{"as_of":"2026-09-06T12:53:29.647838+00:00","base":"BTC","window_minutes":360,"series":{"IDR":[{"time":1788677580,"open":1399601230.0235019,"high":1401280710.2431858,"low":1398789609.116782,"close":1399601230.0235019},{"time":1788677640,"open":1399601230.0235019,"high":1401403518.7990215,"low":1398809284.9098587,"close":1399705320.461348},{"time":1788677700,"open":1400450408.2561944,"high":1401956422.9720495,"low":1399242203.3801942,"close":1400347600.9367924},{"time":1788677760,"open":1400347600.9367924,"high":1401693121.6956363,"low":1399363887.106205,"close":1400100072.2485464},{"time":1788677820,"open":1400100072.2485464,"high":1401921316.1351945,"low":1399361803.0860815,"close":1400167005.9416575},{"time":1788677880,"open":1400167005.9416575,"high":1401815995.6246293,"low":1399476837.557378,"close":1400241663.9724236},{"time":1788677940,"open":1400241663.9724236,"high":1402026636.6457598,"low":1399422530.0561354,"close":1400288788.0053184},{"time":1788678000,"open":1399836731.4224234,"high":1401538923.5282273,"low":1399128120.2318547,"close":1399984657.5190985},{"time":1788678060,"open":1399984657.5190985,"high":1402030260.5741618,"low":1399145720.499642,"close":1400227200.9133785},{"time":1788678120,"open":1400227200.9133785,"high":1401802139.802835,"low":1399294324.9507864,"close":1400159064.4968333},{"time":1788678180,"open":1400159064.4968333,"high":1401749496.5479136,"low":1399281763.3340251,"close":1400177432.6008542},{"time":1788678240,"open":1400177432.6008542,"high":1401837235.306116,"low":1399325942.4255207,"close":1400184076.2851627},{"time":1788678300,"open":1400405655.4808266,"high":1402041525.5856993,"low":1399508106.957817,"close":1400385381.1512253},{"time":1788678360,"open":1400385381.1512253,"high":1401988873.9999802,"low":1399484515.0484285,"close":1400342387.9225469},{"time":1788678420,"open":1400342387.9225469,"high":1402076626.6428454,"low":1399627439.5247672,"close":1400440829.300353},{"time":1788678480,"open":1400440829.300353,"high":1402059076.1142724,"low":1399060063.5369647,"close":1400116921.5161304},{"time":1788678540,"open":1400116921.5161304,"high":1401462358.1427891,"low":1398947280.839452,"close":1399762192.0020883},{"time":1788678600,"open":1399490475.9746113,"high":1401523707.3991249,"low":1398695271.932799,"close":1399594105.2933416},{"time":1788678660,"open":1399594105.2933416,"high":1401085029.355693,"low":1398283992.3681777,"close":1399176505.4944658},{"time":1788678720,"open":1399176505.4944658,"high":1400453332.9731514,"low":1397382879.7067146,"close":1398490490.5879848},{"time":1788678780,"open":1398490490.5879848,"high":1399488241.2776017,"low":1395650105.7474866,"close":1397383329.3121111},{"time":1788678840,"open":1397383329.3121111,"high":1399768995.225398,"low":1396130988.4293447,"close":1397494632.5054615},{"time":1788678900,"open":1397056811.5932221,"high":1400681166.8572936,"low":1396914224.266739,"close":1398471063.6281395},{"time":1788678960,"open":1398471063.6281395,"high":1401084624.2185345,"low":1398113876.6507964,"close":1399258484.1181517},{"time":1788679020,"open":1399258484.1181517,"high":1401681039.4481947,"low":1398914342.0030186,"close":1399908701.1334786},{"time":1788679080,"open":1399908701.1334786,"high":1401330206.9601593,"low":1398900817.2108953,"close":1399917642.0738611},{"time":1788679140,"open":1399917642.0738611,"high":1401540706.4529805,"low":1398850821.4850547,"close":1399646067.8615887},{"time":1788679200,"open":1401180667.3525517,"high":1403288113.5515852,"low":1400573577.3466308,"close":1401484242.5992954},{"time":1788679260,"open":1401484242.5992954,"high":1403604208.984496,"low":1400836117.793054,"close":1401692343.674686},{"time":1788679320,"open":1401692343.674686,"high":1403990547.8469431,"low":1401264347.2153237,"close":1402147502.0246077},{"time":1788679380,"open":1402147502.0246077,"high":1403850060.9878716,"low":1401466967.443248,"close":1402265465.492966},{"time":1788679440,"open":1402265465.492966,"high":1403639330.699264,"low":1400131496.7742298,"close":1401739348.5573475},{"time":1788679500,"open":1400889645.4765964,"high":1402297069.9450152,"low":1399416560.5171247,"close":1400452884.311703},{"time":1788679560,"open":1400452884.311703,"high":1402683174.6174738,"low":1400109407.9024274,"close":1400871053.1382904},{"time":1788679620,"open":1400871053.1382904,"high":1404385419.633292,"low":1400165654.7677681,"close":1401591677.0361452},{"time":1788679680,"open":1401591677.0361452,"high":1402963978.0156255,"low":1400515961.4998517,"close":1401394444.2559278},{"time":1788679740,"open":1401394444.2559278,"high":1402700724.8298583,"low":1400328794.8250592,"close":1401223272.244708},{"time":1788679800,"open":1400780011.197325,"high":1402292085.7283003,"low":1399640208.9289703,"close":1400540594.5338953},{"time":1788679860,"open":1400540594.5338953,"high":1402397353.6917467,"low":1399996135.8569658,"close":1400801327.7817218},{"time":1788679920,"open":1400801327.7817218,"high":1402379809.0311723,"low":1399803815.5265126,"close":1400683241.1284091},{"time":1788679980,"open":1400683241.1284091,"high":1402134183.783131,"low":1399851406.9247909,"close":1400711887.6128047},{"time":1788680040,"open":1400711887.6128047,"high":1402169273.1042798,"low":1399735184.6674435,"close":1400480688.5120628},{"time":1788680100,"open":1400450847.183956,"high":1402016585.788811,"low":1399394522.926923,"close":1400428974.9595375},{"time":1788680160,"open":1400428974.9595375,"high":1401893775.7816718,"low":1399066022.542366,"close":1400099476.203279},{"time":1788680220,"open