788691020,"open":59294.685507055474,"high":59349.69878221154,"low":59270.52313185865,"close":59289.440996600366},{"time":1788691080,"open":59289.440996600366,"high":59351.181394189465,"low":59269.02541938109,"close":59282.49810979495},{"time":1788691140,"open":59282.49810979495,"high":59360.077066057,"low":59267.95760593588,"close":59282.87745135913},{"time":1788691200,"open":59282.87577795551,"high":59356.36886063405,"low":59276.69268773832,"close":59295.25635215855},{"time":1788691260,"open":59295.25635215855,"high":59368.22975612262,"low":59282.491339363965,"close":59297.25179454899},{"time":1788691320,"open":59297.25179454899,"high":59362.29930837834,"low":59285.6600822466,"close":59300.0619042164},{"time":1788691380,"open":59300.0619042164,"high":59388.24501725959,"low":59284.60304606551,"close":59300.35782680948},{"time":1788691440,"open":59300.35782680948,"high":59383.05587548334,"low":59300.35782680948,"close":59314.88208440872},{"time":1788691500,"open":59309.60821389972,"high":59377.77594343071,"low":59298.472817721224,"close":59310.07746268666},{"time":1788691560,"open":59310.07746268666,"high":59377.03470337449,"low":59299.58102750718,"close":59309.63841803219},{"time":1788691620,"open":59309.63841803219,"high":59367.398582643655,"low":59286.50624515575,"close":59299.19234399122},{"time":1788691680,"open":59299.19234399122,"high":59354.79750168794,"low":59282.948132023615,"close":59289.57287411877},{"time":1788691740,"open":59289.57287411877,"high":59357.76246191281,"low":59278.658693819925,"close":59293.39490246687},{"time":1788691800,"open":59309.14316855328,"high":59373.52782395831,"low":59298.53775040968,"close":59308.8320048814},{"time":1788691860,"open":59308.8320048814,"high":59378.71788246014,"low":59288.087896276214,"close":59303.55311597076},{"time":1788691920,"open":59303.55311597076,"high":59378.71788246014,"low":59298.644009953816,"close":59311.050361922236},{"time":1788691980,"open":59311.050361922236,"high":59380.200756317805,"low":59300.465289084175,"close":59311.35911339925},{"time":1788692040,"open":59311.35911339925,"high":59383.166504033135,"low":59305.823090306,"close":59319.950108711986},{"time":1788692100,"open":59301.55612566079,"high":59369.941367949534,"low":59290.288952058974,"close":59302.404086597875},{"time":1788692160,"open":59302.404086597875,"high":59372.906196043165,"low":59283.432042258755,"close":59305.79045597581},{"time":1788692220,"open":59305.79045597581,"high":59378.835852230426,"low":59282.04396006051,"close":59305.709517837386},{"time":1788692280,"open":59305.709517837386,"high":59373.64740306657,"low":59287.220703368024,"close":59311.6868960642},{"time":1788692340,"open":59311.6868960642,"high":59373.64740306657,"low":59278.121421581636,"close":59303.673262393124},{"time":1788692400,"open":59311.50829140234,"high":59368.889492714006,"low":59288.241127311914,"close":59307.861096695175},{"time":1788692460,"open":59307.861096695175,"high":59360.735138269214,"low":59247.22374005985,"close":59286.631549566766},{"time":1788692520,"open":59286.631549566766,"high":59365.18296796637,"low":59266.690751830065,"close":59292.847407896974},{"time":1788692580,"open":59292.847407896974,"high":59368.889492714006,"low":59281.06489823081,"close":59301.342664840755},{"time":1788692640,"open":59301.342664840755,"high":59371.11340756258,"low":59262.79273217746,"close":59294.59325347756},{"time":1788692700,"open":59299.95972285184,"high":59363.142105662475,"low":59270.083232725636,"close":59290.32164832726},{"time":1788692760,"open":59290.32164832726,"high":59370.55582607731,"low":59272.07254426898,"close":59295.86907920805},{"time":1788692820,"open":59295.86907920805,"high":59371.297198118795,"low":59253.893109026416,"close":59294.33706067584},{"time":1788692880,"open":59294.33706067584,"high":59352.021525040225,"low":59253.60916557602,"close":59281.04301475789},{"time":1788692940,"open":59281.04301475789,"high":59339.41820033501,"low":59245.54737013223,"close":59277.97360177626},{"time":1788693000,"open":59280.77119272788,"high":59351.856982521844,"low":59248.53728230959,"close":59277.760474894705},{"time":1788693060,"open":59277.760474894705,"high":59344.4429122206,"low":59251.666470287535,"close":59286.004134118375},{"time":1788693120,"open":59286.004134118375,"high":59344.4429122206,"low":59237.58124173621,"close":59272.74086647857},{"time":1788693180,"open":59272.74086647857,"high":59359.27105282308,"low":59230.23819642524,"close":59265.93656864251},{"time":1788693240,"open":59265.93656864251,"high":59359.27105282308,"low":59255.546244964586,"close":59293.14010089793},{"time":1788693300,"open":59297.054500434555,"high":59538.7862354838,"low":59277.848031426445,"close":59306.93839557265},{"time":1788693360,"open":59306.93839557265,"high":59359.482538295444,"low":59277.425404566085,"close":59306.103326498465},{"time":1788693420,"open":59306.103326498465,"high":59365.414186104616,"low":59277.44313278632,"close":59308.34275022018},{"time":1788693480,"open":59308.34275022018,"high":59348.360698653254,"low":59264.9396226647,"close":59298.24063881823},{"time":1788693540,"open":59298.24063881823,"high":59306.30531568626,"low":59264.36697678777,"close":59293.6483552809},{"time":1788693600,"open":59308.68638730436,"high":59374.53726715879,"low":59255.57288628747,"close":59298.98557368755},{"time":1788693660,"open":59298.98557368755,"high":59332.26355779523,"low":59253.96677673754,"close":59283.34135292091},{"time":1788693720,"open":59283.34135292091,"high":59351.546302417206,"low":59259.41969693477,"close":59290.89463398076},{"time":1788693780,"open":59290.89463398076,"high":59358.22109863251,"low":59261.66668006804,"close":59291.30486697245},{"time":1788693840,"open":59291.30486697245,"high":59350.80465839328,"low":59265.442639346715,"close":59292.358632493},{"time":1788693900,"open":59305.54563740282,"high":59372.1645607521,"low":59250.20212970595,"close":59286.88216914716},{"time":1788693960,"open":59286.88216914716,"high":59335.07411223407,"low":59248.55890706498,"close":59270.3024313867},{"time":1788694020,"open":59270.3024313867,"high":59384.03350427787,"low":59248.78879601969,"close":59288.76068805378},{"time":1788694080,"open":59288.76068805378,"high":59406.287773388685,"low":59284.76531571063,"close":59331.44590840132},{"time":1788694140,"open":59331.44590840132,"high":59373.64817869282,"low":59244.84640994071,"close":59289.599542737946},{"time":1788694200,"open":59298.87530209927,"high":59354.002011343095,"low":59246.55599927973,"close":59279.760031774764},{"time":1788694260,"open":59279.760031774764,"high":59348.808536167104,"low":59261.77638307512,"close":59286.59407986652},{"time":1788694320,"open":59286.59407986652,"high":59360.679336569374,"low":59262.58259962014,"close":59296.53069172009},{"time":1788694380,"open":59296.53069172009,"high":59372.550136971644,"low":59271.811466467196,"close":59303.916259063386},{"time":1788694440,"open":59303.916259063386,"high":59396.29173777618,"low":59288.74345738391,"close":59322.41319258958},{"time":1788694500,"open":59291.543797144186,"high":59364.64235945992,"low":59233.57543118522,"close":59283.68548116449},{"time":1788694560,"open":59283.68548116449,"high":59323.11617813523,"low":59231.7145638361,"close":59259.13954836401},{"time":1788694620,"open":59259.13954836401,"high":59323.85771708745,"low":59231.31759324348,"close":59257.18894748512},{"time":1788694680,"open":59257.18894748512,"high":59323.85771708745,"low":59231.1935254799,"close":59255.76021914311},{"time":1788694740,"open":59255.76021914311,"high":59318.666944421864,"low":59230.02249850501,"close":59258.738101228366},{"time":1788694800,"open":59248.35146630361,"high":59311.235441321805,"low":59220.74977238169,"close":59246.63135031515},{"time":1788694860,"open":59246.63135031515,"high":59331.25348373431,"low":59220.24967023871,"close":59255.75886743077},{"time":1788694920,"open":59255.75886743077,"high":59326.06362088663,"low":59221.66814599449,"close":59254.72906531239},{"time":1788694980,"open":59254.72906531239,"high":59346.081663299134,"low":59216.254340012056,"close":59257.580735011514},{"time":1788695040,"open":59257.580735011514,"high":59342.37461840793,"low":59244.30953880169,"close":59283.35150401269},{"time":1788695100,"open":59283.35609050495,"high":59340.896391395356,"low":59234.76385980825,"close":59272.83626828859},{"time":1788695160,"open":59272.83626828859,"high":59352.01752692937,"low":59254.859724265625,"close":59282.15593626825},{"time":1788695220,"open":59282.15593626825,"high":59352.01752692937,"low":59254.103316745466,"close":59283.407411343804},{"time":1788695280,"open":59283.407411343804,"high":59343.86202753776,"low":59254.60568717025,"close":59282.48917368263},{"time":1788695340,"open":59282.48917368263,"high":59348.31048175137,"low":59252.51402247078,"close":59281.7662568386},{"time":1788695400,"open":59286.9627930593,"high":59343.87368878184,"low":59252.576665311615,"close":59280.16252530572},{"time":1788695460,"open":59280.16252530572,"high":59340.907792676946,"low":59191.70555738522,"close":59262.89260683847},{"time":1788695520,"open":59262.89260683847,"high":59338.68337059827,"low":59241.37588680671,"close":59273.7372075913},{"time":1788695580,"open":59273.7372075913,"high":59326.819786178705,"low":59231.067382042056,"close":59257.1138727614},{"time":1788695640,"open":59257.1138727614,"high":59325.336838126255,"low":59219.68420412969,"close":59256.03002473155},{"time":1788695700,"open":59256.02259564367,"high":59314.948765283516,"low":59243.767267690295,"close":59256.671310732934},{"time":1788695760,"open":59256.671310732934,"high":59268.9699666819,"low":59230.53620871396,"close":59256.91815314425},{"time":1788695820,"open":59256.91815314425,"high":59314.20729135025,"low":59223.36777427312,"close":59252.93381984842},{"time":1788695880,"open":59252.93381984842,"high":59310.499921683935,"low":59223.749086559284,"close":59260.87232947498},{"time":1788695940,"open":59260.87232947498,"high":59322.36350461614,"low":59250.90927193192,"close":59256.14569565774},{"time":1788696000,"open":59254.07616201767,"high":59323.99889849047,"low":59228.091258071196,"close":59254.330287162265},{"time":1788696060,"open":59254.330287162265,"high":59316.58441811921,"low":59228.25520495354,"close":59255.10476584966},{"time":1788696120,"open":59255.10476584966,"high":59320.291658304835,"low":59227.98637077435,"close":59256.2683011494},{"time":1788696180,"open":59256.2683011494,"high":59319.55021026771,"low":59227.16823522156,"close":59255.208682596116},{"time":1788696240,"open":59255.208682596116,"high":59320.291658304835,"low":59227.185235511184,"close":59255.506949219045},{"time":1788696300,"open":59244.395808540125,"high":59309.168369691426,"low":59201.93795929907,"close":59240.380742772446},{"time":1788696360,"open":59240.380742772446,"high":59298.04873459475,"low":59210.01185229875,"close":59234.64407005244},{"time":1788696420,"open":59234.64407005244,"high":59295.083498568965,"low":59201.50638906405,"close":59229.774795583486},{"time":1788696480,"open":59229.774795583486,"high":59286.92909949806,"low":59201.01796544883,"close":59230.33285703417},{"time":1788696540,"open":59230.33285703417,"high":59295.82480757541,"low":59196.86763703615,"close":59230.49451091049},{"time":1788696600,"open":59233.13101700259,"high":59285.861407622724,"low":59131.300170947274,"close":59204.396199679824},{"time":1788696660,"open":59204.396199679824,"high":59282.89603960644,"low":59177.610239626316,"close":59214.34459521625},{"time":1788696720,"open":59214.34459521625,"high":59273.25859355351,"low":59173.133961648266,"close":59180.83153190518},{"time":1788696780,"open":59180.83153190