{"as_of":"2026-09-06T12:53:31.651612+00:00","base":"BTC","window_minutes":60,"series":{"IDR":[{"time":1788695580,"open":1400705597.6749644,"high":1402353289.5170665,"low":1400089916.9074416,"close":1400705597.6749644},{"time":1788695640,"open":1400705597.6749644,"high":1402318235.9428647,"low":1399820844.0488577,"close":1400679977.9324017},{"time":1788695700,"open":1400674935.4731338,"high":1402067813.4497943,"low":1400385247.9453793,"close":1400690269.5932114},{"time":1788695760,"open":1400690269.5932114,"high":1400980981.2942863,"low":1400072496.399357,"close":1400696104.3752875},{"time":1788695820,"open":1400696104.3752875,"high":1402050286.72579,"low":1399903051.235675,"close":1400601923.9774547},{"time":1788695880,"open":1400601923.9774547,"high":1401962653.1057684,"low":1399912064.5737023,"close":1400789571.9324112},{"time":1788695940,"open":1400789571.9324112,"high":1402243080.6898375,"low":1400554068.3604543,"close":1400677845.2719479},{"time":1788696000,"open":1400839893.262124,"high":1402492953.5246675,"low":1400225577.8862288,"close":1400845901.0959053},{"time":1788696060,"open":1400845901.0959053,"high":1402317666.0075104,"low":1400229453.793981,"close":1400864210.7331834},{"time":1788696120,"open":1400864210.7331834,"high":1402405309.766089,"low":1400223098.2203689,"close":1400891718.1515868},{"time":1788696180,"open":1400891718.1515868,"high":1402387781.0143733,"low":1400203756.4806154,"close":1400866667.4540277},{"time":1788696240,"open":1400866667.4540277,"high":1402405309.766089,"low":1400204158.3885593,"close":1400873718.8471348},{"time":1788696300,"open":1400901937.2774236,"high":1402433559.0479033,"low":1399897972.5573401,"close":1400806996.4254582},{"time":1788696360,"open":1400806996.4254582,"high":1402170622.4758248,"low":1400088889.0514703,"close":1400671346.1953006},{"time":1788696420,"open":1400671346.1953006,"high":1402100506.056604,"low":1399887767.5823371,"close":1400556206.5952826},{"time":1788696480,"open":1400556206.5952826,"high":1401907685.9037461,"low":1399876218.243713,"close":1400569402.600689},{"time":1788696540,"open":1400569402.600689,"high":1402118035.1614091,"low":1399778078.9508007,"close":1400573225.0926802},{"time":1788696600,"open":1400430194.5644557,"high":1401676882.5231662,"low":1398022640.0572836,"close":1399750826.3608308},{"time":1788696660,"open":1399750826.3608308,"high":1401606773.2644339,"low":1399117534.3736396,"close":1399986033.1320665},{"time":1788696720,"open":1399986033.1320665,"high":1401378918.1735535,"low":1399011703.148241,"close":1399193694.3688211},{"time":1788696780,"open":1399193694.3688211,"high":1401694409.8378494,"low":1399193694.3688211,"close":1399930074.584967},{"time":1788696840,"open":1399930074.584967,"high":1402763576.0335193,"low":1399695574.1275291,"close":1400748026.7534776},{"time":1788696900,"open":1400655404.6839113,"high":1403266709.98366,"low":1400366542.788951,"close":1401444105.1932144},{"time":1788696960,"open":1401444105.1932144,"high":1403249183.8279405,"low":1400601007.8029945,"close":1401495963.5582592},{"time":1788697020,"open":1401495963.5582592,"high":1403406919.229415,"low":1401203367.322672,"close":1401785033.2941542},{"time":1788697080,"open":1401785033.2941542,"high":1403459497.696573,"low":1401024422.485337,"close":1401795069.8474355},{"time":1788697140,"open":1401795069.8474355,"high":1403091448.4264662,"low":1400747325.3374357,"close":1401553538.3501296},{"time":1788697200,"open":1402262548.1305223,"high":1403503140.8261535,"low":1401325045.7903042,"close":1402051283.4317663},{"time":1788697260,"open":1402051283.4317663,"high":1404274681.7831295,"low":1401341362.978143,"close":1402565714.8416684},{"time":1788697320,"open":1402565714.8416684,"high":1404046726.5003865,"low":1401596011.2301736,"close":1402