{"as_of":"2026-09-05T19:49:01.123308+00:00","base":"BTC","window_minutes":360,"series":{"ILS":[{"time":1788616140,"open":238942.1377692288,"high":239215.10863410874,"low":238735.50613661576,"close":238942.1377692288},{"time":1788616200,"open":238929.22430974888,"high":239160.20776367557,"low":238276.20424334635,"close":238685.7316995792},{"time":1788616260,"open":238685.7316995792,"high":238983.32298884157,"low":238372.7756935835,"close":238603.51921715253},{"time":1788616320,"open":238603.51921715253,"high":238989.31908290376,"low":238409.78576551346,"close":238617.91013538348},{"time":1788616380,"open":238617.91013538348,"high":238920.3640011888,"low":238405.2109909364,"close":238616.40390271443},{"time":1788616440,"open":238616.40390271443,"high":238995.31517696593,"low":238481.5309381478,"close":238700.6436611493},{"time":1788616500,"open":238737.41482798805,"high":239041.12726374343,"low":238574.8144428862,"close":238768.95847423046},{"time":1788616560,"open":238768.95847423046,"high":239032.13173712787,"low":238507.25129278185,"close":238728.4243266661},{"time":1788616620,"open":238728.4243266661,"high":238996.1496306657,"low":238507.93666763033,"close":238693.9995783204},{"time":1788616680,"open":238693.9995783204,"high":239038.12875487158,"low":238509.72797225002,"close":238742.86606872905},{"time":1788616740,"open":238742.86606872905,"high":239020.1377016405,"low":238569.09792153764,"close":238737.71038714197},{"time":1788616800,"open":238654.84618993435,"high":238997.12483808413,"low":238481.73820321093,"close":238694.4486461115},{"time":1788616860,"open":238694.4486461115,"high":239117.0235624959,"low":238551.06392946283,"close":238794.3325280438},{"time":1788616920,"open":238794.3325280438,"high":239108.03115816502,"low":238793.31308865277,"close":238832.39076480403},{"time":1788616980,"open":238832.39076480403,"high":239072.06154084147,"low":238538.4124661208,"close":238773.43086331876},{"time":1788617040,"open":238773.43086331876,"high":238994.12736997384,"low":238564.0907448024,"close":238744.05680223313},{"time":1788617100,"open":238775.1840180843,"high":239049.2700611182,"low":238598.67155117693,"close":238775.854198435},{"time":1788617160,"open":238775.854198435,"high":239082.2465092079,"low":238601.5842447446,"close":238789.60092106767},{"time":1788617220,"open":238789.60092106767,"high":239097.23580379412,"low":238662.03386958767,"close":238817.39704291453},{"time":1788617280,"open":238817.39704291453,"high":239142.2036875528,"low":238657.29081119248,"close":238851.82693545363},{"time":1788617340,"open":238851.82693545363,"high":239166.18655889077,"low":238699.55901926343,"close":238883.21610004923},{"time":1788617400,"open":238879.23778986695,"high":239165.20134517027,"low":238699.7295513901,"close":238894.5411344703},{"time":1788617460,"open":238894.5411344703,"high":239135.22325525485,"low":238641.53260503747,"close":238859.6762438297},{"time":1788617520,"open":238859.6762438297,"high":238911.58670448588,"low":238643.7528109512,"close":238837.89283728585},{"time":1788617580,"open":238837.89283728585,"high":239117.23640130562,"low":238639.9140445678,"close":238836.20584614697},{"time":1788617640,"open":238836.20584614697,"high":239123.2320192887,"low":238646.4185873167,"close":238842.5208911153},{"time":1788617700,"open":238809.29855142377,"high":239113.94976948528,"low":238784.20199994475,"close":238809.85876178532},{"time":1788617760,"open":238809.85876178532,"high":238878.4147057692,"low":238606.80649691264,"close":238828.25098234098},{"time":1788617820,"open":238828.25098234098,"high":239098.9628094626,"low":238593.29108636556,"close":238809.83674479235},{"time":1788617880,"open":238809.83674479235,"high":238875.65710512502,"low":238604.73944229633,"close":238793.26749547172},{"time":1788617940,"open":238793.26749547172,"high":238875.65710512502,"low":238625.9537601528,"close":238820.3047747999},{"time":1788618000,"open":238878.15522122875,"high":239156.88075639866,"low":238670.00782965304,"close":238874.42977678604},{"time":1788618060,"open":238874.42977678604,"high":239135.8939298709,"low":238665.23100271076,"close":238879.57406996362},{"time":1788618120,"open":238879.57406996362,"high":239153.88263832327,"low":238656.2598798765,"close":238875.56237666382},{"time":1788618180,"open":238875.56237666382,"high":239159.87887447406,"low":238673.20296800233,"close":238881.56305393507},{"time":1788618240,"open":238881.56305393507,"high":239159.87887447406,"low":238671.32987883306,"close":238727.09498809557},{"time":1788618300,"open":238704.95707978096,"high":239155.68787306276,"low":238660.36553117857,"close":238868.92451790423},{"time":1788618360,"open":238868.92451790423,"high":239287.59283528719,"low":238667.9257271559,"close":238938.93366147752},{"time":1788618420,"open":238938.93366147752,"high":239248.62091462998,"low":238823.10704704106,"close":239019.43725332682},{"time":1788618480,"open":239019.43725332682,"high":239323.56691589384,"low":238817.84185779176,"close":239027.8448690994},{"time":1788618540,"open":239027.8448690994,"high":239290.59067533773,"low":238814.77434424878,"close":239029.9511108186},{"time":1788618600,"open":239031.62586724304,"high":239265.2865084322,"low":238826.36393540003,"close":239022.59376317827},{"time":1788618660,"open":239022.59376317827,"high":239307.2565631999,"low":238822.89711823847,"close":239032.10260921947},{"time":1788618720,"open":239032.10260921947,"high":239334.2373126934,"low":238831.69471613283,"close":239130.82370968375},{"time":1788618780,"open":239130