518,"high":59286.6027496268,"low":59180.83153190518,"close":59211.97775111025},{"time":1788696840,"open":59211.97775111025,"high":59331.82461187518,"low":59202.059230092294,"close":59246.57416880468},{"time":1788696900,"open":59243.94040626326,"high":59354.391567229424,"low":59231.722328331,"close":59277.300307503276},{"time":1788696960,"open":59277.300307503276,"high":59353.650258181166,"low":59241.63956512807,"close":59279.49377627369},{"time":1788697020,"open":59279.49377627369,"high":59360.32203961552,"low":59267.117745819465,"close":59291.7206453161},{"time":1788697080,"open":59291.7206453161,"high":59362.54596676031,"low":59259.54886253553,"close":59292.14516441087},{"time":1788697140,"open":59292.14516441087,"high":59346.9784767468,"low":59247.82840162693,"close":59281.92903445858},{"time":1788697200,"open":59281.92078120593,"high":59334.36796237197,"low":59242.28701965458,"close":59272.989374493096},{"time":1788697260,"open":59272.989374493096,"high":59366.98555595448,"low":59242.976843566736,"close":59294.73742882846},{"time":1788697320,"open":59294.73742882846,"high":59357.34853966874,"low":59253.74232933407,"close":59286.18270694461},{"time":1788697380,"open":59286.18270694461,"high":59369.20948278966,"low":59273.89027489891,"close":59304.82542709679},{"time":1788697440,"open":59304.82542709679,"high":59366.98555595448,"low":59274.43326668204,"close":59308.92078865739},{"time":1788697500,"open":59329.728477063836,"high":59381.13949435135,"low":59290.25868599043,"close":59319.156539422336},{"time":1788697560,"open":59319.156539422336,"high":59381.13949435135,"low":59284.296273730346,"close":59316.91881207875},{"time":1788697620,"open":59316.91881207875,"high":59392.263029692156,"low":59272.90021918944,"close":59314.45826708932},{"time":1788697680,"open":59314.45826708932,"high":59388.55518457856,"low":59282.75090804463,"close":59318.83258494792},{"time":1788697740,"open":59318.83258494792,"high":59381.88106337407,"low":59273.622762184255,"close":59306.61198564703},{"time":1788697800,"open":59299.17060703926,"high":59369.2399086984,"low":59269.95953066686,"close":59300.79740062131},{"time":1788697860,"open":59300.79740062131,"high":59381.8450002875,"low":59276.60370760432,"close":59311.94309797654},{"time":1788697920,"open":59311.94309797654,"high":59387.776808094146,"low":59270.67326671431,"close":59316.8599840014},{"time":1788697980,"open":59316.8599840014,"high":59363.308100891765,"low":59270.17079018381,"close":59297.259966176534},{"time":1788698040,"open":59297.259966176534,"high":59381.54840989718,"low":59276.90205478783,"close":59308.81454581171},{"time":1788698100,"open":59308.81731586072,"high":59375.17448965329,"low":59284.17300260663,"close":59315.31949163215},{"time":1788698160,"open":59315.31949163215,"high":59371.46710960099,"low":59283.486950284845,"close":59312.82419563074},{"time":1788698220,"open":59312.82419563074,"high":59369.24268156961,"low":59264.90976264248,"close":59299.51286260839},{"time":1788698280,"open":59299.51286260839,"high":59380.36482172652,"low":59257.634591963084,"close":59280.324860265755},{"time":1788698340,"open":59280.324860265755,"high":59376.657441674215,"low":59276.40461799269,"close":59309.23751240555},{"time":1788698400,"open":59301.23872200692,"high":59361.97717453385,"low":59268.245046456665,"close":59298.81269165206},{"time":1788698460,"open":59298.81269165206,"high":59347.89103033108,"low":59255.186520887975,"close":59282.82827765234},{"time":1788698520,"open":59282.82827765234,"high":59337.51176618166,"low":59248.25708857241,"close":59271.71260255683},{"time":1788698580,"open":59271.71260255683,"high":59360.49442251251,"low":59248.90085894419,"close":59286.07011875077},{"time":1788698640,"open":59286.07011875077,"high":59359.753046501835,"low":59236.75214950411,"close":59278.97623775526},{"time":1788698700,"open":59278.97793889202,"high":59342.70310122186,"low":59235.97749950386,"close":59269.31583557126},{"time":1788698760,"open":59269.31583557126,"high":59338.996221062116,"low":59256.29487738844,"close":59281.117454103245},{"time":1788698820,"open":59281.117454103245,"high":59345.668605349645,"low":59247.2388972039,"close":59276.246827349096},{"time":1788698880,"open":59276.246827349096,"high":59337.51346899822,"low":59247.60640950384,"close":59271.27484306584},{"time":1788698940,"open":59271.27484306584,"high":59336.03071693433,"low":59217.198302469274,"close":59260.90684896206},{"time":1788699000,"open":59255.55035318024,"high":59338.82183005187,"low":59232.62599818477,"close":59262.23329562998},{"time":1788699060,"open":59262.23329562998,"high":59339.56313907206,"low":59237.0704468875,"close":59270.13512475055},{"time":1788699120,"open":59270.13512475055,"high":59352.16539241527,"low":59249.134295022755,"close":59278.8945265068},{"time":1788699180,"open":59278.8945265068,"high":59355.87193751622,"low":59257.54120235846,"close":59286.86850137601},{"time":1788699240,"open":59286.86850137601,"high":59355.87193751622,"low":59257.10705863946,"close":59281.38351924389},{"time":1788699300,"open":59289.14031541414,"high":59379.94941268166,"low":59257.39770604728,"close":59300.98186199466},{"time":1788699360,"open":59300.98186199466,"high":59340.654893711086,"low":59246.77385321494,"close":59272.789543080755},{"time":1788699420,"open":59272.789543080755,"high":59330.27520945471,"low":59237.9166903489,"close":59266.478097710155},{"time":1788699480,"open":59266.478097710155,"high":59333.24083352796,"low":59228.57843994196,"close":59269.24311117431},{"time":1788699540,"open":59269.24311117431,"high":59336.94786361952,"low":59226.401295264426,"close":59263.45003538163},{"time":1788699600,"open":59266.24271229887,"high":59325.656625824115,"low":59230.59689034183,"close":59258.406694211764},{"time":1788699660,"open":59258.406694211764,"high":59318.98365722321,"low":59200.697422216996,"close":59244.975787224445},{"time":1788699720,"open":59244.975787224445,"high":59328.622389646735,"low":59190.72686679467,"close":59235.18650545246},{"time":1788699780,"open":59235.18650545246,"high":59330.105271558044,"low":59233.39667498305,"close":59263.642499775044},{"time":1788699840,"open":59263.642499775044,"high":59344.93409067116,"low":59233.181264239916,"close":59264.87890489462},{"time":1788699900,"open":59259.36930999097,"high":59317.17589257468,"low":59222.391700577646,"close":59247.579443462004},{"time":1788699960,"open":59247.579443462004,"high":59323.10686879192,"low":59218.73405394424,"close":59244.97145505109},{"time":1788700020,"open":59244.97145505109,"high":59336.45156528069,"low":59233.94571881346,"close":59257.09639875801},{"time":1788700080,"open":59257.09639875801,"high":59344.606657579374,"low":59254.15880688615,"close":59274.71311973615},{"time":1788700140,"open":59274.71311973615,"high":59348.31351771515,"low":59234.18592849498,"close":59275.62480386329},{"time":1788700200,"open":59267.95209253699,"high":59318.3931155796,"low":59216.93105221874,"close":59249.7745725682},{"time":1788700260,"open":59249.7745725682,"high":59305.79142250813,"low":59207.164519666534,"close":59234.13727913134},{"time":1788700320,"open":59234.13727913134,"high":59299.86121400391,"low":59195.6037091479,"close":59226.68911338811},{"time":1788700380,"open":59226.68911338811,"high":59293.189729436664,"low":59195.9576683702,"close":59227.7720347999},{"time":1788700440,"open":59227.7720347999,"high":59288.7420730585,"low":59188.56305956906,"close":59220.684977411125},{"time":1788700500,"open":59231.06087921778,"high":59286.52599799019,"low":59196.06844998755,"close":59226.66938398432},{"time":1788700560,"open":59226.66938398432,"high":59293.19865145085,"low":59194.42410477039,"close":59227.86651916275},{"time":1788700620,"open":59227.86651916275,"high":59290.233027690556,"low":59162.99629636948,"close":59205.744895259886},{"time":1788700680,"open":59205.744895259886,"high":59259.093978207464,"low":59158.92092954655,"close":59183.615157065535},{"time":1788700740,"open":59183.615157065535,"high":59261.318196027685,"low":59166.1768558978,"close":59194.30773836433},{"time":1788700800,"open":59191.11835750085,"high":59248.487446738334,"low":59139.56033196391,"close":59178.49718930686},{"time":1788700860,"open":59178.49718930686,"high":59299.740455169274,"low":59150.352339976125,"close":59185.08906748288},{"time":1788700920,"open":59185.08906748288,"high":59243.297884785745,"low":59158.07688975185,"close":59183.7219628402},{"time":1788700980,"open":59183.7219628402,"high":59252.19427670447,"low":59158.86803223299,"close":59187.56459264824},{"time":1788701040,"open":59187.56459264824,"high":59249.22881273156,"low":59148.28756998846,"close":59184.343540734015},{"time":1788701100,"open":59175.08626663875,"high":59237.73763955672,"low":59128.807803391195,"close":59165.88382541018},{"time":1788701160,"open":59165.88382541018,"high":59241.443889721864,"low":59133.420184281196,"close":59165.681845098145},{"time":1788701220,"open":59165.681845098145,"high":59233.29013935855,"low":59135.82492850146,"close":59168.17630818828},{"time":1788701280,"open":59168.17630818828,"high":59227.360139094315,"low":59135.08743819418,"close":59164.393755556724},{"time":1788701340,"open":59164.393755556724,"high":59282.627741556964,"low":59117.77554897555,"close":59153.401836501},{"time":1788701400,"open":59145.02409653748,"high":59215.266199353144,"low":59108.99916969292,"close":59144.010492102854},{"time":1788701460,"open":59144.010492102854,"high":59208.595893887425,"low":59110.56954287301,"close":59140.329420499125},{"time":1788701520,"open":59140.329420499125,"high":59211.56047409441,"low":59110.99535978923,"close":59145.70122039024},{"time":1788701580,"open":59145.70122039024,"high":59217.489634508376,"low":59119.7329090758,"close":59146.66521125712},{"time":1788701640,"open":59146.66521125712,"high":59198.21986316298,"low":59085.90157074873,"close":59130.52258351992},{"time":1788701700,"open":59130.197856590465,"high":59205.30617427658,"low":59112.41816986542,"close":59126.00458703397},{"time":1788701760,"open":59126.00458703397,"high":59227.540403724626,"low":59109.89994789629,"close":59148.018256292555},{"time":1788701820,"open":59148.018256292555,"high":59245.32778728307,"low":59135.889837122064,"close":59165.953415122494},{"time":1788701880,"open":59165.953415122494,"high":59347.095539245594,"low":59140.684296654756,"close":59176.7841294962},{"time":1788701940,"open":59176.7841294962,"high":59237.91637746705,"low":59122.1636147819,"close":59153.525336300954},{"time":1788702000,"open":59158.71753169459,"high":59222.36221129159,"low":59115.51376486572,"close":59145.13223441664},{"time":1788702060,"open":59145.13223441664,"high":59226.06824146752,"low":59127.81546711957,"close":59152.9032888226},{"time":1788702120,"open":59152.9032888226,"high":59230.51547767863,"low":59132.76698886111,"close":59163.648315159},{"time":1788702180,"open":59163.648315159,"high":59220.87979922122,"low":59124.257263512736,"close":59155.46946298217},{"time":1788702240,"open":59155.46946298217,"high":59220.87979922122,"low":59116.28441577703,"close":59148.70163321461},{"time":1788702300,"open":59148.70253770889,"high":59223.104322958796,"low":59118.46350078758,"close":59146.31059062677},{"time":1788702360,"open":59146.31059062677,"high":59243.116886214826,"low":59134.90389211223,"close":59169.291760617474},{"time":1788702420,"open":59169.291760617474,"high":59239.41085598223,"low":59138.55816210247,"close":59168.37612082509},{"time":1788702480,"open":59168.37612082509,"high":59244.59929830786,"low":59143.24679061553,"close":59174.41843111017},{"time":1788702540,"open":59174.41843111017,"high":59241.63447412178,"low":59124.04013588862,"close