{"as_of":"2026-09-06T00:13:23.953063+00:00","base":"BTC","window_minutes":60,"series":{"ILS":[{"time":1788649980,"open":239390.51877062512,"high":239632.356760829,"low":239281.39349674157,"close":239390.51877062512},{"time":1788650040,"open":239390.51877062512,"high":239692.39092175715,"low":239276.8990510017,"close":239397.28283865712},{"time":1788650100,"open":239601.848507351,"high":239927.25149130516,"low":239485.78344834465,"close":239614.4226267375},{"time":1788650160,"open":239614.4226267375,"high":240014.37540872832,"low":239564.5028558778,"close":239699.4760497294},{"time":1788650220,"open":239699.4760497294,"high":239999.35404365536,"low":239632.46001930593,"close":239741.2189878861},{"time":1788650280,"open":239741.2189878861,"high":240011.37113571374,"low":239629.1110553753,"close":239720.3280905835},{"time":1788650340,"open":239720.3280905835,"high":240032.40104681588,"low":239650.80324041483,"close":239738.15505697654},{"time":1788650400,"open":239673.34696613898,"high":239970.51687373186,"low":239587.2915810658,"close":239668.93347617975},{"time":1788650460,"open":239668.93347617975,"high":240030.58609120257,"low":239536.71501140812,"close":239720.96828468292},{"time":1788650520,"open":239720.96828468292,"high":239907.44419538762,"low":239538.42907525555,"close":239650.96700218323},{"time":1788650580,"open":239650.96700218323,"high":239871.40266490518,"low":239500.86306124082,"close":239628.80328233133},{"time":1788650640,"open":239628.80328233133,"high":239916.4545780082,"low":239483.0024572442,"close":239619.09166706417},{"time":1788650700,"open":239595.41080132552,"high":239850.70002804635,"low":239456.80173109908,"close":239583.8777190356},{"time":1788650760,"open":239583.8777190356,"high":239832.68104374554,"low":239460.66044951315,"close":239582.83145251244},{"time":1788650820,"open":239582.83145251244,"high":239940.79494955039,"low":239461.83881537817,"close":239622.36604500577},{"time":1788650880,"open":239622.36604500577,"high":239961.8170979013,"low":239561.25760954444,"close":239672.48742422386},{"time":1788650940,"open":239672.48742422386,"high":239717.08925945585,"low":239650.16987677148,"close":239672.99184709403},{"time":1788651000,"open":239481.28007004288,"high":239754.87048346244,"low":239371.6425824215,"close":239478.88273564563},{"time":1788651060,"open":239478.88273564563,"high":239778.8765782817,"low":239393.85664367548,"close":239482.17299774868},{"time":1788651120,"open":239482.17299774868,"high":239763.87276901965,"low":239423.41549190984,"close":239510.13454484582},{"time":1788651180,"open":239510.13454484582,"high":239781.8773401341,"low":239434.06178667038,"close":239533.50366041838},{"time":1788651240,"open":239533.50366041838,"high":239853.8956245918,"low":239446.5169829043,"close":239564.62182359502},{"time":1788651300,"open":239713.68697633792,"high":240021.15654737127,"low":239617.17189051132,"close":239744.33197579332},{"time":1788651360,"open":239744.33197579332,"high":240000.13814418085,"low":239460.48770699522,"close":239690.38432107266},{"time":1788651420,"open":239690.38432107266,"high":239825.98566060318,"low":239358.61690230804,"close":239535.7289528088},{"time":1788651480,"open":239535.7289528088,"high":239789.95411227678,"low":239254.10029752002,"close":239427.68022520855},{"time":1788651540,"open":239427.68022520855,"high":239883.03561212,"low":239368.71431704029,"close":239518.12365015317},{"time":1788651600,"open":239518.85052915348,"high":239910.78734179403,"low":239497.59482364292,"close":239637.1032275127},{"time":1788651660,"open":239637.1032275127,"high":239910.78734179403,"low":239487.1457942531,"close":239636.80740939366},{"time":1788651720,"open":239636.80740939