{"as_of":"2026-09-07T11:04:40.653670+00:00","base":"BTC","window_minutes":1440,"series":{"IDR":[{"time":1788692640,"open":1401455092.6379433,"high":1403263681.8152645,"low":1400703472.632152,"close":1401455092.6379433},{"time":1788692700,"open":1401320833.4478822,"high":1402813900.049499,"low":1400614820.3537784,"close":1401093075.5423331},{"time":1788692760,"open":1401093075.5423331,"high":1402989094.1123486,"low":1400661829.891777,"close":1401224167.2075162},{"time":1788692820,"open":1401224167.2075162,"high":1403006613.5186336,"low":1400232230.5891,"close":1401187963.9875402},{"time":1788692880,"open":1401187963.9875402,"high":1402551108.9552245,"low":1400225520.7047353,"close":1400873811.607122},{"time":1788692940,"open":1400873811.607122,"high":1402253279.0483801,"low":1400035011.9427872,"close":1400801278.1285546},{"time":1788693000,"open":1400952073.172754,"high":1402632007.1982613,"low":1400190305.693715,"close":1400880922.4217558},{"time":1788693060,"open":1400880922.4217558,"high":1402456794.2759225,"low":1400264256.188907,"close":1401075740.5937796},{"time":1788693120,"open":1401075740.5937796,"high":1402456794.2759225,"low":1399931387.2038538,"close":1400762296.5895405},{"time":1788693180,"open":1400762296.5895405,"high":1402807220.1206,"low":1399757852.7786965,"close":1400601494.1072495},{"time":1788693240,"open":1400601494.1072495,"high":1402807220.1206,"low":1400355944.9147432,"close":1401244381.2381701},{"time":1788693300,"open":1401350057.4078913,"high":1407062833.2555702,"low":1400896156.5071828,"close":1401583640.6294506},{"time":1788693360,"open":1401583640.6294506,"high":1402825401.0851996,"low":1400886168.6894064,"close":1401563905.6846898},{"time":1788693420,"open":1401563905.6846898,"high":1402965581.9941492,"low":1400886587.6552835,"close":1401616829.334733},{"time":1788693480,"open":1401616829.334733,"high":1402562561.8809192,"low":1400591095.834073,"close":1401378089.0716233},{"time":1788693540,"open":1401378089.0716233,"high":1401568679.2364671,"low":1400577562.6604733,"close":1401269560.9692936},{"time":1788693600,"open":1401327773.0664968,"high":1402883677.8157315,"low":1400072823.266838,"close":1401098565.1650805},{"time":1788693660,"open":1401098565.1650805,"high":1401884847.3473773,"low":1400034874.5942912,"close":1400728928.2301953},{"time":1788693720,"open":1400728928.2301953,"high":1402340454.2276793,"low":1400163714.5498214,"close":1400907394.8793776},{"time":1788693780,"open":1400907394.8793776,"high":1402498164.3016298,"low":1400216805.5903091,"close":1400917087.740908},{"time":1788693840,"open":1400917087.740908,"high":1402322930.8861291,"low":1400306022.818501,"close":1400941985.7951422},{"time":1788693900,"open":1400781732.989966,"high":1402355254.823315,"low":1399474533.5739896,"close":1400340906.6705081},{"time":1788693960,"open":1400340906.6705081,"high":1401479187.96997,"low":1399435721.0778904,"close":1399949297.5293562},{"time":1788694020,"open":1399949297.5293562,"high":1402635596.2163851,"low":1399441150.995867,"close":1400385276.8038774},{"time":1788694080,"open":1400385276.8038774,"high":1403161236.328392,"low":1400290907.1368484,"close":1401393490.7287111},{"time":1788694140,"open":1401393490.7287111,"high":1402390297.4974487,"low":1399348032.8507683,"close":1400405090.3357418},{"time":1788694200,"open":1400806932.3495238,"high":1402109180.9347281,"low":1399571002.633961,"close":1400355375.670786},{"time":1788694260,"open":1400355375.670786,"high":1401986496.3813963,"low":1399930551.091246,"close":1400516815.1904087},{"time":1788694320,"open":1400516815.1904087,"high":1402266918.2175832,"low":1399949596.2033074,"close":1400751546.0296974},{"time":1788694380,"open":1400751546.0296974,"high":1402547340.05377,"low":1400167608.1064205,"close":1400926013.9918826},{"time":1788694440,"open":1400926013.9918826,"high":1403108183.726144,"low":