.82370968375,"high":239304.25870214507,"low":238850.88597658864,"close":239067.0770792268},{"time":1788618840,"open":239067.0770792268,"high":239328.24159058373,"low":238849.00908821626,"close":239062.01642943523},{"time":1788618900,"open":239073.09420009938,"high":239324.34169786162,"low":238874.2333581125,"close":239092.33793016098},{"time":1788618960,"open":239092.33793016098,"high":239327.3396978328,"low":238796.77142081712,"close":239072.17505883082},{"time":1788619020,"open":239072.17505883082,"high":239300.35769809232,"low":238800.97043125788,"close":239020.46866008942},{"time":1788619080,"open":239020.46866008942,"high":239360.31769751557,"low":238806.8789853521,"close":239038.65837753384},{"time":1788619140,"open":239038.65837753384,"high":239309.3516980058,"low":238806.66647778012,"close":239054.45139955697},{"time":1788619200,"open":239024.14874846468,"high":239270.02387580567,"low":238815.382306062,"close":239038.90226575182},{"time":1788619260,"open":239038.90226575182,"high":239061.3301364177,"low":238814.3532623318,"close":239035.75191446886},{"time":1788619320,"open":239035.75191446886,"high":239270.02387580567,"low":238778.3213749513,"close":239002.04913253742},{"time":1788619380,"open":239002.04913253742,"high":239270.02387580567,"low":238797.62381698363,"close":238986.79926543258},{"time":1788619440,"open":238986.79926543258,"high":239249.04053620243,"low":238696.64664407165,"close":238951.58189182263},{"time":1788619500,"open":238946.80057985673,"high":239286.21911169737,"low":238749.45477436058,"close":238996.41070566492},{"time":1788619560,"open":238996.41070566492,"high":239256.24351207423,"low":238789.39888264413,"close":238996.04286176997},{"time":1788619620,"open":238996.04286176997,"high":239304.20447147128,"low":238804.0830703166,"close":239005.89967767586},{"time":1788619680,"open":239005.89967767586,"high":239241.25571226267,"low":238799.65071132928,"close":239000.3592573288},{"time":1788619740,"open":239000.3592573288,"high":239274.2288718481,"low":238798.0571896334,"close":239004.9501326982},{"time":1788619800,"open":239076.4700926739,"high":239357.82323874207,"low":238867.3132719102,"close":239072.84067133907},{"time":1788619860,"open":239072.84067133907,"high":239324.84021225196,"low":238872.18279910393,"close":239083.5542583287},{"time":1788619920,"open":239083.5542583287,"high":239336.83404006655,"low":238870.14123779812,"close":239088.55598974277},{"time":1788619980,"open":239088.55598974277,"high":239327.8386692056,"low":239069.01329745745,"close":239088.6058232389},{"time":1788620040,"open":239088.6058232389,"high":239399.80163609312,"low":238872.90839572455,"close":239091.18551855115},{"time":1788620100,"open":239023.49203413093,"high":239290.05426163346,"low":238857.72580453436,"close":239055.2305272062},{"time":1788620160,"open":239055.2305272062,"high":239335.0183817172,"low":238998.36127105917,"close":239040.69550796793},{"time":1788620220,"open":239040.69550796793,"high":239335.0183817172,"low":238861.96788653472,"close":239050.0355387195},{"time":1788620280,"open":239050.0355387195,"high":239356.00163775627,"low":238863.2954327856,"close":239068.1452652839},{"time":1788620340,"open":239068.1452652839,"high":239317.0327336837,"low":238761.0503825936,"close":239011.39452585962},{"time":1788620400,"open":238984.199268129,"high":239229.85736112657,"low":238730.258657391,"close":238795.20701434492},{"time":1788620460,"open":238795.20701434492,"high":239262.82729736707,"low":238741.04751334072,"close":238966.0629167639},{"time":1788620520,"open":238966.0629167639,"high":239250.83822964327,"low":238807.16674667847,"close":239006.50088914388},{"time":1788620580,"open":239006.50088914388,"high":239247.8409627123,"low":238805.24544958808,"close":239005.06035111082},{"time":1788620640,"open":239005.06035111082,"high":239268.821831229,"low":238976.36521774286,"close":239011.30557299693},{"time":1788620700,"open":239122.70424569063,"high":239470.30044442607,"low":238920.94828741587,"close":239084.80089638685},{"time":1788620760,"open":239084.80089638685,"high":239494.2897556315,"low":238986.20401013075,"close":239178.33980785188},{"time":1788620820,"open":239178.33980785188,"high":239422.3218220152,"low":238955.1904769246,"close":239151.97682884644},{"time":1788620880,"open":239151.97682884644,"high":239446.31113322062,"low":238954.33609737118,"close":239157.44642451731},{"time":1788620940,"open":239157.44642451731,"high":239377.341863505,"low":238857.63200484618,"close":239071.5916120699},{"time":1788621000,"open":239088.8225616462,"high":239346.61276941458,"low":238881.60926049293,"close":239087.32405601064},{"time":1788621060,"open":239087.32405601064,"high":239427.582530162,"low":238888.9879987884,"close":239063.1615268944},{"time":1788621120,"open":239063.1615268944,"high":239358.60828952532,"low":238874.25436446487,"close":239070.1906662614},{"time":1788621180,"open":239070.1906662614,"high":239313.62508911008,"low":238879.31378455582,"close":239080.513978207},{"time":1788621240,"open":239080.513978207,"high":239367.60492960835,"low":238885.53411610267,"close":239083.68615701786},{"time":1788621300,"open":239006.99827166976,"high":239046.19585704769,"low":238806.49456311876,"close":239013.96612130993},{"time":1788621360,"open":239013.96612130993,"high":239239.86136723947,"low":238722.5082684914,"close":238977.23772874664},{"time":1788621420,"open":238977.23772874664,"high":239170.90925060774,"low":238739.8807058877,"close":238936.3595379412},{"time":1788621480,"open":238936.3595379412