":59156.064524199915},{"time":1788702600,"open":59146.39856401862,"high":59208.98089902261,"low":59116.01429672347,"close":59139.6947163328},{"time":1788702660,"open":59139.6947163328,"high":59147.6487097842,"low":59117.25291370499,"close":59137.60788898547},{"time":1788702720,"open":59137.60788898547,"high":59226.02585253256,"low":59118.906746783345,"close":59145.93959254517},{"time":1788702780,"open":59145.93959254517,"high":59220.09717305084,"low":59121.35596032962,"close":59150.2021321677},{"time":1788702840,"open":59150.2021321677,"high":59216.391748374765,"low":59122.64393306783,"close":59148.91773412908},{"time":1788702900,"open":59150.679413486505,"high":59214.44990232684,"low":59117.8800556308,"close":59146.972466999665},{"time":1788702960,"open":59146.972466999665,"high":59228.53093547007,"low":59119.766491400514,"close":59146.2802933063},{"time":1788703020,"open":59146.2802933063,"high":59245.57639664346,"low":59127.80289917091,"close":59162.4562525916},{"time":1788703080,"open":59162.4562525916,"high":59231.49536350023,"low":59100.37990757053,"close":59133.04339809731},{"time":1788703140,"open":59133.04339809731,"high":59225.56650743992,"low":59101.083420224946,"close":59139.13366876078},{"time":1788703200,"open":59133.86361906263,"high":59214.36042775172,"low":59114.254000152905,"close":59148.34918051688},{"time":1788703260,"open":59148.34918051688,"high":59232.14541092299,"low":59120.80958473909,"close":59156.78976719792},{"time":1788703320,"open":59156.78976719792,"high":59223.252919337356,"low":59109.07296603153,"close":59151.63909111862},{"time":1788703380,"open":59151.63909111862,"high":59238.073738646744,"low":59103.84090247351,"close":59143.190877697816},{"time":1788703440,"open":59143.190877697816,"high":59234.3685338194,"low":59124.82471493476,"close":59158.59076374037},{"time":1788703500,"open":59155.87676328489,"high":59230.169042992566,"low":59112.045463876355,"close":59150.94507420423},{"time":1788703560,"open":59150.94507420423,"high":59212.3848757375,"low":59100.363527751084,"close":59134.58744839791},{"time":1788703620,"open":59134.58744839791,"high":59200.52876423412,"low":59089.2683923046,"close":59126.083080664794},{"time":1788703680,"open":59126.083080664794,"high":59208.67984089269,"low":59089.17148385654,"close":59114.72138496184},{"time":1788703740,"open":59114.72138496184,"high":59191.63668060659,"low":59085.08496734143,"close":59111.08661677253},{"time":1788703800,"open":59121.69231497846,"high":59201.51569116705,"low":59072.230365564305,"close":59102.43847044577},{"time":1788703860,"open":59102.43847044577,"high":59206.703670608935,"low":59091.1678925109,"close":59122.041260100865},{"time":1788703920,"open":59122.041260100865,"high":59208.18595044947,"low":59073.3943686278,"close":59121.59511755878},{"time":1788703980,"open":59121.59511755878,"high":59184.46947300086,"low":59075.845877882166,"close":59086.24319947078},{"time":1788704040,"open":59086.24319947078,"high":59187.434032681944,"low":59072.99648871675,"close":59104.872186497494},{"time":1788704100,"open":59091.79637430363,"high":59183.972642718894,"low":59074.81964701591,"close":59096.83145831607},{"time":1788704160,"open":59096.83145831607,"high":59181.749714846796,"low":59016.88322182802,"close":59068.84124153404},{"time":1788704220,"open":59068.84124153404,"high":59148.40579676531,"low":58970.00557284795,"close":59024.14765415105},{"time":1788704280,"open":59024.14765415105,"high":59201.01508973832,"low":59024.14765415105,"close":59081.57937203625},{"time":1788704340,"open":59081.57937203625,"high":59209.165825269345,"low":59060.003314076996,"close":59101.798262742734},{"time":1788704400,"open":59104.58904069216,"high":59152.6807974077,"low":58996.13195404535,"close":59051.88124075856},{"time":1788704460,"open":59051.88124075856,"high":59120.0763157776,"low":58953.37912313002,"close":59009.43781517723},{"time":1788704520,"open":59009.43781517723,"high":59117.85328293919,"low":58982.99954463085,"close":59024.419614889885},{"time":1788704580,"open":59024.419614889885,"high":59100.06902023186,"low":58976.818242324705,"close":59010.221896418014},{"time":1788704640,"open":59010.221896418014,"high":59112.666206316215,"low":58989.342381485796,"close":59023.43050340343},{"time":1788704700,"open":59033.55269318113,"high":59114.65118124094,"low":58999.3445131671,"close":59034.467145096765},{"time":1788704760,"open":59034.467145096765,"high":59140.591012129626,"low":59010.06060289358,"close":59046.34128617808},{"time":1788704820,"open":59046.34128617808,"high":59159.86060078979,"low":59030.34400552385,"close":59067.78838268541},{"time":1788704880,"open":59067.78838268541,"high":59153.190358561274,"low":59019.15308825606,"close":59061.27275774366},{"time":1788704940,"open":59061.27275774366,"high":59136.88532200267,"low":59017.80039929147,"close":59059.41027215175},{"time":1788705000,"open":59072.7952711546,"high":59132.49653579677,"low":58998.79348720851,"close":59034.57296593919},{"time":1788705060,"open":59034.57296593919,"high":59113.96388594476,"low":58784.6278606681,"close":58971.3536085344},{"time":1788705120,"open":58971.3536085344,"high":59063.5550783473,"low":58695.534204407646,"close":58844.86131658961},{"time":1788705180,"open":58844.86131658961,"high":59030.93761460776,"low":58844.86131658961,"close":58910.78956623063},{"time":1788705240,"open":58910.78956623063,"high":59069.48552629994,"low":58881.09466519646,"close":58943.768622169526},{"time":1788705300,"open":58935.739387908245,"high":59079.22808741218,"low":58935.739387908245,"close":58986.56120706627},{"time":1788705360,"open":58986.56120706627,"high":59095.53459773026,"low":58949.5192519497,"close":58991.079411819956},{"time":1788705420,"open":58991.079411819956,"high":59103.6878528893,"low":58967.17948632446,"close":59005.733875979844},{"time":1788705480,"open":59005.733875979844,"high":59097.75821277363,"low":58962.602683607634,"close":59003.641113219266},{"time":1788705540,"open":59003.641113219266,"high":59249.59835063642,"low":58984.32803073462,"close":59034.588120071625},{"time":1788705600,"open":59086.039350185456,"high":59204.90332392379,"low":59076.79088363306,"close":59110.0751596168},{"time":1788705660,"open":59110.0751596168,"high":59256.091043413944,"low":59086.25913170158,"close":59138.79621927106},{"time":1788705720,"open":59138.79621927106,"high":59208.612578959306,"low":59068.22884455448,"close":59108.20586984646},{"time":1788705780,"open":59108.20586984646,"high":59236.80291722925,"low":59086.833620582154,"close":59133.50637094658},{"time":1788705840,"open":59133.50637094658,"high":59222.707748094275,"low":59080.28670997374,"close":59124.48228992315},{"time":1788705900,"open":59122.48564927152,"high":59219.96596440278,"low":59041.067768397144,"close":59083.9775817059},{"time":1788705960,"open":59083.9775817059,"high":59147.26702084131,"low":59030.18386778546,"close":59061.70635675987},{"time":1788706020,"open":59061.70635675987,"high":59123.52859029063,"low":58995.145988010314,"close":59031.7205771363},{"time":1788706080,"open":59031.7205771363,"high":59159.878062071366,"low":59010.10474679197,"close":59056.38463930112},{"time":1788706140,"open":59056.38463930112,"high":59179.16553689379,"low":59054.20226909695,"close":59088.76635133721},{"time":1788706200,"open":59049.74651647811,"high":59154.912727719704,"low":59033.69193126353,"close":59064.32021244261},{"time":1788706260,"open":59064.32021244261,"high":59164.550096796214,"low":59028.64389401064,"close":59070.31767022934},{"time":1788706320,"open":59070.31767022934,"high":59169.73944937588,"low":59038.959293472304,"close":59077.72285237285},{"time":1788706380,"open":59077.72285237285,"high":59180.1181545352,"low":59060.69433538325,"close":59085.93959695265},{"time":1788706440,"open":59085.93959695265,"high":59167.51544112745,"low":59046.53757210555,"close":59085.88020936441},{"time":1788706500,"open":59075.51192892685,"high":59145.27353957866,"low":59015.427051284394,"close":59058.589048087},{"time":1788706560,"open":59058.589048087,"high":59143.7911275896,"low":58964.44151309298,"close":59037.29454718673},{"time":1788706620,"open":59037.29454718673,"high":59152.16123205269,"low":58968.774819915016,"close":59008.542971729534},{"time":1788706680,"open":59008.542971729534,"high":59088.20067799979,"low":58951.906729309936,"close":58991.56628564406},{"time":1788706740,"open":58991.56628564406,"high":59056.328820234965,"low":58907.791701972106,"close":58952.592868134096},{"time":1788706800,"open":58963.01783520039,"high":59107.39255532943,"low":58868.57867278088,"close":58941.56209202529},{"time":1788706860,"open":58941.56209202529,"high":59035.12899014803,"low":58825.00378310871,"close":58877.74370047055},{"time":1788706920,"open":58877.74370047055,"high":59006.72382919046,"low":58831.510404284854,"close":58893.32319713016},{"time":1788706980,"open":58893.32319713016,"high":59017.10254812517,"low":58881.51129762079,"close":58920.72395838498},{"time":1788707040,"open":58920.72395838498,"high":59144.71254343336,"low":58869.14883213803,"close":58936.43961357163},{"time":1788707100,"open":58965.613369627215,"high":59099.718922890344,"low":58954.20192706593,"close":59008.727039874895},{"time":1788707160,"open":59008.727039874895,"high":59098.23551482762,"low":58949.17832393324,"close":58997.04714052573},{"time":1788707220,"open":58997.04714052573,"high":59083.4014342004,"low":58966.45868163469,"close":58997.57224899613},{"time":1788707280,"open":58997.57224899613,"high":59085.62654629448,"low":58964.74337574888,"close":59003.9091829225},{"time":1788707340,"open":59003.9091829225,"high":59079.69291404359,"low":58943.021222439864,"close":58975.66618699385},{"time":1788707400,"open":58972.64187192985,"high":59106.32990426292,"low":58951.37998869048,"close":59004.178873746125},{"time":1788707460,"open":59004.178873746125,"high":59097.42991230805,"low":58946.48693222609,"close":58999.71440890641},{"time":1788707520,"open":58999.71440890641,"high":59078.146596405844,"low":58943.45046486058,"close":58984.376263822436},{"time":1788707580,"open":58984.376263822436,"high":59074.438266424644,"low":58939.860698659286,"close":58985.571631564744},{"time":1788707640,"open":58985.571631564744,"high":59069.24660445097,"low":58945.59263260651,"close":58980.9594756757},{"time":1788707700,"open":58946.91735294545,"high":59069.99170752383,"low":58924.47879285952,"close":58970.166762417466},{"time":1788707760,"open":58970.166762417466,"high":59084.0752281528,"low":58964.29855502818,"close":58999.13636846164},{"time":1788707820,"open":58999.13636846164,"high":59096.67627292608,"low":58959.140574150726,"close":59005.50266210545},{"time":1788707880,"open":59005.50266210545,"high":59076.662848874395,"low":58944.89085414818,"close":58978.73990672819},{"time":1788707940,"open":58978.73990672819,"high":59072.95665923519,"low":58961.783508108216,"close":58998.809023596914},{"time":1788708000,"open":58985.91678070235,"high":59103.03061919706,"low":58965.94998706536,"close":59009.85441488772},{"time":1788708060,"open":59009.85441488772,"high":59094.87878369481,"low":58980.2913827034,"close":59012.67975024038},{"time":1788708120,"open":59012.67975024038,"high":59206.83466070569,"low":58974.4419943851,"close":59025.8789585007},{"time":1788708180,"open":59025.8789585007,"high":59084.50372032831,"low":58960.86938138815,"close":59000.58242488815},{"time":1788708240,"open":59000.58242488815,"high":59110.44137874457,"low":58976.06836708614,"close":59020.95285983962},{"time":1788708300,"open":59039.19777595494,"high":59125.74873793279,"low":59001.99508449785,"close":59036.08848172697},{"time":1788708360,"open":59036.08848172697,"high":