":1400099476.203279,"high":1401525345.760254,"low":1399209908.4316785,"close":1400071163.9118695},{"time":1788680280,"open":1400071163.9118695,"high":1401718332.91433,"low":1399413896.1594262,"close":1400287565.8598483},{"time":1788680340,"open":1400287565.8598483,"high":1401999041.5020769,"low":1399513380.140169,"close":1400343631.6393676},{"time":1788680400,"open":1399805218.4531646,"high":1401547679.5391378,"low":1399395215.8892617,"close":1400207300.479294},{"time":1788680460,"open":1400207300.479294,"high":1401495066.915558,"low":1399175190.1265745,"close":1400182762.9999473},{"time":1788680520,"open":1400182762.9999473,"high":1402038730.6925483,"low":1399312891.045898,"close":1400343390.0287883},{"time":1788680580,"open":1400343390.0287883,"high":1401863355.280616,"low":1399342209.4116004,"close":1400245446.4946635},{"time":1788680640,"open":1400245446.4946635,"high":1402038730.6925483,"low":1399408021.2158382,"close":1400371627.9470465},{"time":1788680700,"open":1400276870.5584495,"high":1401593133.407966,"low":1399016345.7168283,"close":1400038966.2120454},{"time":1788680760,"open":1400038966.2120454,"high":1401645742.4714658,"low":1399292613.065543,"close":1400117284.9191978},{"time":1788680820,"open":1400117284.9191978,"high":1401698351.5349655,"low":1399300050.6505356,"close":1400210950.4444628},{"time":1788680880,"open":1400210950.4444628,"high":1401733424.2439654,"low":1399508943.9903758,"close":1400190185.6419399},{"time":1788680940,"open":1400190185.6419399,"high":1401733424.2439654,"low":1399546897.4054418,"close":1400372923.761737},{"time":1788681000,"open":1399980098.7977345,"high":1401112308.9809299,"low":1398702072.0825713,"close":1399728925.2481267},{"time":1788681060,"open":1399728925.2481267,"high":1400814274.5808713,"low":1398658340.3986561,"close":1399359645.6655402},{"time":1788681120,"open":1399359645.6655402,"high":1400901931.7573593,"low":1398483078.5340807,"close":1399480055.0790124},{"time":1788681180,"open":1399480055.0790124,"high":1399748363.3147798,"low":1398678218.5575342,"close":1399480403.701963},{"time":1788681240,"open":1399480403.701963,"high":1399688611.1714835,"low":1398763662.0093458,"close":1399560536.628809},{"time":1788681300,"open":1399467615.8535314,"high":1401019285.1791048,"low":1398671586.3264542,"close":1399506363.465847},{"time":1788681360,"open":1399506363.465847,"high":1403150317.1462388,"low":1398993320.2354262,"close":1399931033.2885377},{"time":1788681420,"open":1399931033.2885377,"high":1401299769.520482,"low":1398684032.734024,"close":1399667933.0956197},{"time":1788681480,"open":1399667933.0956197,"high":1400808921.9230719,"low":1398812466.4322712,"close":1399657653.79082},{"time":1788681540,"open":1399657653.79082,"high":1401317299.7918181,"low":1398348454.7021556,"close":1399582255.603383},{"time":1788681600,"open":1399754904.354014,"high":1400999254.4258265,"low":1398524915.8218327,"close":1399296309.4220989},{"time":1788681660,"open":1399296309.4220989,"high":1400841462.5214124,"low":1398619369.389131,"close":1399282096.6856103},{"time":1788681720,"open":1399282096.6856103,"high":1400823930.0875885,"low":1398491413.6338866,"close":1399313218.1603613},{"time":1788681780,"open":1399313218.1603613,"high":1400736267.9184694,"low":1398520708.19939,"close":1399040112.4915073},{"time":1788681840,"open":1399040112.4915073,"high":1401455097.7052453,"low":1398748273.7853532,"close":1399513193.0901186},{"time":1788681900,"open":1399221422.4738793,"high":1401425853.9204953,"low":1398587000.060348,"close":1399755960.9105175},{"time":1788681960,"open":1399755960.9105175,"high":1401268094.9125493,"low":1398795380.6214848,"close":1399555319.2963805},{"time":1788682020,"open":1399555319.2963805,"high":1401057749.5686212,"low":1398894479.7356474,"close":1399635104.933888},{"time":1788682080,"open":1399635104.933888,"high":1401513497.8137984,"low":1398917349.405658,"close":1399791866.1781783},{"time":1788682140,"open":1399791866.1781783,"high":1401793958.2723691,"low":1399142521.1257627,"close":1400025163.6195593},{"time":1788682200,"open":1400201886.913547,"high":1402163745.7431712,"low":1399540006.6149821,"close":1400355506.0339456},{"time":1788682260,"open":1400355506.0339456,"high":1402023497.8128126,"low":1399757756.4501839,"close":1400340791.4386752},{"time":1788682320,"open":1400340791.4386752,"high":1401690408.9782107,"low":1399296921.6139755,"close":1400084148.5604346},{"time":1788682380,"open":1400084148.5604346,"high":1401830656.9085693,"low":1399638166.62935,"close":1400231907.4643261},{"time":1788682440,"open":1400231907.4643261,"high":1401707939.9695055,"low":1399622889.5236568,"close":1400313051.6427274},{"time":1788682500,"open":1400393133.687258,"high":1401665377.8287652,"low":1399795532.5796847,"close":1400356447.620684},{"time":1788682560,"open":1400356447.620684,"high":1401665377.8287652,"low":1399395227.8655512,"close":1400096818.170506},{"time":1788682620,"open":1400096818.170506,"high":1401139418.0126965,"low":1398989723.2034042,"close":1399654016.754876},{"time":1788682680,"open":1399654016.754876,"high":1401244609.9759102,"low":1399201929.7706857,"close":1399665855.4789684},{"time":1788682740,"open":1399665855.4789684,"high":1401279673.963648,"low":1399568018.0430057,"close":1399682987.5833278},{"time":1788682800,"open":1399670953.9462101,"high":1401074776.3246431,"low":1399433795.8067994,"close":1399643484.074084},{"time":1788682860,"open":1399643484.074084,"high":1400969585.265807,"low":1398878382.781241,"close":1399459146.784656},{"time":1788682920,"open":1399