1400567589.5585778,"close":1401362963.8088682},{"time":1788694500,"open":1401289379.918534,"high":1403016982.7519298,"low":1399919362.3681827,"close":1401103657.401946},{"time":1788694560,"open":1401103657.401946,"high":1402035557.8614268,"low":1399875382.8478873,"close":1400523541.7100492},{"time":1788694620,"open":1400523541.7100492,"high":1402053083.3059,"low":1399866000.8915415,"close":1400477441.4380543},{"time":1788694680,"open":1400477441.4380543,"high":1402053083.3059,"low":1399863068.6885939,"close":1400443675.040281},{"time":1788694740,"open":1400443675.040281,"high":1401930405.1945872,"low":1399835392.7746534,"close":1400514053.9556117},{"time":1788694800,"open":1400410451.9079494,"high":1401896794.9654958,"low":1399758050.6224792,"close":1400369794.7698328},{"time":1788694860,"open":1400369794.7698328,"high":1402369946.9625967,"low":1399746230.0696583,"close":1400585535.2934484},{"time":1788694920,"open":1400585535.2934484,"high":1402247277.9263113,"low":1399779757.5556557,"close":1400561194.605239},{"time":1788694980,"open":1400561194.605239,"high":1402720429.9234118,"low":1399651795.337387,"close":1400628597.4603937},{"time":1788695040,"open":1400628597.4603937,"high":1402632809.183208,"low":1400314915.7895687,"close":1401237722.4971209},{"time":1788695100,"open":1401561378.3748922,"high":1402921730.9046133,"low":1400412573.7470028,"close":1401312671.5286856},{"time":1788695160,"open":1401312671.5286856,"high":1403184653.840763,"low":1400887674.8435993,"close":1401533004.6467974},{"time":1788695220,"open":1401533004.6467974,"high":1403184653.840763,"low":1400869792.0576627,"close":1401562591.6885502},{"time":1788695280,"open":1401562591.6885502,"high":1402991843.6875865,"low":1400881668.9659798,"close":1401540882.9573493},{"time":1788695340,"open":1401540882.9573493,"high":1403097012.8620465,"low":1400832218.3840187,"close":1401523791.9490933},{"time":1788695400,"open":1401411159.3706555,"high":1402756405.620387,"low":1400598348.2418184,"close":1401250416.255009},{"time":1788695460,"open":1401250416.255009,"high":1402686298.4719837,"low":1399159491.4356592,"close":1400842194.0199468},{"time":1788695520,"open":1400842194.0199468,"high":1402633718.1106808,"low":1400333586.8971498,"close":1401098536.119423},{"time":1788695580,"open":1401098536.119423,"high":1402353289.5170665,"low":1400089916.9074416,"close":1400705597.6749644},{"time":1788695640,"open":1400705597.6749644,"high":1402318235.9428647,"low":1399820844.0488577,"close":1400679977.9324017},{"time":1788695700,"open":1400674935.4731338,"high":1402067813.4497943,"low":1400385247.9453793,"close":1400690269.5932114},{"time":1788695760,"open":1400690269.5932114,"high":1400980981.2942863,"low":1400072496.399357,"close":1400696104.3752875},{"time":1788695820,"open":1400696104.3752875,"high":1402050286.72579,"low":1399903051.235675,"close":1400601923.9774547},{"time":1788695880,"open":1400601923.9774547,"high":1401962653.1057684,"low":1399912064.5737023,"close":1400789571.9324112},{"time":1788695940,"open":1400789571.9324112,"high":1402243080.6898375,"low":1400554068.3604543,"close":1400677845.2719479},{"time":1788696000,"open":1400839893.262124,"high":1402492953.5246675,"low":1400225577.8862288,"close":1400845901.0959053},{"time":1788696060,"open":1400845901.0959053,"high":1402317666.0075104,"low":1400229453.793981,"close":1400864210.7331834},{"time":1788696120,"open":1400864210.7331834,"high":1402405309.766089,"low":1400223098.2203689,"close":1400891718.1515868},{"time":1788696180,"open":1400891718.1515868,"high":1402387781.0143733,"low":1400203756.4806154,"close":1400866667.4540277},{"time":1788696240,"open":1400866667.4540277,"high":1402405309.766089,"low":1400204158.3885593,"close":1400873718.8471348},{"time":1788696300,"open":1400901937.2774236,"high":1402433559.0479033,"low":1399897972.5573401,"close":1400806996.4254