,"high":239155.9196600356,"low":238711.5165553694,"close":238922.54396286805},{"time":1788621540,"open":238922.54396286805,"high":239182.90092306543,"low":238686.95484490826,"close":238897.16722585648},{"time":1788621600,"open":238878.11606154323,"high":239364.67146833238,"low":238707.2725577749,"close":238975.89039476044},{"time":1788621660,"open":238975.89039476044,"high":239418.62969108042,"low":238908.31238136333,"close":239102.93363302885},{"time":1788621720,"open":239102.93363302885,"high":239325.70164079216,"low":238838.99481337884,"close":239055.61843561908},{"time":1788621780,"open":239055.61843561908,"high":239325.70164079216,"low":238837.62021101717,"close":239047.01661032054},{"time":1788621840,"open":239047.01661032054,"high":239403.64129587263,"low":238884.9786973935,"close":239035.62092687507},{"time":1788621900,"open":239044.22952249224,"high":239406.26757132512,"low":238910.64163822227,"close":239110.66748555203},{"time":1788621960,"open":239110.66748555203,"high":239382.2852753287,"low":238927.06204848218,"close":239116.1797790442},{"time":1788622020,"open":239116.1797790442,"high":239367.2963403309,"low":238926.71134923687,"close":239112.84703820723},{"time":1788622080,"open":239112.84703820723,"high":239367.2963403309,"low":238693.70130025156,"close":239002.81602543656},{"time":1788622140,"open":239002.81602543656,"high":239196.4224813564,"low":238703.2618006362,"close":238924.30936541557},{"time":1788622200,"open":238942.40159877122,"high":239250.51148816172,"low":238728.88580629416,"close":238959.15698883258},{"time":1788622260,"open":238959.15698883258,"high":239256.50751616788,"low":238796.48125046067,"close":238981.2367128126},{"time":1788622320,"open":238981.2367128126,"high":239226.52737613703,"low":238807.53688091275,"close":238981.5293550687},{"time":1788622380,"open":238981.5293550687,"high":239226.52737613703,"low":238809.8793607761,"close":238983.35837145863},{"time":1788622440,"open":238983.35837145863,"high":239274.4956001864,"low":238773.78613136016,"close":238974.75249862584},{"time":1788622500,"open":239102.20408179567,"high":239363.11207630747,"low":238935.69043354635,"close":239106.3490078797},{"time":1788622560,"open":239106.3490078797,"high":239402.1070443141,"low":238890.72819594867,"close":239095.2191876401},{"time":1788622620,"open":239095.2191876401,"high":239423.1043347792,"low":238902.04663182772,"close":239098.05467007222},{"time":1788622680,"open":239098.05467007222,"high":239426.1039477028,"low":238932.0521268123,"close":239139.15220231362},{"time":1788622740,"open":239139.15220231362,"high":239456.10007693866,"low":238983.67849909642,"close":239169.88788413443},{"time":1788622800,"open":239000.54260962587,"high":239289.5496376826,"low":238822.7568674469,"close":239014.06118571502},{"time":1788622860,"open":239014.06118571502,"high":239277.55968154393,"low":238793.7453075874,"close":238992.39292458375},{"time":1788622920,"open":238992.39292458375,"high":239289.5496376826,"low":238824.74715112546,"close":239001.51831086795},{"time":1788622980,"open":239001.51831086795,"high":239304.53708285594,"low":238983.6173421242,"close":239007.02210853068},{"time":1788623040,"open":239007.02210853068,"high":239385.46928679204,"low":238822.05629825933,"close":239042.5185002024},{"time":1788623100,"open":239042.1902236224,"high":239379.145569402,"low":238855.38033199072,"close":239058.67562182416},{"time":1788623160,"open":239058.67562182416,"high":239361.16065989266,"low":238905.1442565107,"close":239078.79918749898},{"time":1788623220,"open":239078.79918749898,"high":239322.19335595574,"low":238880.53228122342,"close":239081.50683195048},{"time":1788623280,"open":239081.50683195048,"high":239292.2185067735,"low":238879.3590056198,"close":239054.2988844053},{"time":1788623340,"open":239054.2988844053,"high":239316.1983861193,"low":238883.95472565395,"close":239056.1438537011},{"time":1788623400,"open":239153.20199531034,"high":239431.35432281822,"low":238980.4083855707,"close":239167.689755419},{"time":1788623460,"open":239167.689755419,"high":239410.36340942024,"low":238951.2663165915,"close":239074.65690647898},{"time":1788623520,"open":239074.65690647898,"high":239377.37768836634,"low":238929.59164130356,"close":239115.37015648282},{"time":1788623580,"open":239115.37015648282,"high":239437.3517266462,"low":238926.4444447835,"close":239145.85725675384},{"time":1788623640,"open":239145.85725675384,"high":239431.35432281822,"low":238973.19247655483,"close":239190.5330507928},{"time":1788623700,"open":239164.369129357,"high":239549.0860062903,"low":238987.07363887888,"close":239195.08502100152},{"time":1788623760,"open":239195.08502100152,"high":239543.08925848998,"low":239037.05832355315,"close":239180.99583605476},{"time":1788623820,"open":239180.99583605476,"high":239356.89023928938,"low":239065.20369003742,"close":239288.2831173711},{"time":1788623880,"open":239288.2831173711,"high":239618.04860599423,"low":239054.94140911198,"close":239282.57157074794},{"time":1788623940,"open":239282.57157074794,"high":239576.07137139185,"low":239082.78056155593,"close":239282.50539141987},{"time":1788624000,"open":239225.21783372917,"high":239497.72993759066,"low":239029.99751496938,"close":239231.3857466481},{"time":1788624060,"open":239231.3857466481,"high":239542.6947783074,"low":239036.50021884157,"close":239257.10449814622},{"time":1788624120,"open":239257.10449814622,"high":239605.64555531082,"low":239085.13851597963,"close":239298.73274213698},{"time":1788624180,"open":239298.73274213698,"high