59116.11177240421,"low":59001.953281704664,"close":59034.799088427244},{"time":1788708420,"open":59034.799088427244,"high":59119.81829760751,"low":58998.65294611332,"close":59011.55989613661},{"time":1788708480,"open":59011.55989613661,"high":59099.061756469055,"low":58994.198460263455,"close":59027.931666842465},{"time":1788708540,"open":59027.931666842465,"high":59115.37046736356,"low":58997.495703351655,"close":59029.37527244372},{"time":1788708600,"open":59024.27717798831,"high":59116.19487404095,"low":59005.35300065577,"close":59036.959569496335},{"time":1788708660,"open":59036.959569496335,"high":59104.33501775988,"low":58993.64258289974,"close":59028.59286255133},{"time":1788708720,"open":59028.59286255133,"high":59094.698884531506,"low":58981.434261513474,"close":59022.22689042017},{"time":1788708780,"open":59022.22689042017,"high":59085.06275130313,"low":58971.63207934106,"close":59008.49028440143},{"time":1788708840,"open":59008.49028440143,"high":59113.22990997069,"low":58979.05424516053,"close":59019.54231239331},{"time":1788708900,"open":59003.85812140237,"high":59083.44098521853,"low":58960.054886550955,"close":59001.28182694677},{"time":1788708960,"open":59001.28182694677,"high":59080.47680907478,"low":58977.94465003595,"close":59010.362836627515},{"time":1788709020,"open":59010.362836627515,"high":59119.75214297942,"low":58994.02398386748,"close":59030.23780879208},{"time":1788709080,"open":59030.23780879208,"high":59136.05511177002,"low":59012.031889893944,"close":59051.34475090791},{"time":1788709140,"open":59051.34475090791,"high":59136.05511177002,"low":59018.95303171849,"close":59061.2694326841},{"time":1788709200,"open":59061.504561226655,"high":59148.14728981915,"low":59021.30942652408,"close":59062.81295719076},{"time":1788709260,"open":59062.81295719076,"high":59145.92414886084,"low":59028.76859089562,"close":59065.52427460295},{"time":1788709320,"open":59065.52427460295,"high":59134.808444069284,"low":59031.26522111743,"close":59060.91710240013},{"time":1788709380,"open":59060.91710240013,"high":59131.844256124874,"low":59027.66638927448,"close":59048.3829620616},{"time":1788709440,"open":59048.3829620616,"high":59127.39797420825,"low":59021.286745027835,"close":59051.88849977298},{"time":1788709500,"open":59079.93813596867,"high":59149.55228552414,"low":59051.88646232208,"close":59082.55355000563},{"time":1788709560,"open":59082.55355000563,"high":59159.19047230686,"low":59076.91486092935,"close":59081.22677481316},{"time":1788709620,"open":59081.22677481316,"high":59150.29368450743,"low":59074.42148835759,"close":59081.128736028935},{"time":1788709680,"open":59081.128736028935,"high":59176.24264892243,"low":59058.10081061819,"close":59089.463623472475},{"time":1788709740,"open":59089.463623472475,"high":59162.89746722329,"low":59053.880207192255,"close":59093.32555058988},{"time":1788709800,"open":59070.687179952874,"high":59137.267984089965,"low":59030.74182658482,"close":59067.06643643642},{"time":1788709860,"open":59067.06643643642,"high":59159.501432796314,"low":59043.67435424388,"close":59073.767831621066},{"time":1788709920,"open":59073.767831621066,"high":59142.45578878812,"low":59041.90444334123,"close":59068.83786606065},{"time":1788709980,"open":59068.83786606065,"high":59163.2070075807,"low":59043.413743613295,"close":59076.830183752674},{"time":1788710040,"open":59076.830183752674,"high":59149.86693835689,"low":59007.73846804963,"close":59056.0504313061},{"time":1788710100,"open":59058.28511455538,"high":59135.80002561111,"low":59007.00730528787,"close":59024.2256363498},{"time":1788710160,"open":59024.2256363498,"high":59128.38859560415,"low":59010.11704681711,"close":59038.83438826269},{"time":1788710220,"open":59038.83438826269,"high":59139.5057406146,"low":59026.546438978745,"close":59053.6721115576},{"time":1788710280,"open":59053.6721115576,"high":59164.704602638296,"low":59035.90387154769,"close":59077.54576062974},{"time":1788710340,"open":59077.54576062974,"high":59160.25774463412,"low":59047.88346031767,"close":59083.261815007114},{"time":1788710400,"open":59077.99877139206,"high":59152.023534419895,"low":59038.160717509134,"close":59073.042071131},{"time":1788710460,"open":59073.042071131,"high":59142.38953366886,"low":59036.02695494244,"close":59063.321693711245},{"time":1788710520,"open":59063.321693711245,"high":59133.49660989866,"low":59011.23285078952,"close":59046.11397794737},{"time":1788710580,"open":59046.11397794737,"high":59114.96968537743,"low":59004.39748696208,"close":59040.16531970968},{"time":1788710640,"open":59040.16531970968,"high":59104.59460764554,"low":58967.132118134694,"close":59014.90620588078},{"time":1788710700,"open":59014.98274280676,"high":59104.67126088915,"low":58968.09526185727,"close":59002.67586265548},{"time":1788710760,"open":59002.67586265548,"high":59095.03724764369,"low":58976.01036485458,"close":59010.685977095156},{"time":1788710820,"open":59010.685977095156,"high":59097.260481469566,"low":58978.44238987395,"close":59010.48596556094},{"time":1788710880,"open":59010.48596556094,"high":59092.81401381781,"low":58984.49408936748,"close":59008.45982468693},{"time":1788710940,"open":59008.45982468693,"high":59090.590779991944,"low":58973.191474950414,"close":59004.689671934764},{"time":1788711000,"open":59019.34280005287,"high":59123.055528171724,"low":59002.3189408272,"close":59034.36418560974},{"time":1788711060,"open":59034.36418560974,"high":59163.82493707405,"low":59018.32636403346,"close":59071.1526978384},{"time":1788711120,"open":59071.1526978384,"high":59174.20260479464,"low":59059.97436537376,"close":59094.86447724072},{"time":1788711180,"open":59094.86447724072,"high":59174.20260479464,"low":59048.6344933271,"close":59091.739824717246},{"time":1788711240,"open":59091.739824717246,"high":59180.13270063498,"low":59042.68809214067,"close":59084.29571088334},{"time":1788711300,"open":59070.910936920256,"high":59140.04683000978,"low":59027.60415113205,"close":59055.298960873304},{"time":1788711360,"open":59055.298960873304,"high":59144.49339435083,"low":59026.43335405824,"close":59060.87941440729},{"time":1788711420,"open":59060.87941440729,"high":59148.93995869188,"low":59040.583350490975,"close":59068.996451711595},{"time":1788711480,"open":59068.996451711595,"high":59137.082453782416,"low":59030.26948876231,"close":59062.1520764878},{"time":1788711540,"open":59062.1520764878,"high":59152.64542897609,"low":59036.47839774788,"close":59068.13945753066},{"time":1788711600,"open":59084.79592380949,"high":59167.101815759335,"low":59035.72882666731,"close":59081.6988606847},{"time":1788711660,"open":59081.6988606847,"high":59150.79314896804,"low":59034.45148693079,"close":59049.99303991533},{"time":1788711720,"open":59049.99303991533,"high":59141.89751253643,"low":59041.82893026156,"close":59068.91757740717},{"time":1788711780,"open":59068.91757740717,"high":59146.345330752236,"low":59032.20618846508,"close":59067.376293567366},{"time":1788711840,"open":59067.376293567366,"high":59131.519270032884,"low":59022.40057029169,"close":59052.33790731513},{"time":1788711900,"open":59031.70609923281,"high":59092.33369647321,"low":58987.52516768651,"close":59017.00406352666},{"time":1788711960,"open":59017.00406352666,"high":59131.609030499356,"low":58997.77156269952,"close":59026.45986031274},{"time":1788712020,"open":59026.45986031274,"high":59137.53738280519,"low":59017.64674861828,"close":59058.24484886772},{"time":1788712080,"open":59058.24484886772,"high":59153.840351646235,"low":59017.80283745342,"close":59065.107459388506},{"time":1788712140,"open":59065.107459388506,"high":59163.47392414321,"low":59033.294886652504,"close":59072.61436141269},{"time":1788712200,"open":59070.29425264292,"high":59139.660813748706,"low":59026.23630356446,"close":59056.6232922581},{"time":1788712260,"open":59056.6232922581,"high":59135.95573908208,"low":59032.66972555099,"close":59059.182261651506},{"time":1788712320,"open":59059.182261651506,"high":59196.718963614745,"low":59032.86764217052,"close":59082.43417449677},{"time":1788712380,"open":59082.43417449677,"high":59190.79084414814,"low":59021.40965068867,"close":59101.1161537548},{"time":1788712440,"open":59101.1161537548,"high":59201.90606814802,"low":59069.77126810262,"close":59110.50811077293},{"time":1788712500,"open":59128.61551943252,"high":59207.44036207617,"low":59055.10626120633,"close":59114.31984160595},{"time":1788712560,"open":59114.31984160595,"high":59185.203104190674,"low":59054.70207341427,"close":59071.92278644724},{"time":1788712620,"open":59071.92278644724,"high":59154.070943150975,"low":59050.83823652074,"close":59083.129169953085},{"time":1788712680,"open":59083.129169953085,"high":59168.15453981179,"low":59053.33886988655,"close":59083.97796674086},{"time":1788712740,"open":59083.97796674086,"high":59160.00087858711,"low":59059.7718288756,"close":59089.770137110754},{"time":1788712800,"open":59081.80913104637,"high":59166.112109739166,"low":59052.434405822576,"close":59084.7445520409},{"time":1788712860,"open":59084.7445520409,"high":59160.18297322731,"low":59062.05637173624,"close":59091.385488009386},{"time":1788712920,"open":59091.385488009386,"high":59163.14754148324,"low":59037.158920012684,"close":59076.898226848556},{"time":1788712980,"open":59076.898226848556,"high":59143.13670575572,"low":59031.51866082858,"close":59066.62131752744},{"time":1788713040,"open":59066.62131752744,"high":59172.782388315,"low":59035.32662752128,"close":59081.518247478205},{"time":1788713100,"open":59074.81774094215,"high":59145.32190711765,"low":59024.17992097793,"close":59062.80943174058},{"time":1788713160,"open":59062.80943174058,"high":59133.464978955046,"low":59024.673459040176,"close":59056.911448116996},{"time":1788713220,"open":59056.911448116996,"high":59129.75968890423,"low":59025.78017761986,"close":59058.34851043285},{"time":1788713280,"open":59058.34851043285,"high":59146.062965127814,"low":59026.45994040894,"close":59062.40183798948},{"time":1788713340,"open":59062.40183798948,"high":59126.05439885342,"low":59025.37835758029,"close":59054.98777179406},{"time":1788713400,"open":59058.966426833824,"high":59143.37778465843,"low":59038.597856562716,"close":59060.92416129822},{"time":1788713460,"open":59060.92416129822,"high":59148.565540215706,"low":59035.92407874621,"close":59064.18888536214},{"time":1788713520,"open":59064.18888536214,"high":59135.22559735415,"low":59036.62233487162,"close":59065.88390180182},{"time":1788713580,"open":59065.88390180182,"high":59149.30664815246,"low":59040.10355829257,"close":59070.43216060589},{"time":1788713640,"open":59070.43216060589,"high":59173.02210212856,"low":59029.943940976096,"close":59066.142388555585},{"time":1788713700,"open":59053.23245331141,"high":59111.927319404516,"low":59014.1707681066,"close":59042.10830087484},{"time":1788713760,"open":59042.10830087484,"high":59112.66826535921,"low":58992.29361959082,"close":59034.77435847977},{"time":1788713820,"open":59034.77435847977,"high":59101.554076038825,"low":58974.82630087632,"close":59017.78244496418},{"time":1788713880,"open":59017.78244496418,"high":59103.035967948206,"low":58988.782581786414,"close":59022.1309824858},{"time":1788713940,"open":59022.1309824858,"high":59122.300562770215,"low":58994.69529355911,"close":59033.17307079618},{"time":1788714000,"open":59038.191753802756,"high":59115.470679782055,"low":58996.803688674685,"close":59035.66181258122},{"time":1788714060,"open":59035.66181258122,"high":59107.319581376774,"low":58998.5252159937,"close":59026.63538693113},{"time":1788714120,"open":59026.63538693113,"high":59124.36278713326,"low":58996.77721503401,"close":59