459146.784656,"high":1401109840.010922,"low":1398986564.3007953,"close":1399481829.9996734},{"time":1788682980,"open":1399481829.9996734,"high":1401004648.9520857,"low":1398926235.226414,"close":1399384832.0320246},{"time":1788683040,"open":1399384832.0320246,"high":1400969585.265807,"low":1398892450.3695757,"close":1399350193.7350454},{"time":1788683100,"open":1399540435.3051264,"high":1399801144.4311593,"low":1399088777.5110304,"close":1399576751.356115},{"time":1788683160,"open":1399576751.356115,"high":1400879499.3665867,"low":1399105957.0799718,"close":1399538925.8733206},{"time":1788683220,"open":1399538925.8733206,"high":1400879499.3665867,"low":1398806186.641317,"close":1399405985.8318214},{"time":1788683280,"open":1399405985.8318214,"high":1401019773.1793253,"low":1398827679.2219028,"close":1399330564.7884238},{"time":1788683340,"open":1399330564.7884238,"high":1400914567.8197713,"low":1398884978.349162,"close":1399438919.5659182},{"time":1788683400,"open":1399816190.6351833,"high":1401081769.2619987,"low":1399189339.6263041,"close":1399774037.096143},{"time":1788683460,"open":1399774037.096143,"high":1401099308.2155972,"low":1399173781.1343863,"close":1399604900.782126},{"time":1788683520,"open":1399604900.782126,"high":1399818063.8775952,"low":1399131750.446377,"close":1399536952.9647894},{"time":1788683580,"open":1399536952.9647894,"high":1401292236.7051804,"low":1399138777.0115235,"close":1399684376.9298785},{"time":1788683640,"open":1399684376.9298785,"high":1399930512.3477936,"low":1399155985.0108244,"close":1399540975.1758914},{"time":1788683700,"open":1400638910.5314856,"high":1402286229.6426597,"low":1400168378.9369755,"close":1400605900.9931517},{"time":1788683760,"open":1400605900.9931517,"high":1402110702.5141528,"low":1400172286.2063124,"close":1400517620.8454404},{"time":1788683820,"open":1400517620.8454404,"high":1402233571.5041077,"low":1400097910.9177933,"close":1400482241.2059977},{"time":1788683880,"open":1400482241.2059977,"high":1402075597.0884514,"low":1400129170.4583137,"close":1400489615.1626198},{"time":1788683940,"open":1400489615.1626198,"high":1404619387.0709274,"low":1400235571.0044403,"close":1400606587.9504979},{"time":1788684000,"open":1400593536.150604,"high":1402132741.7964668,"low":1399868697.880966,"close":1400421019.208326},{"time":1788684060,"open":1400421019.208326,"high":1401799243.3600967,"low":1399931186.9198685,"close":1400284226.4258728},{"time":1788684120,"open":1400284226.4258728,"high":1401816795.9093792,"low":1399876680.222526,"close":1400140172.5401669},{"time":1788684180,"open":1400140172.5401669,"high":1401746585.7122486,"low":1399568797.1796129,"close":1400136603.289677},{"time":1788684240,"open":1400136603.289677,"high":1401904558.6557925,"low":1399690912.0080786,"close":1400367405.4720418},{"time":1788684300,"open":1400680209.1810749,"high":1402235262.1927707,"low":1400265371.647442,"close":1400753621.6796396},{"time":1788684360,"open":1400753621.6796396,"high":1402059697.4923584,"low":1399979564.1874619,"close":1400410138.6230683},{"time":1788684420,"open":1400410138.6230683,"high":1402094810.432441,"low":1400034306.3754363,"close":1400503442.9024377},{"time":1788684480,"open":1400503442.9024377,"high":1401884132.7919462,"low":1399774511.1148655,"close":1400530456.8530328},{"time":1788684540,"open":1400530456.8530328,"high":1402147479.8425646,"low":1399801435.3632207,"close":1400381619.0190337},{"time":1788684600,"open":1400473870.0902421,"high":1402362750.627128,"low":1400130278.158277,"close":1400652261.2444215},{"time":1788684660,"open":1400652261.2444215,"high":1402661230.2790792,"low":1400415254.1653757,"close":1400991566.467825},{"time":1788684720,"open":1400991566.467825,"high":1402696345.53225,"low":1400712316.8724883,"close":1401162098.684853},{"time":1788684780,"open":1401162098.684853,"high":1403451323.4754212,"low":1400681629.4929206,"close":1401564241.5297027},{"time":1788684840,"open":1401564241.5297027,"high":1403556669.2349334,"low":1401528459.7285776,"close":1401921716.3854518},{"time":1788684900,"open":1402258117.8108318,"high":1407538507.880636,"low":1401933981.9893122,"close":1402533504.634644},{"time":1788684960,"open":1402533504.634644,"high":1404279823.4519467,"low":1401705804.464777,"close":1402618604.5131743},{"time":1788685020,"open":1402618604.5131743,"high":1403665159.0636022,"low":1401744584.4950595,"close":1402250063.767791},{"time":1788685080,"open":1402250063.767791,"high":1403577349.8652673,"low":1401538935.5962665,"close":1401733821.1005998},{"time":1788685140,"open":1401733821.1005998,"high":1403735406.42227,"low":1401650528.5900671,"close":1402168497.4127293},{"time":1788685200,"open":1401588261.673985,"high":1403294958.8547764,"low":1401127067.833607,"close":1401652772.307799},{"time":1788685260,"open":1401652772.307799,"high":1403066749.4142642,"low":1400646466.0481713,"close":1401612272.1815982},{"time":1788685320,"open":1401612272.1815982,"high":1403154522.2759995,"low":1400429279.0040414,"close":1401228775.902728},{"time":1788685380,"open":1401228775.902728,"high":1403575832.01233,"low":1401135877.0817754,"close":1401854190.4805076},{"time":1788685440,"open":1401854190.4805076,"high":1403716268.591107,"low":1401483794.035703,"close":1402107457.3337793},{"time":1788685500,"open":1402203753.1857743,"high":1403637117.1553998,"low":1401588585.7512672,"close":1402222990.010244},{"time":1788685560,"open":1402222990.010244,"high":1403496670.9315276,"low":1401384855.9302266,"close":1402072711.7430115},{"time":1788685620,"open":1402072711