582},{"time":1788696360,"open":1400806996.4254582,"high":1402170622.4758248,"low":1400088889.0514703,"close":1400671346.1953006},{"time":1788696420,"open":1400671346.1953006,"high":1402100506.056604,"low":1399887767.5823371,"close":1400556206.5952826},{"time":1788696480,"open":1400556206.5952826,"high":1401907685.9037461,"low":1399876218.243713,"close":1400569402.600689},{"time":1788696540,"open":1400569402.600689,"high":1402118035.1614091,"low":1399778078.9508007,"close":1400573225.0926802},{"time":1788696600,"open":1400430194.5644557,"high":1401676882.5231662,"low":1398022640.0572836,"close":1399750826.3608308},{"time":1788696660,"open":1399750826.3608308,"high":1401606773.2644339,"low":1399117534.3736396,"close":1399986033.1320665},{"time":1788696720,"open":1399986033.1320665,"high":1401378918.1735535,"low":1399011703.148241,"close":1399193694.3688211},{"time":1788696780,"open":1399193694.3688211,"high":1401694409.8378494,"low":1399193694.3688211,"close":1399930074.584967},{"time":1788696840,"open":1399930074.584967,"high":1402763576.0335193,"low":1399695574.1275291,"close":1400748026.7534776},{"time":1788696900,"open":1400655404.6839113,"high":1403266709.98366,"low":1400366542.788951,"close":1401444105.1932144},{"time":1788696960,"open":1401444105.1932144,"high":1403249183.8279405,"low":1400601007.8029945,"close":1401495963.5582592},{"time":1788697020,"open":1401495963.5582592,"high":1403406919.229415,"low":1401203367.322672,"close":1401785033.2941542},{"time":1788697080,"open":1401785033.2941542,"high":1403459497.696573,"low":1401024422.485337,"close":1401795069.8474355},{"time":1788697140,"open":1401795069.8474355,"high":1403091448.4264662,"low":1400747325.3374357,"close":1401553538.3501296},{"time":1788697200,"open":1402262548.1305223,"high":1403503140.8261535,"low":1401325045.7903042,"close":1402051283.4317663},{"time":1788697260,"open":1402051283.4317663,"high":1404274681.7831295,"low":1401341362.978143,"close":1402565714.8416684},{"time":1788697320,"open":1402565714.8416684,"high":1404046726.5003865,"low":1401596011.2301736,"close":1402363360.2966516},{"time":1788697380,"open":1402363360.2966516,"high":1404327286.8483777,"low":1402072593.4514487,"close":1402804337.7130408},{"time":1788697440,"open":1402804337.7130408,"high":1404274681.7831295,"low":1402085437.4523075,"close":1402901209.9476414},{"time":1788697500,"open":1402455334.4919717,"high":1403670604.7670484,"low":1401522334.7890728,"close":1402205431.6064906},{"time":1788697560,"open":1402205431.6064906,"high":1403670604.7670484,"low":1401381393.3572605,"close":1402152535.4828994},{"time":1788697620,"open":1402152535.4828994,"high":1403933546.4975698,"low":1401112009.7296371,"close":1402094372.3236408},{"time":1788697680,"open":1402094372.3236408,"high":1403845899.2540627,"low":1401344863.5027456,"close":1402197773.8657181},{"time":1788697740,"open":1402197773.8657181,"high":1403688134.2157497,"low":1401129089.4349296,"close":1401908899.382046},{"time":1788697800,"open":1401779206.1279478,"high":1403435581.5721269,"low":1401088682.482705,"close":1401817662.0691125},{"time":1788697860,"open":1401817662.0691125,"high":1403733554.6314473,"low":1401245744.8661654,"close":1402081136.3577142},{"time":1788697920,"open":1402081136.3577142,"high":1403873777.2475982,"low":1401105554.5626976,"close":1402197367.1332543},{"time":1788697980,"open":1402197367.1332543,"high":1403295358.9559762,"low":1401093676.4682012,"close":1401734040.2916582},{"time":1788698040,"open":1401734040.2916582,"high":1403726543.50064,"low":1401252797.525988,"close":1402007180.1906202},{"time":1788698100,"open":1402139591.2564576,"high":1403708363.4011276,"low":1401556966.802342,"close":1402293311.3690991},{"time":1788698160,"open":1402293311.3690991,"high":1403620715.9890492,"low":1401540747.6098917,"close":1402234319.241557},{"time":1788698220,"open":1402