":239641.61742788422,"low":239131.58435266576,"close":239341.95225429276},{"time":1788624240,"open":239341.95225429276,"high":239731.5471093177,"low":239147.5737288883,"close":239397.66063477582},{"time":1788624300,"open":239420.26833841397,"high":239628.27290016616,"low":239087.93581689076,"close":239257.0002545916},{"time":1788624360,"open":239257.0002545916,"high":239523.34503048472,"low":239085.796483507,"close":239279.2567545058},{"time":1788624420,"open":239279.2567545058,"high":239502.35945654844,"low":238909.05258726716,"close":239206.74360504193},{"time":1788624480,"open":239206.74360504193,"high":239454.39243040836,"low":238935.07088272416,"close":239139.63556495553},{"time":1788624540,"open":239139.63556495553,"high":239496.36357828093,"low":238996.47744095002,"close":239176.7202397519},{"time":1788624600,"open":239208.31121627992,"high":239542.9884495299,"low":239029.6843022012,"close":239233.1661575493},{"time":1788624660,"open":239233.1661575493,"high":239578.96847082605,"low":239061.80224055366,"close":239283.13304094618},{"time":1788624720,"open":239283.13304094618,"high":239608.9518219062,"low":239079.35405840434,"close":239150.78293092916},{"time":1788624780,"open":239150.78293092916,"high":239563.97679528597,"low":238977.71997891177,"close":239215.94196432413},{"time":1788624840,"open":239215.94196432413,"high":239492.01675269363,"low":238992.6189182938,"close":239207.16798339508},{"time":1788624900,"open":239224.94730503805,"high":239584.78119507752,"low":239055.2132955783,"close":239281.428195373},{"time":1788624960,"open":239281.428195373,"high":239590.7783110023,"low":239094.1424420132,"close":239287.25023218407},{"time":1788625020,"open":239287.25023218407,"high":239563.7912893408,"low":239092.38064321468,"close":239284.70832946926},{"time":1788625080,"open":239284.70832946926,"high":239587.7797530399,"low":239033.2325686305,"close":239231.05074686607},{"time":1788625140,"open":239231.05074686607,"high":239605.77110081428,"low":239095.7577600821,"close":239306.3005963268},{"time":1788625200,"open":239277.24938639152,"high":239678.62212999765,"low":239100.59329635132,"close":239329.3185177303},{"time":1788625260,"open":239329.3185177303,"high":239702.60768155492,"low":239187.91756977537,"close":239379.39647759116},{"time":1788625320,"open":239379.39647759116,"high":239880.666465121,"low":239223.68236484675,"close":239500.25351319023},{"time":1788625380,"open":239500.25351319023,"high":239765.56975439278,"low":239229.33497393833,"close":239399.067881311},{"time":1788625440,"open":239399.067881311,"high":239750.57878466946,"low":239244.37994480625,"close":239445.45606466444},{"time":1788625500,"open":239430.20314839797,"high":239756.29245247584,"low":239251.06399889884,"close":239440.24784261597},{"time":1788625560,"open":239440.24784261597,"high":239855.22655004665,"low":239242.51828754396,"close":239503.77430994986},{"time":1788625620,"open":239503.77430994986,"high":239813.25450865296,"low":239174.8229764145,"close":239417.93344227388},{"time":1788625680,"open":239417.93344227388,"high":239678.34437560188,"low":239175.59515437848,"close":239382.11878109106},{"time":1788625740,"open":239382.11878109106,"high":239810.25650569628,"low":239216.09161193777,"close":239461.1801159812},{"time":1788625800,"open":239448.24432014924,"high":240022.13992785398,"low":239326.29265400168,"close":239570.14301301222},{"time":1788625860,"open":239570.14301301222,"high":240037.1291328704,"low":239408.91063090978,"close":239689.60903501738},{"time":1788625920,"open":239689.60903501738,"high":239992.16151782117,"low":239511.95609813515,"close":239719.32239672932},{"time":1788625980,"open":239719.32239672932,"high":239965.18094879162,"low":239344.51102190686,"close":239598.19431912628},{"time":1788626040,"open":239598.19431912628,"high":240094.08811193277,"low":239402.5131176421,"close":239725.68623266587},{"time":1788626100,"open":239715.76378400557,"high":240054.17324560636,"low":239440.80036338887,"close":239701.01545757486},{"time":1788626160,"open":239701.01545757486,"high":239994.2189072041,"low":239472.88330677786,"close":239677.38222113},{"time":1788626220,"open":239677.38222113,"high":239946.25543648234,"low":239429.39466133775,"close":239632.32947603802},{"time":1788626280,"open":239632.32947603802,"high":239934.26456880188,"low":239408.80843427117,"close":239629.94004176132},{"time":1788626340,"open":239629.94004176132,"high":239931.26685188178,"low":239436.19591110505,"close":239631.14696925838},{"time":1788626400,"open":239698.06356080092,"high":240058.23833194232,"low":239498.22743828667,"close":239745.89860353107},{"time":1788626460,"open":239745.89860353107,"high":240028.25279166753,"low":239503.18915124872,"close":239725.3426169385},{"time":1788626520,"open":239725.3426169385,"high":239980.27592722786,"low":239473.61648357226,"close":239717.29104369876},{"time":1788626580,"open":239717.29104369876,"high":239977.27737320037,"low":239488.05196113413,"close":239685.94093950232},{"time":1788626640,"open":239685.94093950232,"high":240220.8497559019,"low":239512.01890388952,"close":239716.2176722168},{"time":1788626700,"open":239543.3724455559,"high":239921.1031977195,"low":239345.693457055,"close":239626.29711765036},{"time":1788626760,"open":239626.29711765036,"high":239915.11041382546,"low":239320.38398436864,"close":239565.67131315172},{"time":1788626820,"open":239565.67131315172,"high":239849.18979099108,"low":239338.2128871862,"close":239559.89727132983},{"time":1788626880,"open":239559.89727132983,"high":