.7430115,"high":1403514226.7095118,"low":1401427904.3342965,"close":1401984253.8893774},{"time":1788685680,"open":1401984253.8893774,"high":1404160279.3393233,"low":1401492364.6890895,"close":1403038818.539826},{"time":1788685740,"open":1403038818.539826,"high":1403795119.157256,"low":1401552926.6337287,"close":1401786406.4540255},{"time":1788685800,"open":1401570396.1824243,"high":1404245816.112865,"low":1401570396.1824243,"close":1402506234.0714502},{"time":1788685860,"open":1402506234.0714502,"high":1404280922.2582679,"low":1401585395.0597796,"close":1402612535.820581},{"time":1788685920,"open":1402612535.820581,"high":1404561771.4214904,"low":1402333607.5031855,"close":1402763116.4608872},{"time":1788685980,"open":1402763116.4608872,"high":1404509112.203386,"low":1402331072.2082236,"close":1402818133.1665304},{"time":1788686040,"open":1402818133.1665304,"high":1404719749.075803,"low":1402345919.620568,"close":1402886723.821688},{"time":1788686100,"open":1403102707.9651124,"high":1405164240.5027254,"low":1402782858.1016068,"close":1403166758.0261073},{"time":1788686160,"open":1403166758.0261073,"high":1405146684.7276068,"low":1402969273.5360615,"close":1403398260.323507},{"time":1788686220,"open":1403398260.323507,"high":1405304686.7036753,"low":1402943112.9995387,"close":1403579279.2636187},{"time":1788686280,"open":1403579279.2636187,"high":1404953571.2013006,"low":1403102574.6208546,"close":1403584536.900996},{"time":1788686340,"open":1403584536.900996,"high":1404953571.2013006,"low":1402694910.290508,"close":1403490142.0394638},{"time":1788686400,"open":1403367641.5450354,"high":1404830942.9747345,"low":1402729585.1735346,"close":1403166350.9691854},{"time":1788686460,"open":1403166350.9691854,"high":1405041593.888361,"low":1402745007.1647348,"close":1403401879.20181},{"time":1788686520,"open":1403401879.20181,"high":1405322461.7731962,"low":1402657705.6073637,"close":1403630386.7893844},{"time":1788686580,"open":1403630386.7893844,"high":1405585775.4152293,"low":1402864314.3100412,"close":1403754705.2558331},{"time":1788686640,"open":1403754705.2558331,"high":1405445341.4728117,"low":1403060189.775013,"close":1403417391.32586},{"time":1788686700,"open":1403334447.0731056,"high":1405134085.6957695,"low":1403047694.419257,"close":1403576422.4801323},{"time":1788686760,"open":1403576422.4801323,"high":1405327170.9542663,"low":1403129275.3285105,"close":1403681695.9080865},{"time":1788686820,"open":1403681695.9080865,"high":1405414936.9808557,"low":1403463032.100519,"close":1403843780.4456623},{"time":1788686880,"open":1403843780.4456623,"high":1405766001.087213,"low":1403467023.4817998,"close":1404014731.6409426},{"time":1788686940,"open":1404014731.6409426,"high":1405695788.2659416,"low":1403395744.6037972,"close":1403938764.6803057},{"time":1788687000,"open":1404014025.4157305,"high":1405560493.4343877,"low":1403282049.3721285,"close":1403890770.9229019},{"time":1788687060,"open":1403890770.9229019,"high":1405595601.7269676,"low":1403476880.6551626,"close":1403947086.1131024},{"time":1788687120,"open":1403947086.1131024,"high":1405806251.4824467,"low":1403540886.1735182,"close":1404080232.534344},{"time":1788687180,"open":1404080232.534344,"high":1405665818.312127,"low":1403713742.0380683,"close":1404175213.3188543},{"time":1788687240,"open":1404175213.3188543,"high":1405894022.2138963,"low":1403460695.4924312,"close":1404047619.6377916},{"time":1788687300,"open":1403914719.9967449,"high":1405251925.7457128,"low":1403160116.964552,"close":1403619630.7215197},{"time":1788687360,"open":1403619630.7215197,"high":1404883323.5668385,"low":1402784930.6885114,"close":1403351545.8841143},{"time":1788687420,"open":1403351545.8841143,"high":1404672693.750339,"low":1402475680.9264977,"close":1403138438.0677338},{"time":1788687480,"open":1403138438.0677338,"high":1404514721.3879645,"low":1402458312.9924464,"close":1402832096.4840775},{"time":1788687540,"open":1402832096.4840775,"high":1404268986.6020484,"low":1402220167.888113,"close":1402665147.1453574},{"time":1788687600,"open":1402332172.1113033,"high":1403602212.7952921,"low":1401063363.4652035,"close":1401837902.897879},{"time":1788687660,"open":1401837902.897879,"high":1403514471.2054443,"low":1401585847.1583152,"close":1402050321.0729384},{"time":1788687720,"open":1402050321.0729384,"high":1403391632.9796574,"low":1401374254.5829527,"close":1401860239.3989437},{"time":1788687780,"open":1401860239.3989437,"high":1403286343.07184,"low":1400724945.9597585,"close":1401552843.991136},{"time":1788687840,"open":1401552843.991136,"high":1403163504.8460531,"low":1400891445.0283625,"close":1401369018.7110538},{"time":1788687900,"open":1401594352.4563658,"high":1403160962.3209817,"low":1401171618.8212137,"close":1401592523.527896},{"time":1788687960,"open":1401592523.527896,"high":1403108308.9020047,"low":1400956012.645617,"close":1401545960.187614},{"time":1788688020,"open":1401545960.187614,"high":1403231166.879618,"low":1401144870.9629338,"close":1401582430.7177353},{"time":1788688080,"open":1401582430.7177353,"high":1403073206.6226866,"low":1401128331.8570168,"close":1401586742.097124},{"time":1788688140,"open":1401586742.097124,"high":1403231166.879618,"low":1401096393.8379383,"close":1401581911.812124},{"time":1788688200,"open":1401669853.5588377,"high":1403073480.7356558,"low":1401362339.3760056,"close":1401641456.4317982},{"time":1788688260,"open":1401641456.4317982,"high":1403178794.181049,"low":1401227214.434491,"close":1401638767.147757},{"time":1788688320,"open":1401638767.147757,"