234319.241557,"high":1403568127.5418022,"low":1401101558.1020513,"close":1401919621.56442},{"time":1788698280,"open":1401919621.56442,"high":1403831069.7780375,"low":1400929563.3581936,"close":1401465991.5819092},{"time":1788698340,"open":1401465991.5819092,"high":1403743422.3659592,"low":1401373311.822859,"close":1402149525.2635458},{"time":1788698400,"open":1402247378.879407,"high":1403683610.865257,"low":1401467204.7033358,"close":1402190012.5447488},{"time":1788698460,"open":1402190012.5447488,"high":1403350527.45566,"low":1401158420.54224,"close":1401812042.3182058},{"time":1788698520,"open":1401812042.3182058,"high":1403105097.5749042,"low":1400994565.9835322,"close":1401549199.13646},{"time":1788698580,"open":1401549199.13646,"high":1403648549.4537206,"low":1401009788.6894298,"close":1401888699.4552402},{"time":1788698640,"open":1401888699.4552402,"high":1403631018.7479522,"low":1400722518.198353,"close":1401720956.3145163},{"time":1788698700,"open":1401681191.4505913,"high":1403188004.9039533,"low":1400664424.47501,"close":1401452726.1671898},{"time":1788698760,"open":1401452726.1671898,"high":1403100353.86172,"low":1401144839.0744276,"close":1401731781.3617988},{"time":1788698820,"open":1401731781.3617988,"high":1403258125.7377398,"low":1400930705.876856,"close":1401616612.9471393},{"time":1788698880,"open":1401616612.9471393,"high":1403065293.4448266,"low":1400939395.8896797,"close":1401499047.8828223},{"time":1788698940,"open":1401499047.8828223,"high":1403030233.0279334,"low":1400220380.9339578,"close":1401253891.4574986},{"time":1788699000,"open":1401371549.527529,"high":1403340888.735072,"low":1400829397.126776,"close":1401529598.6108701},{"time":1788699060,"open":1401529598.6108701,"high":1403358420.4154646,"low":1400934506.6722653,"close":1401716473.9069867},{"time":1788699120,"open":1401716473.9069867,"high":1403656458.982145,"low":1401219812.1576385,"close":1401923630.4744124},{"time":1788699180,"open":1401923630.4744124,"high":1403744117.38411,"low":1401418632.3641768,"close":1402112211.9904351},{"time":1788699240,"open":1402112211.9904351,"high":1403744117.38411,"low":1401408365.0279937,"close":1401982494.2194617},{"time":1788699300,"open":1402634681.7425294,"high":1404783000.786583,"low":1401883729.9737892,"close":1402914823.4991977},{"time":1788699360,"open":1402914823.4991977,"high":1403853389.4814215,"low":1401632395.844856,"close":1402247862.8373122},{"time":1788699420,"open":1402247862.8373122,"high":1403607831.7781713,"low":1401422857.2387698,"close":1402098549.6220822},{"time":1788699480,"open":1402098549.6220822,"high":1403677991.121957,"low":1401201937.2892158,"close":1402163963.0141416},{"time":1788699540,"open":1402163963.0141416,"high":1403765690.3016891,"low":1401150431.421267,"close":1402026913.1433296},{"time":1788699600,"open":1401840262.5231993,"high":1403245595.682888,"low":1400997122.3792782,"close":1401654915.095226},{"time":1788699660,"open":1401654915.095226,"high":1403087758.1749375,"low":1400289902.2767842,"close":1401337230.2663019},{"time":1788699720,"open":1401337230.2663019,"high":1403315745.6864216,"low":1400054066.0673153,"close":1401105681.770883},{"time":1788699780,"open":1401105681.770883,"high":1403350820.6881883,"low":1401063346.4329188,"close":1401778759.0021358},{"time":1788699840,"open":1401778759.0021358,"high":1403701570.7058558,"low":1401058251.2650983,"close":1401808004.02254},{"time":1788699900,"open":1402038629.4582934,"high":1403406296.0865927,"low":1401163762.9616334,"close":1401759688.7860882},{"time":1788699960,"open":1401759688.7860882,"high":1403546619.175815,"low":1401077225.3907368,"close":1401697985.4547863},{"time":1788700020,"open":1401697985.4547863,"high":1403862346.1265657,"low":1401437123.6146524,"close":1401984853.8378801},{"time":1788700080,"open":1401984853.8378801,"high":1404055290.3742466,"low":1401915