037.782656701704},{"time":1788714180,"open":59037.782656701704,"high":59096.9454561337,"low":58997.54553875467,"close":59027.504677696124},{"time":1788714240,"open":59027.504677696124,"high":59099.90949191744,"low":58981.35977309248,"close":59016.20336337409},{"time":1788714300,"open":59021.2231380418,"high":59098.26673865562,"low":58986.23024708925,"close":59021.276396627},{"time":1788714360,"open":59021.276396627,"high":59110.8649622196,"low":58993.01951587402,"close":59028.22667882433},{"time":1788714420,"open":59028.22667882433,"high":59121.981041834886,"low":59006.37819771259,"close":59031.27478416889},{"time":1788714480,"open":59031.27478416889,"high":59105.67745839914,"low":58980.77919601719,"close":59026.370752352705},{"time":1788714540,"open":59026.370752352705,"high":59081.96315521988,"low":58943.262167509136,"close":58994.507387247075},{"time":1788714600,"open":58992.20517987855,"high":59086.32692246118,"low":58952.07816756714,"close":58992.12696715615},{"time":1788714660,"open":58992.12696715615,"high":59086.32692246118,"low":58965.63011865589,"close":58993.39027844668},{"time":1788714720,"open":58993.39027844668,"high":59082.62170718774,"low":58964.78587526482,"close":58999.80158782059},{"time":1788714780,"open":58999.80158782059,"high":59084.103793297116,"low":58963.89124418322,"close":59000.38017772301},{"time":1788714840,"open":59000.38017772301,"high":59079.65753496899,"low":58974.58043693747,"close":59004.06570700004},{"time":1788714900,"open":59004.62048334468,"high":59087.62352227605,"low":58977.88206146533,"close":59007.1118745601},{"time":1788714960,"open":59007.1118745601,"high":59109.11397292063,"low":58982.56294873694,"close":59014.86784241714},{"time":1788715020,"open":59014.86784241714,"high":59113.560273054,"low":59007.010725658365,"close":59035.91947483173},{"time":1788715080,"open":59035.91947483173,"high":59129.863373543,"low":59018.23924535849,"close":59044.96230674843},{"time":1788715140,"open":59044.96230674843,"high":59153.57697425426,"low":59022.461000733216,"close":59065.7393652408},{"time":1788715200,"open":59067.97201837615,"high":59184.71499091116,"low":59025.23690563787,"close":59089.54848548919},{"time":1788715260,"open":59089.54848548919,"high":59134.32168463188,"low":59028.36060372834,"close":59052.98860289044},{"time":1788715320,"open":59052.98860289044,"high":59163.22372793911,"low":59026.72460431184,"close":59071.29539331569},{"time":1788715380,"open":59071.29539331569,"high":59165.44696203967,"low":59039.31316302807,"close":59075.01116904553},{"time":1788715440,"open":59075.01116904553,"high":59172.11666434134,"low":59043.556623818615,"close":59083.59461502837},{"time":1788715500,"open":59106.395611880194,"high":59221.64092765451,"low":59067.37831556653,"close":59123.8458734944},{"time":1788715560,"open":59123.8458734944,"high":59186.79681854858,"low":59077.50232402835,"close":59111.76628018815},{"time":1788715620,"open":59111.76628018815,"high":59176.41772221915,"low":59054.15145742535,"close":59094.3904983694},{"time":1788715680,"open":59094.3904983694,"high":59163.81453381914,"low":59053.39237153254,"close":59085.443732572014},{"time":1788715740,"open":59085.443732572014,"high":59155.659529560304,"low":59047.835152125976,"close":59080.80871286533},{"time":1788715800,"open":59062.96121218173,"high":59137.78941747326,"low":59022.33496300909,"close":59052.43176741663},{"time":1788715860,"open":59052.43176741663,"high":59133.34257706739,"low":59018.74871054566,"close":59050.64211106425},{"time":1788715920,"open":59050.64211106425,"high":59160.7647595702,"low":59030.42725711276,"close":59062.40683942687},{"time":1788715980,"open":59062.40683942687,"high":59182.99896159951,"low":59053.385443264655,"close":59096.53731624557},{"time":1788716040,"open":59096.53731624557,"high":59180.03440132893,"low":59044.42485424935,"close":59092.67781726855},{"time":1788716100,"open":59077.20095849591,"high":59140.08344656816,"low":59030.67899900269,"close":59059.708675138034},{"time":1788716160,"open":59059.708675138034,"high":59157.86614953517,"low":59032.53622910376,"close":59069.56774385603},{"time":1788716220,"open":59069.56774385603,"high":59178.61263633001,"low":59045.63436279106,"close":59087.322637596415},{"time":1788716280,"open":59087.322637596415,"high":59166.75750101868,"low":59045.197770120474,"close":59087.97199931636},{"time":1788716340,"open":59087.97199931636,"high":59168.23939293259,"low":59047.363329205706,"close":59085.141037031375},{"time":1788716400,"open":59103.085823945104,"high":59177.315365820774,"low":59074.340212946445,"close":59104.32503404264},{"time":1788716460,"open":59104.32503404264,"high":59183.98590473204,"low":59074.33308491184,"close":59101.86730036442},{"time":1788716520,"open":59101.86730036442,"high":59179.5388787912,"low":59073.94239238691,"close":59106.2165052625},{"time":1788716580,"open":59106.2165052625,"high":59174.35068186021,"low":59076.393669087774,"close":59102.54743726492},{"time":1788716640,"open":59102.54743726492,"high":59183.98590473204,"low":59074.4631399394,"close":59103.95245385674},{"time":1788716700,"open":59088.39928580742,"high":59156.556060706935,"low":59062.68384948022,"close":59089.01832377844},{"time":1788716760,"open":59089.01832377844,"high":59162.4838683186,"low":59058.224468259155,"close":59083.991213961},{"time":1788716820,"open":59083.991213961,"high":59159.519964512765,"low":59054.07035479069,"close":59065.77534135285},{"time":1788716880,"open":59065.77534135285,"high":59153.5921569011,"low":59059.603826489954,"close":59088.1471031746},{"time":1788716940,"open":59088.1471031746,"high":59171.375579736115,"low":59042.90840633997,"close":59080.32012502518},{"time":1788717000,"open":59085.5051403609,"high":59161.00672569044,"low":59060.16077090572,"close":59089.0891183467},{"time":1788717060,"open":59089.0891183467,"high":59182.496914142175,"low":59066.28120576388,"close":59092.10706477054},{"time":1788717120,"open":59092.10706477054,"high":59172.12234040685,"low":59060.1350479115,"close":59095.71461000188},{"time":1788717180,"open":59095.71461000188,"high":59166.93505353919,"low":59052.628331772634,"close":59089.926212732236},{"time":1788717240,"open":59089.926212732236,"high":59161.00672569044,"low":59063.47712071257,"close":59090.63073809091},{"time":1788717300,"open":59088.002605562186,"high":59166.52655134395,"low":59053.04424034303,"close":59085.727546692084},{"time":1788717360,"open":59085.727546692084,"high":59169.4905834333,"low":59050.194889414306,"close":59085.127866414114},{"time":1788717420,"open":59085.127866414114,"high":59181.34671179065,"low":59072.2003650547,"close":59098.27879441457},{"time":1788717480,"open":59098.27879441457,"high":59182.82872783532,"low":59052.13962297791,"close":59095.818471512335},{"time":1788717540,"open":59095.818471512335,"high":59162.82151123228,"low":59049.98792016806,"close":59082.45437745939},{"time":1788717600,"open":59090.42534087332,"high":59185.62547705162,"low":59067.788966470056,"close":59101.815325421165},{"time":1788717660,"open":59101.815325421165,"high":59170.06220918598,"low":59076.18284238904,"close":59103.046621390284},{"time":1788717720,"open":59103.046621390284,"high":59195.25988096844,"low":59078.614829286846,"close":59108.040742781835},{"time":1788717780,"open":59108.040742781835,"high":59196.00098896204,"low":59101.0322850083,"close":59121.51695084087},{"time":1788717840,"open":59121.51695084087,"high":59204.15317689167,"low":59097.26600628342,"close":59123.53103958521},{"time":1788717900,"open":59120.97964156045,"high":59231.98241621949,"low":59092.872604108394,"close":59121.90891190738},{"time":1788717960,"open":59121.90891190738,"high":59337.656056302454,"low":59109.64255261163,"close":59150.142892635784},{"time":1788718020,"open":59150.142892635784,"high":59237.16994830394,"low":59109.79566181658,"close":59146.63951042814},{"time":1788718080,"open":59146.63951042814,"high":59240.87532836426,"low":59131.67602853763,"close":59163.728490253445},{"time":1788718140,"open":59163.728490253445,"high":59238.652100328065,"low":59130.381164706494,"close":59158.453549292324},{"time":1788718200,"open":59168.82783158649,"high":59249.78165255739,"low":59133.67099544938,"close":59168.992998375805},{"time":1788718260,"open":59168.992998375805,"high":59240.88718091309,"low":59131.528487762305,"close":59164.836136693},{"time":1788718320,"open":59164.836136693,"high":59269.053007786715,"low":59137.94165293272,"close":59180.207076433195},{"time":1788718380,"open":59180.207076433195,"high":59255.71130032026,"low":59153.60714386521,"close":59182.667167092244},{"time":1788718440,"open":59182.667167092244,"high":59281.65350928281,"low":59146.52339401071,"close":59182.352845513655},{"time":1788718500,"open":59184.99373138949,"high":59252.425547299485,"low":59136.33197617981,"close":59173.482083841045},{"time":1788718560,"open":59173.482083841045,"high":59262.80289393073,"low":59140.89750163956,"close":59172.32355076736},{"time":1788718620,"open":59172.32355076736,"high":59281.33387005796,"low":59159.35942814556,"close":59188.97098121315},{"time":1788718680,"open":59188.97098121315,"high":59269.47404533654,"low":59159.67842571562,"close":59192.927634530824},{"time":1788718740,"open":59192.927634530824,"high":59267.25032820127,"low":59162.4226855028,"close":59194.61931979438},{"time":1788718800,"open":59181.35683795444,"high":59285.83771124279,"low":59150.15708413716,"close":59188.03851085908},{"time":1788718860,"open":59188.03851085908,"high":59268.05195992941,"low":59171.61926676901,"close":59200.982665658645},{"time":1788718920,"open":59200.982665658645,"high":59285.83771124279,"low":59171.94071718899,"close":59205.185560197664},{"time":1788718980,"open":59205.185560197664,"high":59275.46268964332,"low":59167.46729250138,"close":59199.744752316044},{"time":1788719040,"open":59199.744752316044,"high":59273.239470729146,"low":59170.86655738607,"close":59203.70449708082},{"time":1788719100,"open":59195.71596594384,"high":59294.88047608111,"low":59166.80759856125,"close":59200.231542046386},{"time":1788719160,"open":59200.231542046386,"high":59264.50058405608,"low":59155.4375312484,"close":59188.34061909242},{"time":1788719220,"open":59188.34061909242,"high":59263.01863810363,"low":59153.66582565667,"close":59185.27768714994},{"time":1788719280,"open":59185.27768714994,"high":59268.20544893718,"low":59162.86424856506,"close":59193.407004798115},{"time":1788719340,"open":59193.407004798115,"high":59289.69366524757,"low":59167.62736261574,"close":59206.257542515465},{"time":1788719400,"open":59216.80444277101,"high":59297.291008782166,"low":59191.75806522656,"close":59230.746089532026},{"time":1788719460,"open":59230.746089532026,"high":59305.44316347267,"low":59190.90152094981,"close":59225.27734452994},{"time":1788719520,"open":59225.27734452994,"high":59443.96306984813,"low":59198.85637502238,"close":59243.542740252626},{"time":1788719580,"open":59243.542740252626,"high":59321.00636788181,"low":59200.40297399667,"close":59244.81515332011},{"time":1788719640,"open":59244.81515332011,"high":59318.783052966224,"low":59196.60042419192,"close":59239.61440210155},{"time":1788719700,"open":59234.338878461145,"high":59327.58021953886,"low":59196.352497765125,"close":59237.72132842017},{"time":1788719760,"open":59237.72132842017,"high":59320.16982980372,"low":59205.947758095455,"close":59241.75582730498},{"time":1788719820,"open":59241.75582730498,"high":59316.46463493615,"low":59207.31500894507,"close":59243.063393148055},{"time":1788719880,"open":59243.063393148055,"high":59252.88349100864,"low":59208.54905159196,"close":59243.69830500078},{"time":1788719940,"open":59243.69830500078,"