239954.0635091367,"low":239336.09621728832,"close":239493.74605615056},{"time":1788626940,"open":239493.74605615056,"high":239978.03464471284,"low":239403.2716778034,"close":239650.26357982872},{"time":1788627000,"open":239772.31847227382,"high":240094.26063630285,"low":239615.5608748763,"close":239822.01573295306},{"time":1788627060,"open":239822.01573295306,"high":240082.26896421443,"low":239584.74587387082,"close":239793.38621019077},{"time":1788627120,"open":239793.38621019077,"high":240187.1960949881,"low":239556.80112336087,"close":239822.49132541992},{"time":1788627180,"open":239822.49132541992,"high":240139.22940663443,"low":239588.58118290533,"close":239788.8020386448},{"time":1788627240,"open":239788.8020386448,"high":240433.02537280068,"low":239665.91213987794,"close":239975.6482781706},{"time":1788627300,"open":240023.11067039883,"high":240672.48292591493,"low":239900.1411505425,"close":240218.7966526089},{"time":1788627360,"open":240218.7966526089,"high":240516.56035649218,"low":239895.620841383,"close":240165.72670407937},{"time":1788627420,"open":240165.72670407937,"high":241038.53802564048,"low":240035.16299959586,"close":240396.42227437676},{"time":1788627480,"open":240396.42227437676,"high":240621.50823975747,"low":240025.54608703632,"close":240287.46425338983},{"time":1788627540,"open":240287.46425338983,"high":240495.5707798391,"low":239711.93641962335,"close":240080.09514807363},{"time":1788627600,"open":240069.05132648392,"high":240505.4964572534,"low":239759.94892143,"close":240043.7675735043},{"time":1788627660,"open":240043.7675735043,"high":240328.59244923745,"low":239734.4123333411,"close":239985.76535774014},{"time":1788627720,"open":239985.76535774014,"high":240448.52736992625,"low":239752.2533152831,"close":240032.58410706036},{"time":1788627780,"open":240032.58410706036,"high":240559.4671715634,"low":239937.17644690195,"close":240211.77434551128},{"time":1788627840,"open":240211.77434551128,"high":240451.52574294346,"low":239817.4101186408,"close":240087.80746652998},{"time":1788627900,"open":240077.79240361665,"high":240279.59011892547,"low":239770.15651869346,"close":239987.18744526358},{"time":1788627960,"open":239987.18744526358,"high":240297.57960658098,"low":239790.53406029093,"close":239985.39337196734},{"time":1788628020,"open":239985.39337196734,"high":240522.448202275,"low":239786.79598306885,"close":240060.94982511998},{"time":1788628080,"open":240060.94982511998,"high":240573.418417299,"low":239879.63851926618,"close":240173.1359685},{"time":1788628140,"open":240173.1359685,"high":240627.38688026555,"low":239962.59766592333,"close":240245.6092689611},{"time":1788628200,"open":240134.32801427308,"high":240375.07640645624,"low":239875.24634352067,"close":240086.28141914582},{"time":1788628260,"open":240086.28141914582,"high":240408.041857222,"low":239908.86630454988,"close":240114.24321189773},{"time":1788628320,"open":240114.24321189773,"high":240336.1172373694,"low":239774.63444176942,"close":240010.761088928},{"time":1788628380,"open":240010.761088928,"high":240348.10467401153,"low":239848.1525666379,"close":240062.93975942215},{"time":1788628440,"open":240062.93975942215,"high":240402.04813890095,"low":239859.12725760823,"close":240066.340916015},{"time":1788628500,"open":240051.0324603874,"high":240461.63497747752,"low":239743.28765395965,"close":240064.03532884084},{"time":1788628560,"open":240064.03532884084,"high":240305.8082384619,"low":239738.79809289193,"close":239974.38689695747},{"time":1788628620,"open":239974.38689695747,"high":240206.91819254818,"low":239594.68930217845,"close":239828.91147291617},{"time":1788628680,"open":239828.91147291617,"high":240176.95151196825,"low":239651.29519375227,"close":239851.89583076249},{"time":1788628740,"open":239851.89583076249,"high":240248.87154536007,"low":239680.97918442285,"close":239868.5689489365},{"time":1788628800,"open":239987.82518284785,"high":240329.3408025708,"low":239823.84386490216,"close":240025.43083285095},{"time":1788628860,"open":240025.43083285095,"high":240371.3150134671,"low":239848.89966042025,"close":240076.82797657096},{"time":1788628920,"open":240076.82797657096,"high":240371.3150134671,"low":239848.15853975792,"close":240063.8626261121},{"time":1788628980,"open":240063.8626261121,"high":240320.34632880733,"low":239843.84367752314,"close":240036.39958885952},{"time":1788629040,"open":240036.39958885952,"high":240365.31869762478,"low":239863.41804258595,"close":240056.00415153013},{"time":1788629100,"open":239973.13920966935,"high":240288.34122943704,"low":239772.73850250393,"close":239992.0251215236},{"time":1788629160,"open":239992.0251215236,"high":240219.40740073813,"low":239722.1627566381,"close":239934.34254773645},{"time":1788629220,"open":239934.34254773645,"high":240165.45918697375,"low":239643.73662886984,"close":239791.88244804819},{"time":1788629280,"open":239791.88244804819,"high":240066.55412840578,"low":239500.42970123477,"close":239758.21364270174},{"time":1788629340,"open":239758.21364270174,"high":240150.47357203922,"low":239588.64225619505,"close":239819.14764109568},{"time":1788629400,"open":239868.19626553296,"high":240274.53335959458,"low":239711.7749674184,"close":239961.65665665324},{"time":1788629460,"open":239961.65665665324,"high":240262.54241571994,"low":239764.3953722642,"close":239973.7411532257},{"time":1788629520,"open":239973.7411532257,"high":240418.42468609,"low":239843.6987368377,"close":240051.39564010286},{"time":1788629580,"open":240051.39564010286,"high":240508.35676