high":1403371868.8309371,"low":1401238299.757599,"close":1401693690.6701303},{"time":1788688380,"open":1401693690.6701303,"high":1403424525.5536337,"low":1401363656.1024172,"close":1401727951.0081675},{"time":1788688440,"open":1401727951.0081675,"high":1403196346.421948,"low":1401222819.7709503,"close":1401740712.637641},{"time":1788688500,"open":1401672374.0936248,"high":1403005077.2156918,"low":1401168086.3829224,"close":1401594583.0860486},{"time":1788688560,"open":1401594583.0860486,"high":1403268347.9934072,"low":1401157707.0791686,"close":1401578561.0948985},{"time":1788688620,"open":1401578561.0948985,"high":1403321002.1489503,"low":1401162438.1009011,"close":1401663867.3809464},{"time":1788688680,"open":1401663867.3809464,"high":1404110814.4820964,"low":1401051067.3559215,"close":1402007299.6191113},{"time":1788688740,"open":1402007299.6191113,"high":1403619375.6970277,"low":1401539518.3348858,"close":1402259657.3884702},{"time":1788688800,"open":1402333894.8630178,"high":1404062283.7587192,"low":1401825070.737616,"close":1402447111.3264337},{"time":1788688860,"open":1402447111.3264337,"high":1404114940.7018428,"low":1402040068.2279022,"close":1402539749.1663377},{"time":1788688920,"open":1402539749.1663377,"high":1404501091.6180816,"low":1402127591.0265203,"close":1402706560.35031},{"time":1788688980,"open":1402706560.35031,"high":1404413330.046209,"low":1402472267.9338758,"close":1402782681.3254292},{"time":1788689040,"open":1402782681.3254292,"high":1404430882.3605835,"low":1402471493.3271806,"close":1402790644.5796537},{"time":1788689100,"open":1402645653.6920357,"high":1404548979.4426053,"low":1402135987.09462,"close":1402834169.7888496},{"time":1788689160,"open":1402834169.7888496,"high":1404496327.9420452,"low":1402260300.0791304,"close":1402608946.4623618},{"time":1788689220,"open":1402608946.4623618,"high":1403952262.436257,"low":1402096518.819152,"close":1402631923.9667053},{"time":1788689280,"open":1402631923.9667053,"high":1404303272.4399912,"low":1402271128.570452,"close":1402583671.7977483},{"time":1788689340,"open":1402583671.7977483,"high":1404057565.4373772,"low":1402425939.2907472,"close":1402743052.1121035},{"time":1788689400,"open":1402344228.322023,"high":1403816277.5012436,"low":1401929271.0782976,"close":1402158635.657006},{"time":1788689460,"open":1402158635.657006,"high":1403675913.4190037,"low":1402046732.1787703,"close":1402320946.8357186},{"time":1788689520,"open":1402320946.8357186,"high":1403658367.9087236,"low":1402032427.3733394,"close":1402327585.8438761},{"time":1788689580,"open":1402327585.8438761,"high":1403728549.9498436,"low":1402031043.067368,"close":1402328539.8010588},{"time":1788689640,"open":1402328539.8010588,"high":1403693458.9292836,"low":1402043622.817447,"close":1402316034.137121},{"time":1788689700,"open":1401976484.9783654,"high":1404037685.4627247,"low":1401820231.184382,"close":1402320133.751611},{"time":1788689760,"open":1402320133.751611,"high":1404037685.4627247,"low":1402063832.2892697,"close":1402372294.6409903},{"time":1788689820,"open":1402372294.6409903,"high":1403809649.0579495,"low":1402027502.2231104,"close":1402355119.5954978},{"time":1788689880,"open":1402355119.5954978,"high":1404388510.7008402,"low":1402047372.8977518,"close":1402720760.31737},{"time":1788689940,"open":1402720760.31737,"high":1404493758.272275,"low":1402437111.5936694,"close":1402962817.816169},{"time":1788690000,"open":1402997587.9699123,"high":1404721525.030902,"low":1402387957.9612522,"close":1402907112.5131264},{"time":1788690060,"open":1402907112.5131264,"high":1404721525.030902,"low":1402397535.3348758,"close":1402963904.5319607},{"time":1788690120,"open":1402963904.5319607,"high":1404633816.5477147,"low":1402515739.8357754,"close":1402934921.0136287},{"time":1788690180,"open":1402934921.0136287,"high":1404668899.9409895,"low":1402500546.5683117,"close":1402934200.7815888},{"time":1788690240,"open":1402934200.7815888,"high":1404423316.188065,"low":1402559067.2024043,"close":1402991017.5704465},{"time":1788690300,"open":1402612539.456182,"high":1403816471.1510344,"low":1401934646.9534535,"close":1402368019.0706267},{"time":1788690360,"open":1402368019.0706267,"high":1403869082.0445304,"low":1401966267.2375169,"close":1402305293.1872234},{"time":1788690420,"open":1402305293.1872234,"high":1404079525.618514,"low":1401936811.3136156,"close":1402338382.50723},{"time":1788690480,"open":1402338382.50723,"high":1404097062.5830126,"low":1402242547.0509632,"close":1402598266.632951},{"time":1788690540,"open":1402598266.632951,"high":1404097062.5830126,"low":1402266788.5891843,"close":1402649513.5829587},{"time":1788690600,"open":1402151967.628667,"high":1403756779.850372,"low":1401743520.2586064,"close":1402123571.3693135},{"time":1788690660,"open":1402123571.3693135,"high":1403546410.924651,"low":1401886964.9100723,"close":1402173384.8351977},{"time":1788690720,"open":1402173384.8351977,"high":1403546410.924651,"low":1401833253.5086644,"close":1402102639.1616077},{"time":1788690780,"open":1402102639.1616077,"high":1403511349.4370308,"low":1401859102.2221057,"close":1402120711.6597052},{"time":1788690840,"open":1402120711.6597052,"high":1403739249.1065621,"low":1402030935.297227,"close":1402194179.094322},{"time":1788690900,"open":1401967610.604325,"high":1403512430.961999,"low":1401643440.367302,"close":1402016163.01591},{"time":1788690960,"open":1402016163.01591,"high":1403512430.961999,"low":1401640579.729433,"close":1402001327.0953681},{"time":1788691020,"open":1402001327.0953681,"high":1403302