high":59317.94671288318,"low":59207.0629891255,"close":59245.04321542782},{"time":1788720000,"open":59258.238580202924,"high":59361.54767998979,"low":59224.06607630491,"close":59264.67435409456},{"time":1788720060,"open":59264.67435409456,"high":59334.86433521305,"low":59222.847658432525,"close":59266.51277576175},{"time":1788720120,"open":59266.51277576175,"high":59330.417111083596,"low":59209.729776916494,"close":59247.017117674164},{"time":1788720180,"open":59247.017117674164,"high":59328.19349901887,"low":59209.94442774756,"close":59247.74426376123},{"time":1788720240,"open":59247.74426376123,"high":59342.27637542881,"low":59207.57555976521,"close":59249.505344154815},{"time":1788720300,"open":59238.95332516465,"high":59315.40425003918,"low":59199.269860836284,"close":59236.30061393598},{"time":1788720360,"open":59236.30061393598,"high":59306.51138583378,"low":59191.86562719318,"close":59228.15597407815},{"time":1788720420,"open":59228.15597407815,"high":59304.28816978243,"low":59174.602763449526,"close":59216.38858099276},{"time":1788720480,"open":59216.38858099276,"high":59300.58280969684,"low":59176.37388542461,"close":59215.43684980104},{"time":1788720540,"open":59215.43684980104,"high":59291.68994549144,"low":59188.81125403544,"close":59222.59983537266},{"time":1788720600,"open":59219.961420428794,"high":59290.53053053054,"low":59184.593882507485,"close":59222.10719142641},{"time":1788720660,"open":59222.10719142641,"high":59320.913129602544,"low":59182.47056593761,"close":59212.35552410623},{"time":1788720720,"open":59212.35552410623,"high":59501.22990144084,"low":59190.67336729141,"close":59235.31701460816},{"time":1788720780,"open":59235.31701460816,"high":59298.68195954985,"low":59180.73068466152,"close":59224.26893992291},{"time":1788720840,"open":59224.26893992291,"high":59297.199881546345,"low":59182.61741657363,"close":59224.1651891973},{"time":1788720900,"open":59221.52256042454,"high":59292.330976100195,"low":59183.72736283764,"close":59220.84420637812},{"time":1788720960,"open":59220.84420637812,"high":59293.07198203621,"low":59181.47977717169,"close":59218.495942928224},{"time":1788721020,"open":59218.495942928224,"high":59291.58997016418,"low":59177.58978854515,"close":59214.95140821932},{"time":1788721080,"open":59214.95140821932,"high":59327.89926102887,"low":59181.04550169561,"close":59231.65674397064},{"time":1788721140,"open":59231.65674397064,"high":59323.453225412784,"low":59201.58775022269,"close":59244.9989147869},{"time":1788721200,"open":59250.2786613028,"high":59322.07031580338,"low":59186.93595797798,"close":59238.36679918034},{"time":1788721260,"open":59238.36679918034,"high":59290.204220991705,"low":59169.59397512364,"close":59207.6223864277},{"time":1788721320,"open":59207.6223864277,"high":59293.168508881165,"low":59170.86985009856,"close":59216.70536464122},{"time":1788721380,"open":59216.70536464122,"high":59284.27564521279,"low":59174.87567041783,"close":59210.745429623865},{"time":1788721440,"open":59210.745429623865,"high":59280.570285350965,"low":59137.543394684624,"close":59200.764253592024},{"time":1788721500,"open":59203.400507276136,"high":59278.763463019444,"low":59181.034235218096,"close":59212.05479507352},{"time":1788721560,"open":59212.05479507352,"high":59278.763463019444,"low":59157.66445915788,"close":59194.10269369927},{"time":1788721620,"open":59194.10269369927,"high":59263.200258589684,"low":59155.354663733066,"close":59190.14983070761},{"time":1788721680,"open":59190.14983070761,"high":59263.94136356253,"low":59157.86862700612,"close":59188.6752152031},{"time":1788721740,"open":59188.6752152031,"high":59266.164678481065,"low":59158.20731916143,"close":59192.941945179075},{"time":1788721800,"open":59189.34571873979,"high":59254.41234402227,"low":59147.4360401394,"close":59188.06016664826},{"time":1788721860,"open":59188.06016664826,"high":59258.85870370741,"low":59149.34828829859,"close":59187.170489755},{"time":1788721920,"open":59187.170489755,"high":59258.85870370741,"low":59153.00562254419,"close":59185.757419333866},{"time":1788721980,"open":59185.757419333866,"high":59262.564003445026,"low":59151.88104734144,"close":59187.212122103105},{"time":1788722040,"open":59187.212122103105,"high":59251.44810423218,"low":59148.3989388628,"close":59185.01583750505},{"time":1788722100,"open":59177.67404924192,"high":59242.61613913224,"low":59141.380166922354,"close":59174.91380616881},{"time":1788722160,"open":59174.91380616881,"high":59179.293858494355,"low":59143.23937433195,"close":59177.27879568507},{"time":1788722220,"open":59177.27879568507,"high":59248.543883295846,"low":59139.777378958526,"close":59173.08314195276},{"time":1788722280,"open":59173.08314195276,"high":59248.543883295846,"low":59136.31292622579,"close":59177.549931496644},{"time":1788722340,"open":59177.549931496644,"high":59232.242586845925,"low":59131.95750799835,"close":59167.840265173676},{"time":1788722400,"open":59170.87393431873,"high":59242.68961815943,"low":59134.92277367259,"close":59170.74588848445},{"time":1788722460,"open":59170.74588848445,"high":59237.502576078514,"low":59110.49825470762,"close":59137.264283336444},{"time":1788722520,"open":59137.264283336444,"high":59216.013401743294,"low":59120.579777319486,"close":59149.63489455168},{"time":1788722580,"open":59149.63489455168,"high":59236.761570066956,"low":59120.8564360074,"close":59152.02104629723},{"time":1788722640,"open":59152.02104629723,"high":59247.13565422878,"low":59127.896641779385,"close":59170.89110308837},{"time":1788722700,"open":59167.77627983084,"high":59252.90842142093,"low":59137.0650985032,"close":59175.10640148943},{"time":1788722760,"open":59175.10640148943,"high":59244.01681737105,"low":59142.22560753111,"close":59171.67859788496},{"time":1788722820,"open":59171.67859788496,"high":59238.08908133779,"low":59128.16988547904,"close":59169.29752997549},{"time":1788722880,"open":59169.29752997549,"high":59252.16745441677,"low":59120.290147016916,"close":59154.1355526695},{"time":1788722940,"open":59154.1355526695,"high":59261.80002547081,"low":59125.996827184696,"close":59170.11348219338},{"time":1788723000,"open":59170.512082350775,"high":59229.59647546532,"low":59122.62342063144,"close":59158.88157100997},{"time":1788723060,"open":59158.88157100997,"high":59218.48189552997,"low":59123.40013374315,"close":59150.653970395084},{"time":1788723120,"open":59150.653970395084,"high":59218.48189552997,"low":59123.5595584835,"close":59150.33970069154},{"time":1788723180,"open":59150.33970069154,"high":59218.48189552997,"low":59122.201654720135,"close":59149.11042109414},{"time":1788723240,"open":59149.11042109414,"high":59173.71236755039,"low":59145.51107237006,"close":59147.53303340128},{"time":1788723300,"open":59147.45461749541,"high":59216.9214435357,"low":59107.070291296186,"close":59142.23152823313},{"time":1788723360,"open":59142.23152823313,"high":59211.73464644237,"low":59112.00349163043,"close":59138.14051343315},{"time":1788723420,"open":59138.14051343315,"high":59204.324936309036,"low":59109.78075827888,"close":59114.360555098494},{"time":1788723480,"open":59114.360555098494,"high":59220.626298602365,"low":59106.90688456518,"close":59132.88351717487},{"time":1788723540,"open":59132.88351717487,"high":59206.54784934904,"low":59109.0877608346,"close":59137.44544639836},{"time":1788723600,"open":59137.43988846073,"high":59206.542284916926,"low":59095.84556689187,"close":59126.950081252005},{"time":1788723660,"open":59126.950081252005,"high":59207.283255860624,"low":59101.63224334605,"close":59132.369294023105},{"time":1788723720,"open":59132.369294023105,"high":59428.36260672405,"low":59104.544707159825,"close":59131.90904708478},{"time":1788723780,"open":59131.90904708478,"high":59211.72908152278,"low":59099.455209327956,"close":59132.19790023334},{"time":1788723840,"open":59132.19790023334,"high":59199.13257547999,"low":59097.03234346728,"close":59130.35171665341},{"time":1788723900,"open":59127.72787864825,"high":59209.10163249526,"low":59087.541549281574,"close":59126.91175071751},{"time":1788723960,"open":59126.91175071751,"high":59142.93586337984,"low":59096.50481802434,"close":59129.16040496405},{"time":1788724020,"open":59129.16040496405,"high":59210.58350862326,"low":59096.091555870924,"close":59129.303284648006},{"time":1788724080,"open":59129.303284648006,"high":59203.174127983235,"low":59095.836372823476,"close":59130.277816923575},{"time":1788724140,"open":59130.277816923575,"high":59210.58350862326,"low":59098.26851301652,"close":59132.82518425564},{"time":1788724200,"open":59132.73491650477,"high":59144.32745406065,"low":59098.370808609085,"close":59135.003850859976},{"time":1788724260,"open":59135.003850859976,"high":59143.95698559418,"low":59097.85896026492,"close":59132.27191279446},{"time":1788724320,"open":59132.27191279446,"high":59217.161554568826,"low":59098.46069906017,"close":59133.84462431157},{"time":1788724380,"open":59133.84462431157,"high":59203.82468977587,"low":59096.12233752273,"close":59132.123130588996},{"time":1788724440,"open":59132.123130588996,"high":59203.82468977587,"low":59098.2957408387,"close":59133.16742183114},{"time":1788724500,"open":59138.4462456065,"high":59148.39202904782,"low":59103.43209749378,"close":59138.457624091236},{"time":1788724560,"open":59138.457624091236,"high":59296.17989210019,"low":59101.681312808854,"close":59138.13820576548},{"time":1788724620,"open":59138.13820576548,"high":59229.116904196926,"low":59101.84708629541,"close":59144.57859217909},{"time":1788724680,"open":59144.57859217909,"high":59210.59182728553,"low":59089.21881624355,"close":59134.42714592349},{"time":1788724740,"open":59134.42714592349,"high":59227.634898044016,"low":59090.8713209874,"close":59137.02186386941},{"time":1788724800,"open":59158.328120635175,"high":59250.45634154085,"low":59121.51041448029,"close":59171.96831450854},{"time":1788724860,"open":59171.96831450854,"high":59243.04364104398,"low":59125.67709898904,"close":59164.94898850511},{"time":1788724920,"open":59164.94898850511,"high":59234.14840044773,"low":59127.5212120031,"close":59164.609485343666},{"time":1788724980,"open":59164.609485343666,"high":59237.85475069617,"low":59124.154994284814,"close":59160.90489442583},{"time":1788725040,"open":59160.90489442583,"high":59238.596020745856,"low":59105.940198671444,"close":59159.35712486888},{"time":1788725100,"open":59156.880682766365,"high":59224.99767636514,"low":59105.551919474114,"close":59146.73882407002},{"time":1788725160,"open":59146.73882407002,"high":59226.4801544046,"low":59106.192346244716,"close":59147.92840546865},{"time":1788725220,"open":59147.92840546865,"high":59214.62033008893,"low":59097.715548477296,"close":59142.49950463097},{"time":1788725280,"open":59142.49950463097,"high":59202.760505773265,"low":59093.956876528195,"close":59135.024375281675},{"time":1788725340,"open":59135.024375281675,"high":59210.914134990286,"low":59093.720319088665,"close":59135.87078828704},{"time":1788725400,"open":59146.40378794589,"high":59227.39146937819,"low":59110.06259749415,"close":59146.359980999834},{"time":1788725460,"open":59146.359980999834,"high":59221.46050101265,"low":59115.413201074174,"close":59153.065203015256},{"time":1788725520,"open":59153.065203015256,"high":59227.39146937819,"low":59109.65781559297,"close":59155.77588150804},{"time":1788725580,"open":59155.77588150804,"high":59233.32243774374,"low":59110.01367160797,"close":59154.321581204225},{"time":1788725640,"open":59154.321581204225,"high":59248.891229703295,"low":59122.83972370935,"close":59164.118693599994},{"time":1788725700,"open":59158.131481835655,"high":59242.154143219224,"low":