514963,"low":239886.89544658875,"close":240176.41308882294},{"time":1788629640,"open":240176.41308882294,"high":240385.4495904348,"low":239844.02680642292,"close":240029.48206801884},{"time":1788629700,"open":240115.64219316014,"high":240396.76719177474,"low":239861.48999823388,"close":240070.02562503263},{"time":1788629760,"open":240070.02562503263,"high":240429.75412405244,"low":239862.0736826602,"close":240097.64652464577},{"time":1788629820,"open":240097.64652464577,"high":240402.76481582524,"low":239843.76172712978,"close":240083.13736285546},{"time":1788629880,"open":240083.13736285546,"high":240222.8360943105,"low":239750.3587349559,"close":239930.09812245503},{"time":1788629940,"open":239930.09812245503,"high":240165.85866583083,"low":239741.1793632443,"close":239910.4263094633},{"time":1788630000,"open":239695.07164758517,"high":240145.02252605412,"low":239521.49999089603,"close":239725.64548244237},{"time":1788630060,"open":239725.64548244237,"high":240034.1660803826,"low":239504.75251589922,"close":239694.27794932597},{"time":1788630120,"open":239694.27794932597,"high":240010.19711915634,"low":239486.1956198465,"close":239691.96040323348},{"time":1788630180,"open":239691.96040323348,"high":240037.16220053588,"low":239497.7749905377,"close":239690.68505955682},{"time":1788630240,"open":239690.68505955682,"high":240204.9449291198,"low":239572.81551669395,"close":239829.71666114836},{"time":1788630300,"open":239813.6191352642,"high":240155.86710810196,"low":239606.32124086854,"close":239807.84574140594},{"time":1788630360,"open":239807.84574140594,"high":240239.75284155124,"low":239684.3666510989,"close":239900.48904138655},{"time":1788630420,"open":239900.48904138655,"high":240230.76508439597,"low":239714.9895832924,"close":239893.30128262224},{"time":1788630480,"open":239893.30128262224,"high":240164.85486525725,"low":239611.690181018,"close":239818.3603920393},{"time":1788630540,"open":239818.3603920393,"high":240116.9201604291,"low":239583.2864017971,"close":239781.26753976036},{"time":1788630600,"open":239921.3171972225,"high":240314.12157220603,"low":239776.13987434714,"close":239939.79319974312},{"time":1788630660,"open":239939.79319974312,"high":240350.09359883628,"low":239854.30100065857,"close":240021.75522542928},{"time":1788630720,"open":240021.75522542928,"high":240356.08893660796,"low":239850.78931171735,"close":240027.9361643141},{"time":1788630780,"open":240027.9361643141,"high":240389.06329435235,"low":239851.71828317264,"close":240046.56599636594},{"time":1788630840,"open":240046.56599636594,"high":240359.08660549382,"low":239857.70039288574,"close":240048.4180023702},{"time":1788630900,"open":240152.7762834843,"high":240442.58714158525,"low":239878.66800014497,"close":240037.17025481895},{"time":1788630960,"open":240037.17025481895,"high":240466.57891828785,"low":239912.7923986852,"close":240090.58006361488},{"time":1788631020,"open":240090.58006361488,"high":240394.60358818,"low":239857.2318200443,"close":240028.31487252275},{"time":1788631080,"open":240028.31487252275,"high":240379.60872774085,"low":239858.1270626864,"close":240042.18182738515},{"time":1788631140,"open":240042.18182738515,"high":240421.59433697045,"low":239889.045846649,"close":240105.13704650098},{"time":1788631200,"open":239952.05811562005,"high":240277.30482915803,"low":239663.1835163354,"close":239839.963622627},{"time":1788631260,"open":239839.963622627,"high":240280.30188925244,"low":239715.6433206319,"close":239929.1954645528},{"time":1788631320,"open":239929.1954645528,"high":240229.3518676474,"low":239697.48858041625,"close":239909.68890390932},{"time":1788631380,"open":239909.68890390932,"high":240289.54705251183,"low":239689.1577668425,"close":239883.00100611983},{"time":1788631440,"open":239883.00100611983,"high":240127.4518244374,"low":239697.55757778767,"close":239862.6640902713},{"time":1788631500,"open":239945.8047868559,"high":240509.4331587238,"low":239834.7960650452,"close":239974.69127332643},{"time":1788631560,"open":239974.69127332643,"high":240372.58164336765,"low":239832.07784265187,"close":239978.97915613677},{"time":1788631620,"open":239978.97915613677,"high":240379.77070270389,"low":239802.88583599657,"close":239971.99201577908},{"time":1788631680,"open":239971.99201577908,"high":240237.6671915566,"low":239804.0568584361,"close":239950.32777287683},{"time":1788631740,"open":239950.32777287683,"high":240225.67479584008,"low":239747.0658132914,"close":239906.08502241885},{"time":1788631800,"open":239871.27312268736,"high":240100.88660502154,"low":239584.34893376176,"close":239752.15956555156},{"time":1788631860,"open":239752.15956555156,"high":240109.87959667924,"low":239635.3165071454,"close":239765.11154240998},{"time":1788631920,"open":239765.11154240998,"high":240091.89361336385,"low":239592.83041112288,"close":239805.82958243456},{"time":1788631980,"open":239805.82958243456,"high":240109.87959667924,"low":239611.68848973303,"close":239797.59250223252},{"time":1788632040,"open":239797.59250223252,"high":240100.88660502154,"low":239626.05218960083,"close":239806.52558632084},{"time":1788632100,"open":239799.64399660027,"high":240067.0183674194,"low":239568.14297870945,"close":239764.47820492997},{"time":1788632160,"open":239764.47820492997,"high":240055.0280559647,"low":239618.76705996526,"close":239780.13283813195},{"time":1788632220,"open":239780.13283813195,"high":240022.05469946438,"low":239566.76133402344,"close":239735.3725329564},{"time":1788632280,"open":239735.3725329564,"high":240111.98203537