096.0279818,"low":1401430016.499789,"close":1401877322.5483308},{"time":1788691080,"open":1401877322.5483308,"high":1403337151.850318,"low":1401394603.631617,"close":1401713160.50865},{"time":1788691140,"open":1401713160.50865,"high":1403547486.784335,"low":1401369355.5701008,"close":1401722129.9023125},{"time":1788691200,"open":1401603626.510265,"high":1403341196.9275892,"low":1401457441.9408138,"close":1401896335.9558437},{"time":1788691260,"open":1401896335.9558437,"high":1403621619.796964,"low":1401594537.3674562,"close":1401943513.4797783},{"time":1788691320,"open":1401943513.4797783,"high":1403481408.3622766,"low":1401669454.8112795,"close":1402009951.8879874},{"time":1788691380,"open":1402009951.8879874,"high":1404094833.3890338,"low":1401644463.6865182,"close":1402016948.2790055},{"time":1788691440,"open":1402016948.2790055,"high":1403972148.3836825,"low":1402016948.2790055,"close":1402360340.0570917},{"time":1788691500,"open":1402511642.4152179,"high":1404123624.641764,"low":1402248320.4467616,"close":1402522738.8784502},{"time":1788691560,"open":1402522738.8784502,"high":1404106096.3214803,"low":1402274526.6075144,"close":1402512356.6611674},{"time":1788691620,"open":1402512356.6611674,"high":1403878228.157793,"low":1401965343.4073188,"close":1402265335.2947953},{"time":1788691680,"open":1402265335.2947953,"high":1403580246.712971,"low":1401881203.6659997,"close":1402038095.2447913},{"time":1788691740,"open":1402038095.2447913,"high":1403650359.9941056,"low":1401779770.0669377,"close":1402128353.8976924},{"time":1788691800,"open":1401623392.0956683,"high":1403144850.0575695,"low":1401372647.2028363,"close":1401615926.1636214},{"time":1788691860,"open":1401615926.1636214,"high":1403267504.1110716,"low":1401125691.0331657,"close":1401491028.2683635},{"time":1788691920,"open":1401491028.2683635,"high":1403267504.1110716,"low":1401375158.3814301,"close":1401668351.4846613},{"time":1788691980,"open":1401668351.4846613,"high":1403302548.126358,"low":1401418199.7590601,"close":1401675648.0537016},{"time":1788692040,"open":1401675648.0537016,"high":1403372636.1569307,"low":1401544817.992262,"close":1401878674.7437387},{"time":1788692100,"open":1401809052.9451175,"high":1403425588.125494,"low":1401542712.1104407,"close":1401829097.6015449},{"time":1788692160,"open":1401829097.6015449,"high":1403495672.67527,"low":1401380623.9822168,"close":1401909146.8204987},{"time":1788692220,"open":1401909146.8204987,"high":1403635841.7748218,"low":1401347811.5853953,"close":1401907233.5517316},{"time":1788692280,"open":1401907233.5517316,"high":1403513193.8127139,"low":1401470182.8367984,"close":1402048530.7361338},{"time":1788692340,"open":1402048530.7361338,"high":1403513193.8127139,"low":1401255088.049801,"close":1401859099.210875},{"time":1788692400,"open":1401854887.3703315,"high":1403211118.5608575,"low":1401304957.2027297,"close":1401768684.239224},{"time":1788692460,"open":1401768684.239224,"high":1403018386.6280324,"low":1400335492.3139942,"close":1401266914.0894513},{"time":1788692520,"open":1401266914.0894513,"high":1403123513.136846,"low":1400795604.1266713,"close":1401413828.7714486},{"time":1788692580,"open":1401413828.7714486,"high":1403211118.5608575,"low":1401135343.7145545,"close":1401614618.0922594},{"time":1788692640,"open":1401614618.0922594,"high":1403263681.8152645,"low":1400703472.632152,"close":1401455092.6379433},{"time":1788692700,"open":1401320833.4478822,"high":1402813900.049499,"low":1400614820.3537784,"close":1401093075.5423331},{"time":1788692760,"open":1401093075.5423331,"high":1402989094.1123486,"low":1400661829.891777,"close":1401224167.2075162},{"time":1788692820,"open":1401224167.2075162,"high":1403006613.5186336,"low":1400232230.5891,"close":1401187963.9875402},{"time":1788692880,"open":1401187963.9875402,"high":1402551108.9552245,"low":1400225520.7047353,"close":1400873811.607122},{"time":1788692940,"open":1400873811.607122,"high":1402253279.0483801,"low":1400035011.9427872,"close":1400801278.1285546},{"time":1788693000,"open":1400952073.172754,"high":1402632007.1982613,"low":1400190305.693715,"close":1400880922.4217558},{"time":1788693060,"open":1400880922.4217558,"high":1402456794.2759225,"low":1400264256.188907,"close":1401075740.5937796},{"time":1788693120,"open":1401075740.5937796,"high":1402456794.2759225,"low":1399931387.2038538,"close":1400762296.5895405},{"time":1788693180,"open":1400762296.5895405,"high":1402807220.1206,"low":1399757852.7786965,"close":1400601494.1072495},{"time":1788693240,"open":1400601494.1072495,"high":1402807220.1206,"low":1400355944.9147432,"close":1401243974.2735898},{"time":1788693300,"open":1401349650.4126196,"high":1407062833.2555702,"low":1400896156.5071828,"close":1401583640.6294506},{"time":1788693360,"open":1401583640.6294506,"high":1402825401.0851996,"low":1400886168.6894064,"close":1401563905.6846898},{"time":1788693420,"open":1401563905.6846898,"high":1402965581.9941492,"low":1400886587.6552835,"close":1401616829.334733},{"time":1788693480,"open":1401616829.334733,"high":1402562561.8809192,"low":1400591095.834073,"close":1401378089.0716233},{"time":1788693540,"open":1401378089.0716233,"high":1401568679.2364671,"low":1400577562.6604733,"close":1401269560.9692936},{"time":1788693600,"open":1401327773.0664968,"high":1402883677.8157315,"low":1400072823.266838,"close":1401098565.1650805},{"time":1788693660,"open":1401098565.1650805,"high":1401884847.3473773,"low":1400034874.5942912,"close":1400728928.2301953},{"time":1788693720,"open":1400728928.2301953,"high":1402340454