366,"high":239907.7847036546,"low":239463.71149611936,"close":239634.7982626084},{"time":1788651780,"open":239634.7982626084,"high":239934.80844690962,"low":239500.00962939957,"close":239671.74064936556},{"time":1788651840,"open":239671.74064936556,"high":239952.8242757463,"low":239528.43614151565,"close":239689.19449476677},{"time":1788651900,"open":239858.81827427025,"high":240233.8108543193,"low":239704.14327370256,"close":239855.71831598025},{"time":1788651960,"open":239855.71831598025,"high":240357.00613949433,"low":239853.89054972076,"close":240029.59844434806},{"time":1788652020,"open":240029.59844434806,"high":240233.8108543193,"low":239860.72095437086,"close":239967.286722194},{"time":1788652080,"open":239967.286722194,"high":240197.75369768273,"low":239837.70658157152,"close":239953.56595060127},{"time":1788652140,"open":239953.56595060127,"high":240336.8026669479,"low":239707.97240201035,"close":239888.35268871582},{"time":1788652200,"open":239555.5200460069,"high":239783.47573642136,"low":239369.88271762847,"close":239490.52430628933},{"time":1788652260,"open":239490.52430628933,"high":239861.49118302696,"low":239418.4030790335,"close":239560.0571403096},{"time":1788652320,"open":239560.0571403096,"high":239879.49474762825,"low":239560.0571403096,"close":239625.64161960076},{"time":1788652380,"open":239625.64161960076,"high":239846.48821252587,"low":239510.44660075614,"close":239609.65968002498},{"time":1788652440,"open":239609.65968002498,"high":239891.4971240291,"low":239506.57681444744,"close":239618.63759807748},{"time":1788652500,"open":239855.5581589896,"high":240092.64474120623,"low":239758.07686276577,"close":239853.62011998656},{"time":1788652560,"open":239853.62011998656,"high":240092.64474120623,"low":239607.66205128634,"close":239801.330143525},{"time":1788652620,"open":239801.330143525,"high":239927.44889126671,"low":239539.90111111393,"close":239666.90811698185},{"time":1788652680,"open":239666.90811698185,"high":240065.61269303432,"low":239564.30271263272,"close":239705.8249327061},{"time":1788652740,"open":239705.8249327061,"high":240035.57708395438,"low":239612.4397700441,"close":239760.3860463405},{"time":1788652800,"open":239789.6001694518,"high":240100.87186091364,"low":239695.70184595697,"close":239817.68341059933},{"time":1788652860,"open":239817.68341059933,"high":240130.91112974734,"low":239696.35913484346,"close":239821.82185425214},{"time":1788652920,"open":239821.82185425214,"high":240103.875787797,"low":239798.5306659279,"close":239830.60265519368},{"time":1788652980,"open":239830.60265519368,"high":240284.1120015846,"low":239693.4839469128,"close":239850.1222095547},{"time":1788653040,"open":239850.1222095547,"high":240254.07213196554,"low":239762.0930859773,"close":239918.7604975566},{"time":1788653100,"open":239708.7913095024,"high":240064.8185755478,"low":239635.5913636336,"close":239774.3207216291},{"time":1788653160,"open":239774.3207216291,"high":240043.80948994603,"low":239630.97929517977,"close":239768.248285104},{"time":1788653220,"open":239768.248285104,"high":240043.80948994603,"low":239605.2115253798,"close":239762.14895851223},{"time":1788653280,"open":239762.14895851223,"high":240115.8406405807,"low":239616.13151920045,"close":239788.4021251302},{"time":1788653340,"open":239788.4021251302,"high":240115.8406405807,"low":239701.1272027449,"close":239826.80783775312},{"time":1788653400,"open":240047.75833698583,"high":240349.0736754566,"low":239950.39329261985,"close":240075.20989562338},{"time":1788653460,"open":240075.20989562338,"high":240325.04117133946,"low":239954.87604499454,"close":240077.69828717993}]},"pricing":{"ILS":"derived"},"outliers_excluded":1,"wicks_clipped":0}