439,"low":239562.41452163924,"close":239765.88504295703},{"time":1788632340,"open":239765.88504295703,"high":240180.9263262387,"low":239697.9857104516,"close":239863.83071459367},{"time":1788632400,"open":240325.94893956312,"high":240613.62193353448,"low":240126.60358769397,"close":240317.9269371961},{"time":1788632460,"open":240317.9269371961,"high":240586.5917569458,"low":240088.67994993963,"close":240290.10483415675},{"time":1788632520,"open":240290.10483415675,"high":240601.60852171728,"low":240146.82159273466,"close":240300.0848860248},{"time":1788632580,"open":240300.0848860248,"high":240610.61858058017,"low":240081.3192342169,"close":240221.8996212368},{"time":1788632640,"open":240221.8996212368,"high":240535.53475672274,"low":240048.62963221173,"close":240244.49330684217},{"time":1788632700,"open":240218.50494353723,"high":240530.5361065852,"low":240074.6032957887,"close":240238.08517926754},{"time":1788632760,"open":240238.08517926754,"high":240530.5361065852,"low":240070.47242325096,"close":240240.81818535057},{"time":1788632820,"open":240240.81818535057,"high":240500.50582590868,"low":240002.38571044695,"close":240136.73800626228},{"time":1788632880,"open":240136.73800626228,"high":240449.45434875862,"low":239997.9255245217,"close":240171.90838092164},{"time":1788632940,"open":240171.90838092164,"high":240410.41498387916,"low":239959.66288487441,"close":240144.83122658805},{"time":1788633000,"open":239860.2267029465,"high":240344.45694906492,"low":239644.81842837218,"close":239920.3031710794},{"time":1788633060,"open":239920.3031710794,"high":240380.4505778808,"low":239845.97432015554,"close":240069.08380307799},{"time":1788633120,"open":240069.08380307799,"high":240245.4744698212,"low":239704.77635990918,"close":239938.0875018645},{"time":1788633180,"open":239938.0875018645,"high":240149.4914596455,"low":239689.7946637211,"close":239872.60167771},{"time":1788633240,"open":239872.60167771,"high":240188.4845575294,"low":239701.14480517732,"close":239885.55573960373},{"time":1788633300,"open":240309.733392125,"high":240607.18831819762,"low":240143.59192487923,"close":240360.44679244817},{"time":1788633360,"open":240360.44679244817,"high":240640.24081987105,"low":240150.37476540293,"close":240342.26071020917},{"time":1788633420,"open":240342.26071020917,"high":240658.2694571475,"low":240219.03555321158,"close":240370.50663470413},{"time":1788633480,"open":240370.50663470413,"high":240628.22172835344,"low":240146.14455473347,"close":240346.90822616123},{"time":1788633540,"open":240346.90822616123,"high":240574.13581652418,"low":240164.23694705192,"close":240320.65351424468},{"time":1788633600,"open":240228.28494644802,"high":240517.7132371481,"low":240028.27842894042,"close":240226.79674064287},{"time":1788633660,"open":240226.79674064287,"high":240460.6444955588,"low":240030.61019229863,"close":240185.34795970784},{"time":1788633720,"open":240185.34795970784,"high":240424.60107981818,"low":239948.63657165103,"close":240149.3702667692},{"time":1788633780,"open":240149.3702667692,"high":240499.6915292778,"low":239945.66473982987,"close":240184.8641823444},{"time":1788633840,"open":240184.8641823444,"high":240592.80368660775,"low":239975.90523731496,"close":240221.23008836358},{"time":1788633900,"open":240212.59632628938,"high":240427.97404851473,"low":239998.17033941465,"close":240165.593815154},{"time":1788633960,"open":240165.593815154,"high":240448.99861869475,"low":239973.87645320004,"close":240153.33784406583},{"time":1788634020,"open":240153.33784406583,"high":240448.99861869475,"low":239986.5453941489,"close":240131.86914270584},{"time":1788634080,"open":240131.86914270584,"high":240403.945968309,"low":239979.00231688836,"close":240127.50598320898},{"time":1788634140,"open":240127.50598320898,"high":240373.91086805184,"low":239972.84735492757,"close":240121.04838941747},{"time":1788634200,"open":240117.53182013123,"high":240370.39059559826,"low":239930.41183346917,"close":240042.29128818912},{"time":1788634260,"open":240042.29128818912,"high":240406.43218807052,"low":239951.77025085207,"close":240115.0066430227},{"time":1788634320,"open":240115.0066430227,"high":240454.4876447002,"low":239971.96750897946,"close":240134.76913895857},{"time":1788634380,"open":240134.76913895857,"high":240457.49111073956,"low":240004.24688833198,"close":240178.78863586133},{"time":1788634440,"open":240178.78863586133,"high":240412.43912014924,"low":239974.79798641225,"close":240142.46909564422},{"time":1788634500,"open":240219.30481096831,"high":240534.4276201546,"low":240087.9741956485,"close":240242.45898030855},{"time":1788634560,"open":240242.45898030855,"high":240603.52944172922,"low":240096.82019173368,"close":240301.3844806307},{"time":1788634620,"open":240301.3844806307,"high":240630.56928495408,"low":240152.50789266638,"close":240325.54220669303},{"time":1788634680,"open":240325.54220669303,"high":240627.5648579291,"low":240205.64001891654,"close":240367.26417167892},{"time":1788634740,"open":240367.26417167892,"high":240378.55794609847,"low":240198.94027174945,"close":240352.09702772752},{"time":1788634800,"open":240227.30762411974,"high":240487.61809731417,"low":239908.2753677734,"close":240150.12763374636},{"time":1788634860,"open":240150.12763374636,"high":240358.49481012058,"low":239914.20040313175,"close":240098.71430391248},{"time":1788634920,"open":240098.71430391248,"high":240337.47474011235,"low":239852.06523661918,"close":240040.5944839051},{"time":1788634980,"open":240040.5944839051,"high":240301.4403343839,