.2276793,"low":1400163714.5498214,"close":1400905001.5684338},{"time":1788693780,"open":1400905001.5684338,"high":1402498164.3016298,"low":1400216805.5903091,"close":1400917087.740908},{"time":1788693840,"open":1400917087.740908,"high":1402322930.8861291,"low":1400306022.818501,"close":1400941985.7951422},{"time":1788693900,"open":1400781732.989966,"high":1402355254.823315,"low":1399474533.5739896,"close":1400340906.6705081},{"time":1788693960,"open":1400340906.6705081,"high":1401479187.96997,"low":1399435721.0778904,"close":1399949297.5293562},{"time":1788694020,"open":1399949297.5293562,"high":1402635596.2163851,"low":1399441150.995867,"close":1400385276.8038774},{"time":1788694080,"open":1400385276.8038774,"high":1403161236.328392,"low":1400290907.1368484,"close":1401393490.7287111},{"time":1788694140,"open":1401393490.7287111,"high":1402390297.4974487,"low":1399348032.8507683,"close":1400405090.3357418},{"time":1788694200,"open":1400806932.3495238,"high":1402109180.9347281,"low":1399571002.633961,"close":1400355375.670786},{"time":1788694260,"open":1400355375.670786,"high":1401986496.3813963,"low":1399930551.091246,"close":1400516815.1904087},{"time":1788694320,"open":1400516815.1904087,"high":1402266918.2175832,"low":1399949596.2033074,"close":1400751546.0296974},{"time":1788694380,"open":1400751546.0296974,"high":1402547340.05377,"low":1400167608.1064205,"close":1400926013.9918826},{"time":1788694440,"open":1400926013.9918826,"high":1403108183.726144,"low":1400567589.5585778,"close":1401362912.566246},{"time":1788694500,"open":1401289328.6786027,"high":1403016982.7519298,"low":1399919362.3681827,"close":1401103657.401946},{"time":1788694560,"open":1401103657.401946,"high":1402035557.8614268,"low":1399875382.8478873,"close":1400523541.7100492},{"time":1788694620,"open":1400523541.7100492,"high":1402053083.3059,"low":1399866000.8915415,"close":1400477441.4380543},{"time":1788694680,"open":1400477441.4380543,"high":1402053083.3059,"low":1399863068.6885939,"close":1400443675.040281},{"time":1788694740,"open":1400443675.040281,"high":1401930405.1945872,"low":1399835392.7746534,"close":1400514053.9556117},{"time":1788694800,"open":1400410451.9079494,"high":1401896794.9654958,"low":1399758050.6224792,"close":1400369794.7698328},{"time":1788694860,"open":1400369794.7698328,"high":1402369946.9625967,"low":1399746230.0696583,"close":1400585535.2934484},{"time":1788694920,"open":1400585535.2934484,"high":1402247277.9263113,"low":1399779757.5556557,"close":1400561194.605239},{"time":1788694980,"open":1400561194.605239,"high":1402720429.9234118,"low":1399651795.337387,"close":1400624550.4304543},{"time":1788695040,"open":1400624550.4304543,"high":1402632809.183208,"low":1400314915.7895687,"close":1401237722.4971209},{"time":1788695100,"open":1401561378.3748922,"high":1402921730.9046133,"low":1400412573.7470028,"close":1401312671.5286856},{"time":1788695160,"open":1401312671.5286856,"high":1403184653.840763,"low":1400887674.8435993,"close":1401533004.6467974},{"time":1788695220,"open":1401533004.6467974,"high":1403184653.840763,"low":1400869792.0576627,"close":1401562591.6885502},{"time":1788695280,"open":1401562591.6885502,"high":1402991843.6875865,"low":1400881668.9659798,"close":1401540882.9573493},{"time":1788695340,"open":1401540882.9573493,"high":1403097012.8620465,"low":1400832218.3840187,"close":1401523791.9490933},{"time":1788695400,"open":1401411159.3706555,"high":1402756405.620387,"low":1400598348.2418184,"close":1401250416.255009},{"time":1788695460,"open":1401250416.255009,"high":1402686298.4719837,"low":1399159491.4356592,"close":1400842194.0199468},{"time":1788695520,"open":1400842194.0199468,"high":1402633718.1106808,"low":1400333586.8971498,"close":1401098536.119423},{"time":1788695580,"open":1401098536.119423,"high":1402353289.5170665,"low":1400089916.9074416,"close":1400705597.6749644},{"time":1788695640,"open":1400705597.6749644,"high":1402318235.9428647,"low":1399820844.0488577,"close":1400679977.9324017},{"time":1788695700,"open":1400674935.4731338,"high":1402067813.4497943,"low":1400385247.9453793,"close":1400690269.5932114},{"time":1788695760,"open":1400690269.5932114,"high":1400980981.2942863,"low":1400072496.399357,"close":1400696104.3752875},{"time":1788695820,"open":1400696104.3752875,"high":1402050286.72579,"low":1399903051.235675,"close":1400601923.9774547},{"time":1788695880,"open":1400601923.9774547,"high":1401962653.1057684,"low":1399912064.5737023,"close":1400789571.9324112},{"time":1788695940,"open":1400789571.9324112,"high":1402243080.6898375,"low":1400554068.3604543,"close":1400677845.2719479},{"time":1788696000,"open":1400839893.262124,"high":1402492953.5246675,"low":1400225577.8862288,"close":1400845901.0959053},{"time":1788696060,"open":1400845901.0959053,"high":1402317666.0075104,"low":1400229453.793981,"close":1400864210.7331834},{"time":1788696120,"open":1400864210.7331834,"high":1402405309.766089,"low":1400223098.2203689,"close":1400891718.1515868},{"time":1788696180,"open":1400891718.1515868,"high":1402387781.0143733,"low":1400203756.4806154,"close":1400866667.4540277},{"time":1788696240,"open":1400866667.4540277,"high":1402405309.766089,"low":1400204158.3885593,"close":1400873718.8471348},{"time":1788696300,"open":1400901937.2774236,"high":1402433559.0479033,"low":1399897972.5573401,"close":1400806996.4254582},{"time":1788696360,"open":1400806996.4254582,"high":1402170622.4758248,"low":1400088889.0514703,"close":1400671346.1953006},{"time":1788696420,"open":1400671346.1953006,"high":1402100506.056