59123.2399511369,"close":59161.11191617543},{"time":1788725760,"open":59161.11191617543,"high":59236.96507106934,"low":59121.80530505069,"close":59162.077741390705},{"time":1788725820,"open":59162.077741390705,"high":59236.96507106934,"low":59122.565105445305,"close":59161.01377574238},{"time":1788725880,"open":59161.01377574238,"high":59238.447663112165,"low":59115.405265804344,"close":59162.78012662771},{"time":1788725940,"open":59162.78012662771,"high":59270.3233920329,"low":59114.755390438775,"close":59168.72731637426},{"time":1788726000,"open":59174.63792854696,"high":59426.13862931109,"low":59155.62443705556,"close":59217.32623318073},{"time":1788726060,"open":59217.32623318073,"high":59334.81238879718,"low":59188.64589577719,"close":59251.44210672715},{"time":1788726120,"open":59251.44210672715,"high":59325.17457785366,"low":59204.06452053054,"close":59253.91614751536},{"time":1788726180,"open":59253.91614751536,"high":59341.4847194504,"low":59215.76471571987,"close":59263.67715088041},{"time":1788726240,"open":59263.67715088041,"high":59331.84690850687,"low":59205.96915166872,"close":59263.96242223177},{"time":1788726300,"open":59255.96664050058,"high":59323.84196792917,"low":59197.93619773814,"close":59246.26328537154},{"time":1788726360,"open":59246.26328537154,"high":59318.653077590854,"low":59198.18520998913,"close":59250.840049411476},{"time":1788726420,"open":59250.840049411476,"high":59314.20545730087,"low":59238.618150472554,"close":59247.36312806636},{"time":1788726480,"open":59247.36312806636,"high":59338.66736889579,"low":59198.391478370984,"close":59254.280897352335},{"time":1788726540,"open":59254.280897352335,"high":59323.100697880844,"low":59202.85413267929,"close":59250.570907490706},{"time":1788726600,"open":59278.62091983614,"high":59351.185046798644,"low":59234.60261410495,"close":59279.40605347028},{"time":1788726660,"open":59279.40605347028,"high":59360.826119479905,"low":59233.33742394104,"close":59283.56002590311},{"time":1788726720,"open":59283.56002590311,"high":59366.75908728375,"low":59239.69796351002,"close":59290.99403813146},{"time":1788726780,"open":59290.99403813146,"high":59364.53422435731,"low":59239.451102706735,"close":59286.63201155431},{"time":1788726840,"open":59286.63201155431,"high":59366.75908728375,"low":59245.87585411586,"close":59291.73467869022},{"time":1788726900,"open":59250.481546295465,"high":59321.00712561982,"low":59199.51425411455,"close":59249.44888923701},{"time":1788726960,"open":59249.44888923701,"high":59340.27585513441,"low":59197.12436394816,"close":59256.56715829275},{"time":1788727020,"open":59256.56715829275,"high":59335.0881202651,"low":59194.05907580417,"close":59253.80288648108},{"time":1788727080,"open":59253.80288648108,"high":59315.078285769174,"low":59191.47310419317,"close":59243.36080592723},{"time":1788727140,"open":59243.36080592723,"high":59315.078285769174,"low":59189.41755039309,"close":59240.00312853587},{"time":1788727200,"open":59247.99495289107,"high":59337.90433741893,"low":59192.19002373188,"close":59249.89819319154},{"time":1788727260,"open":59249.89819319154,"high":59303.0677042639,"low":59181.415413981296,"close":59225.39177797711},{"time":1788727320,"open":59225.39177797711,"high":59303.808909224645,"low":59186.29035839023,"close":59231.49161257533},{"time":1788727380,"open":59231.49161257533,"high":59317.89180347881,"low":59184.971954771754,"close":59234.6134888416},{"time":1788727440,"open":59234.6134888416,"high":59331.23349277222,"low":59194.513265700574,"close":59235.360141458004},{"time":1788727500,"open":59224.73855318144,"high":59333.19293820933,"low":59203.85753797849,"close":59248.31680180602},{"time":1788727560,"open":59248.31680180602,"high":59333.19293820933,"low":59210.62088934089,"close":59243.7929441963},{"time":1788727620,"open":59243.7929441963,"high":59333.19293820933,"low":59193.667440727884,"close":59258.05650845257},{"time":1788727680,"open":59258.05650845257,"high":59308.737560424546,"low":59169.83241639484,"close":59225.186176904506},{"time":1788727740,"open":59225.186176904506,"high":59302.06791193779,"low":59179.5971133162,"close":59231.81494292272},{"time":1788727800,"open":59218.544422170526,"high":59291.74527552958,"low":59170.15593774115,"close":59220.97448542331},{"time":1788727860,"open":59220.97448542331,"high":59302.1179598304,"low":59176.02857215899,"close":59225.563018151384},{"time":1788727920,"open":59225.563018151384,"high":59291.0043695081,"low":59158.488815637895,"close":59219.543062423334},{"time":1788727980,"open":59219.543062423334,"high":59276.18624907835,"low":59151.298446665314,"close":59203.045990805},{"time":1788728040,"open":59203.045990805,"high":59258.40450456266,"low":59152.150968433016,"close":59198.31138812924},{"time":1788728100,"open":59206.22029410318,"high":59275.21349906883,"low":59157.51004292486,"close":59206.6906190768},{"time":1788728160,"open":59206.6906190768,"high":59273.73148905548,"low":59154.83794876048,"close":59201.60215209402},{"time":1788728220,"open":59201.60215209402,"high":59270.76746902877,"low":59153.00244748206,"close":59198.34928499506},{"time":1788728280,"open":59198.34928499506,"high":59272.9904840488,"low":59157.098957640126,"close":59203.18673670839},{"time":1788728340,"open":59203.18673670839,"high":59284.846564155625,"low":59156.84137210025,"close":59204.70874199886},{"time":1788728400,"open":59199.433031476605,"high":59295.86437005221,"low":59168.66224907766,"close":59216.8167899506},{"time":1788728460,"open":59216.8167899506,"high":59312.90596649984,"low":59176.25681813462,"close":59232.70226595402},{"time":1788728520,"open":59232.70226595402,"high":59319.5744172837,"low":59198.61335154691,"close":59248.83334874149},{"time":1788728580,"open":59248.83334874149,"high":59319.5744172837,"low":59189.08025302249,"close":59247.91279449684},{"time":1788728640,"open":59247.91279449684,"high":59321.05629523567,"low":59195.64600151627,"close":59247.01706130957},{"time":1788728700,"open":59249.57305002477,"high":59327.32033279888,"low":59201.89688980106,"close":59247.31962370932},{"time":1788728760,"open":59247.31962370932,"high":59345.8446063238,"low":59176.58548528425,"close":59249.040801020936},{"time":1788728820,"open":59249.040801020936,"high":59302.86829174598,"low":59181.59420187072,"close":59223.62749891797},{"time":1788728880,"open":59223.62749891797,"high":59348.06751914679,"low":59187.27806524718,"close":59248.09275712376},{"time":1788728940,"open":59248.09275712376,"high":59333.98907126785,"low":59204.72957556224,"close":59258.82749237054},{"time":1788729000,"open":59271.87252176209,"high":59358.16765730034,"low":59218.944859293246,"close":59277.952879843004},{"time":1788729060,"open":59277.952879843004,"high":59359.649925411795,"low":59228.4974001832,"close":59288.00562343778},{"time":1788729120,"open":59288.00562343778,"high":59347.79178052015,"low":59222.60858696666,"close":59281.595754071284},{"time":1788729180,"open":59281.595754071284,"high":59366.32013191335,"low":59224.65104501093,"close":59285.44105874161},{"time":1788729240,"open":59285.44105874161,"high":59378.178276804996,"low":59224.82612268016,"close":59289.190365812516},{"time":1788729300,"open":59251.90296281573,"high":59320.83687398331,"low":59194.26459634105,"close":59254.49157966714},{"time":1788729360,"open":59254.49157966714,"high":59349.72292407739,"low":59200.027328486285,"close":59261.9320917742},{"time":1788729420,"open":59261.9320917742,"high":59343.79758046835,"low":59221.74392504295,"close":59271.72016995127},{"time":1788729480,"open":59271.72016995127,"high":59347.500920224,"low":59216.184518993025,"close":59272.0909171328},{"time":1788729540,"open":59272.0909171328,"high":59346.76025227287,"low":59206.0974565055,"close":59269.92877648506},{"time":1788729600,"open":59264.6505971439,"high":59318.516569079984,"low":59191.679880406125,"close":59245.0952522077},{"time":1788729660,"open":59245.0952522077,"high":59308.88874318076,"low":59147.35278910556,"close":59217.42764616084},{"time":1788729720,"open":59217.42764616084,"high":59277.78345950636,"low":59148.55152854565,"close":59202.35782462609},{"time":1788729780,"open":59202.35782462609,"high":59274.821051537365,"low":59151.8333670157,"close":59203.40728694334},{"time":1788729840,"open":59203.40728694334,"high":59286.67068341333,"low":59151.78493655191,"close":59206.39437098061},{"time":1788729900,"open":59216.947580745335,"high":59319.460221996,"low":59182.5515729129,"close":59239.806880380995},{"time":1788729960,"open":59239.806880380995,"high":59317.97875399515,"low":59171.61548175411,"close":59240.18723325847},{"time":1788730020,"open":59240.18723325847,"high":59291.31232997987,"low":59150.46151643838,"close":59212.06354070967},{"time":1788730080,"open":59212.06354070967,"high":59282.42352197477,"low":59150.578062609886,"close":59202.8261892195},{"time":1788730140,"open":59202.8261892195,"high":59268.349575966706,"low":59129.563409384595,"close":59168.82964596076},{"time":1788730200,"open":59175.77769053298,"high":59259.75206626872,"low":59126.909791088634,"close":59192.31704121538},{"time":1788730260,"open":59192.31704121538,"high":59269.38273904676,"low":59127.673281940646,"close":59185.99271662051},{"time":1788730320,"open":59185.99271662051,"high":59201.827273613686,"low":59140.50050469069,"close":59192.74389556628},{"time":1788730380,"open":59192.74389556628,"high":59260.49288725165,"low":59140.15891565823,"close":59192.82827040486},{"time":1788730440,"open":59192.82827040486,"high":59260.49288725165,"low":59135.14375903589,"close":59192.54409295564},{"time":1788730500,"open":59169.77610701962,"high":59240.660909426966,"low":59119.99404031809,"close":59174.75621334222},{"time":1788730560,"open":59174.75621334222,"high":59241.40144545843,"low":59125.01916491138,"close":59177.50153719704},{"time":1788730620,"open":59177.50153719704,"high":59238.43930133256,"low":59168.61500773492,"close":59180.57955884733},{"time":1788730680,"open":59180.57955884733,"high":59237.69876530109,"low":59118.07855708168,"close":59154.78719295166},{"time":1788730740,"open":59154.78719295166,"high":59234.73662117521,"low":59117.1603799498,"close":59168.14211781292},{"time":1788730800,"open":59162.70744256097,"high":59230.03629713873,"low":59091.12756715717,"close":59142.475766578405},{"time":1788730860,"open":59142.475766578405,"high":59248.547997444126,"low":59107.4976380717,"close":59174.345663592314},{"time":1788730920,"open":59174.345663592314,"high":59275.20484588389,"low":59126.42041572346,"close":59181.75702326908},{"time":1788730980,"open":59181.75702326908,"high":59287.052334079344,"low":59140.307172701134,"close":59199.06593486962},{"time":1788731040,"open":59199.06593486962,"high":59258.91454961515,"low":59091.341902303095,"close":59165.99871832257},{"time":1788731100,"open":59171.268393920785,"high":59304.92186879815,"low":59119.44032987689,"close":59209.877229971695},{"time":1788731160,"open":59209.877229971695,"high":59311.586674462436,"low":59171.873158235474,"close":59233.882815275254},{"time":1788731220,"open":59233.882815275254,"high":59296.03546124576,"low":59173.91275870624,"close":59229.21698789307},{"time":1788731280,"open":59229.21698789307,"high":59294.55439332036,"low":59145.14478011777,"close":59210.80974464558},{"time":1788731340,"open":59210.80974464558,"high":59281.224781991776,"low":59137.444980744396,"close":59202.68036021092},{"time":1788731400,"open":59207.95629670513,"high":59283.54531826503,"low":59130.53382654265,"close":59173.41339173671},{"time":1788731460,"open":59173.41339173671,"high":59255.402519917865,"low":59127.051628960646,"close":59183.8145684134},{"time":1788731520,"open":59183.8