"low":239865.273836421,"close":240040.68070795597},{"time":1788635040,"open":240040.68070795597,"high":240307.44606867197,"low":239866.35622040552,"close":239986.4399838092},{"time":1788635100,"open":240039.74428480043,"high":240369.83227191254,"low":239939.72689370957,"close":240093.0576404341},{"time":1788635160,"open":240093.0576404341,"high":240438.91355672496,"low":239947.85362165343,"close":240138.88179998283},{"time":1788635220,"open":240138.88179998283,"high":240402.87114725763,"low":239988.19251274268,"close":240144.44154816848},{"time":1788635280,"open":240144.44154816848,"high":240453.93122733638,"low":239998.27773546436,"close":240172.00957176206},{"time":1788635340,"open":240172.00957176206,"high":240411.88174962444,"low":239980.40603296558,"close":240139.7557945772},{"time":1788635400,"open":240139.1054720272,"high":240465.29415792142,"low":239984.6265603421,"close":240164.57087498426},{"time":1788635460,"open":240164.57087498426,"high":240456.2835799562,"low":240061.84818887073,"close":240213.00866647676},{"time":1788635520,"open":240213.00866647676,"high":240456.2835799562,"low":240005.94758270847,"close":240132.33824671627},{"time":1788635580,"open":240132.33824671627,"high":240396.21306018802,"low":239951.30149612715,"close":240031.23228825408},{"time":1788635640,"open":240031.23228825408,"high":241166.0373337518,"low":239955.68763540173,"close":240104.35568298263},{"time":1788635700,"open":240043.6787592707,"high":240389.51218639172,"low":239900.67323765362,"close":240089.06358134552},{"time":1788635760,"open":240089.06358134552,"high":240362.48728370265,"low":239929.21212563338,"close":240108.520459317},{"time":1788635820,"open":240108.520459317,"high":240338.465147979,"low":239891.00010982552,"close":240061.21198418128},{"time":1788635880,"open":240061.21198418128,"high":240287.4181095663,"low":239865.53929941735,"close":240034.22297116392},{"time":1788635940,"open":240034.22297116392,"high":240086.11261220227,"low":239874.9467374336,"close":240026.01067459388},{"time":1788636000,"open":239782.69866868822,"high":240070.8386253263,"low":239602.80563822365,"close":239791.7033865286},{"time":1788636060,"open":239791.7033865286,"high":240010.8441635239,"low":239579.51644179583,"close":239753.18146564427},{"time":1788636120,"open":239753.18146564427,"high":240007.84444043378,"low":239549.3894004106,"close":239724.28775857348},{"time":1788636180,"open":239724.28775857348,"high":240094.83641004722,"low":239595.0261995537,"close":239759.3029871755},{"time":1788636240,"open":239759.3029871755,"high":240157.83059493973,"low":239675.0436281554,"close":239824.47253082227},{"time":1788636300,"open":240293.05537536263,"high":240675.1541195794,"low":240178.93371529013,"close":240366.7517963196},{"time":1788636360,"open":240366.7517963196,"high":240621.053605391,"low":240227.41341977415,"close":240376.23984288145},{"time":1788636420,"open":240376.23984288145,"high":240705.2099607952,"low":240221.78960954104,"close":240386.99482534456},{"time":1788636480,"open":240386.99482534456,"high":240657.12061484993,"low":240193.72806794805,"close":240371.20058231358},{"time":1788636540,"open":240371.20058231358,"high":240615.04243714784,"low":240189.91850769575,"close":240342.89987034738},{"time":1788636600,"open":240237.969247183,"high":240543.03999117785,"low":240092.3454193148,"close":240254.7723112505},{"time":1788636660,"open":240254.7723112505,"high":240519.0058158006,"low":240127.6929889761,"close":240264.62716526672},{"time":1788636720,"open":240264.62716526672,"high":240540.03571925568,"low":240020.8105216727,"close":240165.08132098135},{"time":1788636780,"open":240165.08132098135,"high":240479.9502808126,"low":239924.94876976515,"close":240144.51199286463},{"time":1788636840,"open":240144.51199286463,"high":240356.77513200423,"low":239546.29111667373,"close":239864.8045098998},{"time":1788636900,"open":239936.8307798098,"high":240296.72147237544,"low":239650.47755859053,"close":239918.83127539034},{"time":1788636960,"open":239918.83127539034,"high":240200.55590307148,"low":239563.83414031618,"close":239813.18146128216},{"time":1788637020,"open":239813.18146128216,"high":240032.2661567895,"low":239551.52294542434,"close":239643.88247375574},{"time":1788637080,"open":239643.88247375574,"high":240005.21959042276,"low":239544.45903624783,"close":239722.14327719263},{"time":1788637140,"open":239722.14327719263,"high":239987.18854617825,"low":239531.65487838697,"close":239723.21480797022},{"time":1788637200,"open":239690.43372765396,"high":240188.74289016592,"low":239575.1936031332,"close":239739.40627493573},{"time":1788637260,"open":239739.40627493573,"high":240218.79052113197,"low":239719.69933072248,"close":239913.61427327993},{"time":1788637320,"open":239913.61427327993,"high":240167.70954848969,"low":239757.03089799875,"close":239924.96653257887},{"time":1788637380,"open":239924.96653257887,"high":240245.8333890014,"low":239757.48904823678,"close":239943.64895986088},{"time":1788637440,"open":239943.64895986088,"high":240227.80481042177,"low":239776.9657935432,"close":239932.18398631946},{"time":1788637500,"open":239556.71645380053,"high":239860.87484667753,"low":239306.69328260832,"close":239494.31294142647},{"time":1788637560,"open":239494.31294142647,"high":239743.87246876303,"low":239225.84363449577,"close":239434.8975174429},{"time":1788637620,"open":239434.8975174429,"high":239659.87076154235,"low":239084.93770920538,"close":239297.32108015442}]},"pricing":{"ILS":"derived"},"outliers_excluded":3,"wicks_clipped":0}