604,"low":1399887767.5823371,"close":1400556206.5952826},{"time":1788696480,"open":1400556206.5952826,"high":1401907685.9037461,"low":1399876218.243713,"close":1400569402.600689},{"time":1788696540,"open":1400569402.600689,"high":1402118035.1614091,"low":1399778078.9508007,"close":1400573225.0926802},{"time":1788696600,"open":1400430194.5644557,"high":1401676882.5231662,"low":1398022640.0572836,"close":1399750826.3608308},{"time":1788696660,"open":1399750826.3608308,"high":1401606773.2644339,"low":1399117534.3736396,"close":1399986033.1320665},{"time":1788696720,"open":1399986033.1320665,"high":1401378918.1735535,"low":1399011703.148241,"close":1399193694.3688211},{"time":1788696780,"open":1399193694.3688211,"high":1401694409.8378494,"low":1399193694.3688211,"close":1399930074.584967},{"time":1788696840,"open":1399930074.584967,"high":1402763576.0335193,"low":1399695574.1275291,"close":1400748026.7534776},{"time":1788696900,"open":1400655404.6839113,"high":1403266709.98366,"low":1400366542.788951,"close":1401444105.1932144},{"time":1788696960,"open":1401444105.1932144,"high":1403249183.8279405,"low":1400601007.8029945,"close":1401495963.5582592},{"time":1788697020,"open":1401495963.5582592,"high":1403406919.229415,"low":1401203367.322672,"close":1401785033.2941542},{"time":1788697080,"open":1401785033.2941542,"high":1403459497.696573,"low":1401024422.485337,"close":1401795069.8474355},{"time":1788697140,"open":1401795069.8474355,"high":1403091448.4264662,"low":1400747325.3374357,"close":1401553538.3501296},{"time":1788697200,"open":1402262548.1305223,"high":1403503140.8261535,"low":1401325045.7903042,"close":1402051283.4317663},{"time":1788697260,"open":1402051283.4317663,"high":1404274681.7831295,"low":1401341362.978143,"close":1402565714.8416684},{"time":1788697320,"open":1402565714.8416684,"high":1404046726.5003865,"low":1401596011.2301736,"close":1402363360.2966516},{"time":1788697380,"open":1402363360.2966516,"high":1404327286.8483777,"low":1402072593.4514487,"close":1402804337.7130408},{"time":1788697440,"open":1402804337.7130408,"high":1404274681.7831295,"low":1402085437.4523075,"close":1402901209.9476414},{"time":1788697500,"open":1402455334.4919717,"high":1403670604.7670484,"low":1401522334.7890728,"close":1402205224.6970372},{"time":1788697560,"open":1402205224.6970372,"high":1403670604.7670484,"low":1401381393.3572605,"close":1402152535.4828994},{"time":1788697620,"open":1402152535.4828994,"high":1403933546.4975698,"low":1401112009.7296371,"close":1402094372.3236408},{"time":1788697680,"open":1402094372.3236408,"high":1403845899.2540627,"low":1401344863.5027456,"close":1402197773.8657181},{"time":1788697740,"open":1402197773.8657181,"high":1403688134.2157497,"low":1401129089.4349296,"close":1401908899.382046},{"time":1788697800,"open":1401779206.1279478,"high":1403435581.5721269,"low":1401088682.482705,"close":1401818230.8434787},{"time":1788697860,"open":1401818230.8434787,"high":1403733554.6314473,"low":1401245744.8661654,"close":1402081136.3577142},{"time":1788697920,"open":1402081136.3577142,"high":1403873777.2475982,"low":1401105554.5626976,"close":1402197367.1332543},{"time":1788697980,"open":1402197367.1332543,"high":1403295358.9559762,"low":1401093676.4682012,"close":1401734040.2916582},{"time":1788698040,"open":1401734040.2916582,"high":1403726543.50064,"low":1401252797.525988,"close":1402007180.1906202},{"time":1788698100,"open":1402139591.2564576,"high":1403708363.4011276,"low":1401556966.802342,"close":1402293311.3690991},{"time":1788698160,"open":1402293311.3690991,"high":1403620715.9890492,"low":1401540747.6098917,"close":1402234319.241557},{"time":1788698220,"open":1402234319.241557,"high":1403568127.5418022,"low":1401101558.1020513,"close":1401919621.56442},{"time":1788698280,"open":1401919621.56442,"high":1403831069.7780375,"low":1400929563.3581936,"close":1401465991.5819092},{"time":1788698340,"open":1401465991.5819092,"high":1403743422.3659592,"low":1401373311.822859,"close":1402149525.2635458},{"time":1788698400,"open":1402247378.879407,"high":1403683610.865257,"low":1401467204.7033358,"close":1402190012.5447488},{"time":1788698460,"open":1402190012.5447488,"high":1403350527.45566,"low":1401158420.54224,"close":1401812042.3182058},{"time":1788698520,"open":1401812042.3182058,"high":1403105097.5749042,"low":1400994565.9835322,"close":1401549199.13646},{"time":1788698580,"open":1401549199.13646,"high":1403648549.4537206,"low":1401009788.6894298,"close":1401888699.4552402},{"time":1788698640,"open":1401888699.4552402,"high":1403631018.7479522,"low":1400722518.198353,"close":1401720956.3145163},{"time":1788698700,"open":1401681191.4505913,"high":1403188004.9039533,"low":1400664424.47501,"close":1401452726.1671898},{"time":1788698760,"open":1401452726.1671898,"high":1403100353.86172,"low":1401144839.0744276,"close":1401731781.3617988},{"time":1788698820,"open":1401731781.3617988,"high":1403258125.7377398,"low":1400930705.876856,"close":1401624965.2800958},{"time":1788698880,"open":1401624965.2800958,"high":1403065293.4448266,"low":1400939395.8896797,"close":1401499047.8828223},{"time":1788698940,"open":1401499047.8828223,"high":1403030233.0279334,"low":1400220380.9339578,"close":1401253891.4574986},{"time":1788699000,"open":1401371549.527529,"high":1403340888.735072,"low":1400829397.126776,"close":1401529598.6108701},{"time":1788699060,"open":1401529598.6108701,"high":1403358420.4154646,"low":1400934506.6722653,"close":1401716473.9069867}]},"pricing":{"IDR":"derived"},"outliers_excluded":1,"wicks_clipped":0}