363360.2966516},{"time":1788697380,"open":1402363360.2966516,"high":1404327286.8483777,"low":1402072593.4514487,"close":1402804337.7130408},{"time":1788697440,"open":1402804337.7130408,"high":1404274681.7831295,"low":1402085437.4523075,"close":1402901209.9476414},{"time":1788697500,"open":1402455334.4919717,"high":1403670604.7670484,"low":1401522334.7890728,"close":1402205224.6970372},{"time":1788697560,"open":1402205224.6970372,"high":1403670604.7670484,"low":1401381393.3572605,"close":1402152535.4828994},{"time":1788697620,"open":1402152535.4828994,"high":1403933546.4975698,"low":1401112009.7296371,"close":1402094372.3236408},{"time":1788697680,"open":1402094372.3236408,"high":1403845899.2540627,"low":1401344863.5027456,"close":1402197773.8657181},{"time":1788697740,"open":1402197773.8657181,"high":1403688134.2157497,"low":1401129089.4349296,"close":1401908899.382046},{"time":1788697800,"open":1401779206.1279478,"high":1403435581.5721269,"low":1401088682.482705,"close":1401818230.8434787},{"time":1788697860,"open":1401818230.8434787,"high":1403733554.6314473,"low":1401245744.8661654,"close":1402081136.3577142},{"time":1788697920,"open":1402081136.3577142,"high":1403873777.2475982,"low":1401105554.5626976,"close":1402197367.1332543},{"time":1788697980,"open":1402197367.1332543,"high":1403295358.9559762,"low":1401093676.4682012,"close":1401734040.2916582},{"time":1788698040,"open":1401734040.2916582,"high":1403726543.50064,"low":1401252797.525988,"close":1402007180.1906202},{"time":1788698100,"open":1402139591.2564576,"high":1403708363.4011276,"low":1401556966.802342,"close":1402293311.3690991},{"time":1788698160,"open":1402293311.3690991,"high":1403620715.9890492,"low":1401540747.6098917,"close":1402234319.241557},{"time":1788698220,"open":1402234319.241557,"high":1403568127.5418022,"low":1401101558.1020513,"close":1401919621.56442},{"time":1788698280,"open":1401919621.56442,"high":1403831069.7780375,"low":1400929563.3581936,"close":1401465991.5819092},{"time":1788698340,"open":1401465991.5819092,"high":1403743422.3659592,"low":1401373311.822859,"close":1402149525.2635458},{"time":1788698400,"open":1402247378.879407,"high":1403683610.865257,"low":1401467204.7033358,"close":1402190012.5447488},{"time":1788698460,"open":1402190012.5447488,"high":1403350527.45566,"low":1401158420.54224,"close":1401812042.3182058},{"time":1788698520,"open":1401812042.3182058,"high":1403105097.5749042,"low":1400994565.9835322,"close":1401549199.13646},{"time":1788698580,"open":1401549199.13646,"high":1403648549.4537206,"low":1401009788.6894298,"close":1401888699.4552402},{"time":1788698640,"open":1401888699.4552402,"high":1403631018.7479522,"low":1400722518.198353,"close":1401720956.3145163},{"time":1788698700,"open":1401681191.4505913,"high":1403188004.9039533,"low":1400664424.47501,"close":1401452726.1671898},{"time":1788698760,"open":1401452726.1671898,"high":1403100353.86172,"low":1401144839.0744276,"close":1401731781.3617988},{"time":1788698820,"open":1401731781.3617988,"high":1403258125.7377398,"low":1400930705.876856,"close":1401624965.2800958},{"time":1788698880,"open":1401624965.2800958,"high":1403065293.4448266,"low":1400939395.8896797,"close":1401499047.8828223},{"time":1788698940,"open":1401499047.8828223,"high":1403030233.0279334,"low":1400220380.9339578,"close":1401253891.4574986},{"time":1788699000,"open":1401371549.527529,"high":1403340888.735072,"low":1400829397.126776,"close":1401529598.6108701},{"time":1788699060,"open":1401529598.6108701,"high":1403358420.4154646,"low":1400934506.6722653,"close":1401716473.9069867},{"time":1788699120,"open":1401716473.9069867,"high":1403656458.982145,"low":1401177155.3690174,"close":1402006158.5975091}]},"pricing":{"IDR":"derived"},"outliers_excluded":0,"wicks_clipped":0}