145684134,"high":59256.14311987437,"low":59130.354525819086,"close":59158.19210112251},{"time":1788731580,"open":59158.19210112251,"high":59270.95511900446,"low":59137.74984419059,"close":59192.800630475875},{"time":1788731640,"open":59192.800630475875,"high":59268.733319134946,"low":59146.76631403149,"close":59201.41664118453},{"time":1788731700,"open":59206.774356325695,"high":59271.13445849806,"low":59139.00960772207,"close":59172.85705307031},{"time":1788731760,"open":59172.85705307031,"high":59276.31912736252,"low":59141.118287742094,"close":59200.4050886944},{"time":1788731820,"open":59200.4050886944,"high":59271.13445849806,"low":59146.80036403548,"close":59202.91465009538},{"time":1788731880,"open":59202.91465009538,"high":59291.13246697526,"low":59151.711256018025,"close":59208.52623527741},{"time":1788731940,"open":59208.52623527741,"high":59275.57846038188,"low":59148.73904339939,"close":59206.460831475175},{"time":1788732000,"open":59195.83693361082,"high":59267.904296484885,"low":59109.031116464575,"close":59176.105097841806},{"time":1788732060,"open":59176.105097841806,"high":59240.50453564612,"low":59090.97904847005,"close":59158.25942017988},{"time":1788732120,"open":59158.25942017988,"high":59233.09919487889,"low":59045.94100945002,"close":59135.43959715976},{"time":1788732180,"open":59135.43959715976,"high":59179.78074135479,"low":59047.25969013868,"close":59105.673661407425},{"time":1788732240,"open":59105.673661407425,"high":59193.110354735814,"low":59052.98741539779,"close":59109.773509811064},{"time":1788732300,"open":59117.745483524246,"high":59227.01575613028,"low":59075.416523540574,"close":59148.70023246936},{"time":1788732360,"open":59148.70023246936,"high":59237.38463143772,"low":59084.9528929805,"close":59155.9795009846},{"time":1788732420,"open":59155.9795009846,"high":59210.72180921858,"low":58999.69499598951,"close":59091.94937809518},{"time":1788732480,"open":59091.94937809518,"high":59141.10221786859,"low":59002.55144509551,"close":59065.72356259618},{"time":1788732540,"open":59065.72356259618,"high":59138.13968206646,"low":58969.33923085507,"close":59034.269481353775},{"time":1788732600,"open":59061.45489544111,"high":59126.10125286608,"low":58983.98358806201,"close":59049.76147303586},{"time":1788732660,"open":59049.76147303586,"high":59167.595853657614,"low":59011.677157215316,"close":59076.334027099445},{"time":1788732720,"open":59076.334027099445,"high":59167.595853657614,"low":58999.53714096602,"close":59072.892115168535},{"time":1788732780,"open":59072.892115168535,"high":59148.33050329012,"low":59005.63153127355,"close":59069.84413901076},{"time":1788732840,"open":59069.84413901076,"high":59160.18610351627,"low":59030.73571111587,"close":59092.09315344211},{"time":1788732900,"open":59073.90898042253,"high":59150.129193491535,"low":59017.841780738694,"close":59073.16302788124},{"time":1788732960,"open":59073.16302788124,"high":59145.68471151035,"low":59002.46516932464,"close":59043.91863691313},{"time":1788733020,"open":59043.91863691313,"high":59115.31408463898,"low":59000.864103175685,"close":59047.887092997706},{"time":1788733080,"open":59047.887092997706,"high":59137.53649454486,"low":58950.15349670622,"close":59018.63301355399},{"time":1788733140,"open":59018.63301355399,"high":59084.20271077074,"low":58944.3639153513,"close":58992.50648435834},{"time":1788733200,"open":58978.172789350014,"high":59062.44106574641,"low":58934.958218708656,"close":58983.6018357654},{"time":1788733260,"open":58983.6018357654,"high":59080.95524109584,"low":58949.17254189598,"close":59002.41753568834},{"time":1788733320,"open":59002.41753568834,"high":59086.879777207665,"low":58955.0710088456,"close":59005.703777279654},{"time":1788733380,"open":59005.703777279654,"high":59110.57792165494,"low":58962.158588027254,"close":59035.943435453075},{"time":1788733440,"open":59035.943435453075,"high":59112.799622696875,"low":58989.893638936075,"close":59042.55199617307},{"time":1788733500,"open":59048.92794169897,"high":59138.43997585656,"low":59009.613724322284,"close":59063.3985018437},{"time":1788733560,"open":59063.3985018437,"high":59182.87879508022,"low":59014.728162630505,"close":59091.726118440005},{"time":1788733620,"open":59091.726118440005,"high":59199.91367578262,"low":59044.01590894437,"close":59114.77864530168},{"time":1788733680,"open":59114.77864530168,"high":59173.25038424843,"low":59051.91997457183,"close":59104.25632046083},{"time":1788733740,"open":59104.25632046083,"high":59188.06332398965,"low":59053.84687820913,"close":59110.320518424276},{"time":1788733800,"open":59129.63073590002,"high":59219.99405058121,"low":59090.42546547524,"close":59141.10379427167},{"time":1788733860,"open":59141.10379427167,"high":59242.22071885157,"low":59099.465352983396,"close":59146.44947946938},{"time":1788733920,"open":59146.44947946938,"high":59238.51627413984,"low":59124.12918003046,"close":59175.72666810406},{"time":1788733980,"open":59175.72666810406,"high":59271.11538760302,"low":59118.09480687819,"close":59192.84943408764},{"time":1788734040,"open":59192.84943408764,"high":59297.787389527446,"low":59153.81507373881,"close":59218.07901435714},{"time":1788734100,"open":59218.0834324363,"high":59316.3140384939,"low":59178.745718823935,"close":59240.21470468673},{"time":1788734160,"open":59240.21470468673,"high":59337.05893042728,"low":59172.84630342422,"close":59246.09921887733},{"time":1788734220,"open":59246.09921887733,"high":59339.281597420144,"low":59215.45585178188,"close":59269.76110127226},{"time":1788734280,"open":59269.76110127226,"high":59345.20870940111,"low":59201.390070349305,"close":59269.02283085147},{"time":1788734340,"open":59269.02283085147,"high":59341.504264413,"low":59190.12180894238,"close":59250.95327359696},{"time":1788734400,"open":59263.66922742989,"high":59347.57021954692,"low":59195.61587244258,"close":59263.09372076041},{"time":1788734460,"open":59263.09372076041,"high":59325.338779512625,"low":59205.88097697386,"close":59240.25528185151},{"time":1788734520,"open":59240.25528185151,"high":59349.79336355035,"low":59193.24874969926,"close":59253.62302189447},{"time":1788734580,"open":59253.62302189447,"high":59309.77677148862,"low":59175.67752306469,"close":59234.77703773292},{"time":1788734640,"open":59234.77703773292,"high":59328.3029715172,"low":59184.56782035616,"close":59252.000975060444},{"time":1788734700,"open":59234.73616204266,"high":59325.091735094065,"low":59182.32898192492,"close":59232.271032860204},{"time":1788734760,"open":59232.271032860204,"high":59311.01592566879,"low":59174.02170145342,"close":59235.91005997849},{"time":1788734820,"open":59235.91005997849,"high":59297.68094831853,"low":59174.24850432349,"close":59231.60656325799},{"time":1788734880,"open":59231.60656325799,"high":59308.793429443744,"low":59180.03062288182,"close":59233.31530181337},{"time":1788734940,"open":59233.31530181337,"high":59330.27755961917,"low":59190.942166523426,"close":59254.63687117254},{"time":1788735000,"open":59227.51221427428,"high":59310.523206600155,"low":59183.78343348166,"close":59238.00147966999},{"time":1788735060,"open":59238.00147966999,"high":59350.509825821544,"low":59184.775177324,"close":59251.23824800649},{"time":1788735120,"open":59251.23824800649,"high":59332.73799505649,"low":59187.28410896049,"close":59248.800661477384},{"time":1788735180,"open":59248.800661477384,"high":59336.4404597992,"low":59205.92603823969,"close":59257.474578337824},{"time":1788735240,"open":59257.474578337824,"high":59323.111586725405,"low":59201.605028096616,"close":59255.743280153685},{"time":1788735300,"open":59266.94874833443,"high":59354.326884903836,"low":59216.742609306006,"close":59273.224517988725},{"time":1788735360,"open":59273.224517988725,"high":59386.9147359512,"low":59233.745803010686,"close":59287.42845515607},{"time":1788735420,"open":59287.42845515607,"high":59376.54587425431,"low":59209.07228626685,"close":59286.8321490036},{"time":1788735480,"open":59286.8321490036,"high":59366.91764553577,"low":59215.1812721915,"close":59270.14189806232},{"time":1788735540,"open":59270.14189806232,"high":59363.955113622374,"low":59234.34965191015,"close":59295.48656072895},{"time":1788735600,"open":59303.41668529924,"high":59363.74634278556,"low":59216.40550780126,"close":59273.945329921225},{"time":1788735660,"open":59273.945329921225,"high":59385.22757165358,"low":59248.68361189305,"close":59290.758721391016},{"time":1788735720,"open":59290.758721391016,"high":59403.00514037194,"low":59252.54598164941,"close":59319.373663471895},{"time":1788735780,"open":59319.373663471895,"high":59622.596718334855,"low":59282.2148963597,"close":59434.46480458243},{"time":1788735840,"open":59434.46480458243,"high":59531.15178155012,"low":59337.591566788295,"close":59424.675130091564},{"time":1788735900,"open":59422.02637201899,"high":59513.68429719412,"low":59341.43214459399,"close":59419.0744299933},{"time":1788735960,"open":59419.0744299933,"high":59467.76095838761,"low":59307.02186182306,"close":59383.46612003886},{"time":1788736020,"open":59383.46612003886,"high":59466.27956036159,"low":59308.111285929284,"close":59379.30579404132},{"time":1788736080,"open":59379.30579404132,"high":59481.834239634765,"low":59327.9209845365,"close":59390.87832889206},{"time":1788736140,"open":59390.87832889206,"high":59499.61101594697,"low":59335.37203790294,"close":59402.03281171299},{"time":1788736200,"open":59491.044397584614,"high":59587.285201038336,"low":59426.58210853001,"close":59495.952611662455},{"time":1788736260,"open":59495.952611662455,"high":59571.707213696325,"low":59428.97133461707,"close":59495.15654733544},{"time":1788736320,"open":59495.15654733544,"high":59573.19083153842,"low":59437.70152101996,"close":59493.00801136221},{"time":1788736380,"open":59493.00801136221,"high":59567.25636017004,"low":59434.953368750765,"close":59490.292166546955},{"time":1788736440,"open":59490.292166546955,"high":59565.030933406895,"low":59427.60082461273,"close":59490.847389422284},{"time":1788736500,"open":59401.27883705861,"high":59453.870621514856,"low":59313.265354150506,"close":59371.711933111415},{"time":1788736560,"open":59371.711933111415,"high":59462.01823422274,"low":59317.047604031424,"close":59379.901097284106},{"time":1788736620,"open":59379.901097284106,"high":59472.38792312369,"low":59334.23652690912,"close":59388.3859823887},{"time":1788736680,"open":59388.3859823887,"high":59532.383980336315,"low":59350.69689146158,"close":59432.15376010665},{"time":1788736740,"open":59432.15376010665,"high":59518.3108311136,"low":59379.340157126804,"close":59439.6581053274},{"time":1788736800,"open":59424.24868885137,"high":59505.84302451052,"low":59337.451623638415,"close":59405.798367405805},{"time":1788736860,"open":59405.798367405805,"high":59479.185022931575,"low":59321.05014292169,"close":59394.59380883953},{"time":1788736920,"open":59394.59380883953,"high":59470.29902240526,"low":59327.87732832995,"close":59388.52116099359},{"time":1788736980,"open":59388.52116099359,"high":59456.97002161579,"low":59307.44653304064,"close":59364.38384049038},{"time":1788737040,"open":59364.38384049038,"high":59440.679020650874,"low":59282.64323524404,"close":59335.29404086582},{"time":1788737100,"open":59343.22590362041,"high":59421.22280691077,"low":59276.754009540484,"close":59323.253668387144},{"time":1788737160,"open":59323.253668387144,"high":59441.95957983239,"low":59276.460267331684,"close":59340.57956638205},{"time":1788737220,"open":59340.57956638205,"high":59445.662574996975,"low":59301.624470121984,"close":59356.63680503395}]},"pricing":{"IMP":"derived"},"outliers_excluded":12,"wicks_clipped":0}