352.3003192,"close":1402401654.1451283},{"time":1788700140,"open":1402401654.1451283,"high":1404142992.3050108,"low":1401442806.821487,"close":1402423224.006215},{"time":1788700200,"open":1402723423.6330104,"high":1403917235.8373432,"low":1401515883.8779538,"close":1402293207.4344826},{"time":1788700260,"open":1402293207.4344826,"high":1403618985.4435859,"low":1401284734.6059616,"close":1401923112.0117176},{"time":1788700320,"open":1401923112.0117176,"high":1403478632.317112,"low":1401011119.2854025,"close":1401746832.6536114},{"time":1788700380,"open":1401746832.6536114,"high":1403320735.0498288,"low":1401019496.6103246,"close":1401772462.6809137},{"time":1788700440,"open":1401772462.6809137,"high":1403215470.2049735,"low":1400844484.810393,"close":1401604729.8497143},{"time":1788700500,"open":1401123008.4385557,"high":1402435047.306748,"low":1400295255.2801983,"close":1401019126.7095826},{"time":1788700560,"open":1401019126.7095826,"high":1402592890.3058822,"low":1400256357.9536374,"close":1401047445.1900861},{"time":1788700620,"open":1401047445.1900861,"high":1402522737.8618226,"low":1399512926.639025,"close":1400524153.5965497},{"time":1788700680,"open":1400524153.5965497,"high":1401786137.1991966,"low":1399416522.9930549,"close":1400000670.0577683},{"time":1788700740,"open":1400000670.0577683,"high":1401838751.5322413,"low":1399588163.433178,"close":1400253605.2822092},{"time":1788700800,"open":1400426730.0826416,"high":1401784048.6851292,"low":1399206897.798411,"close":1400128120.733905},{"time":1788700860,"open":1400128120.733905,"high":1402996664.4456615,"low":1399462230.3028636,"close":1400284080.6592336},{"time":1788700920,"open":1400284080.6592336,"high":1401661266.7293646,"low":1399644988.5659943,"close":1400251735.774772},{"time":1788700980,"open":1400251735.774772,"high":1401871750.082104,"low":1399663706.5275505,"close":1400342650.1154082},{"time":1788701040,"open":1400342650.1154082,"high":1401801588.9645243,"low":1399413379.0704079,"close":1400266441.9388297},{"time":1788701100,"open":1400567973.6551838,"high":1402050819.088126,"low":1399472645.5773768,"close":1400350168.4050806},{"time":1788701160,"open":1400350168.4050806,"high":1402138539.3706155,"low":1399581812.3461032,"close":1400345387.8939874},{"time":1788701220,"open":1400345387.8939874,"high":1401945554.7491384,"low":1399638728.321258,"close":1400404427.3535964},{"time":1788701280,"open":1400404427.3535964,"high":1401805202.297155,"low":1399621273.2507136,"close":1400314901.1288176},{"time":1788701340,"open":1400314901.1288176,"high":1403113287.14964,"low":1399211531.9367113,"close":1400054742.153652},{"time":1788701400,"open":1399972440.0641537,"high":1401635082.1811569,"low":1399119724.1255245,"close":1399948447.8806136},{"time":1788701460,"open":1399948447.8806136,"high":1401477194.9546072,"low":1399156895.1167674,"close":1399861316.3108182},{"time":1788701520,"open":1399861316.3108182,"high":1401547367.055296,"low":1399166974.2731516,"close":1399988467.6970248},{"time":1788701580,"open":1399988467.6970248,"high":1401687711.2566733,"low":1399373793.500665,"close":1400011285.5192628},{"time":1788701640,"open":1400011285.5192628,"high":1401231592.602197,"low":1398573000.162732,"close":1399629186.867897},{"time":1788701700,"open":1399926062.3127196,"high":1401704275.3956568,"low":1399505122.628288,"close":1399826785.3349445},{"time":1788701760,"open":1399826785.3349445,"high":1402230677.7823908,"low":1399445502.9298415,"close":1400347965.889709},{"time":1788701820,"open":1400347965.889709,"high":1402651799.6917782,"low":1400060821.744976,"close":1400772586.4252033},{"time":1788701880,"open":1400772586.4252033,"high":1405061183.2798533,"low":1400174332.0848331,"close":1401029007.0000505},{"time":1788701940,"open":1401029007.0000505,"high":1402476332.2295334,"low":1399735849.1068377,"close":1400478347.7438285},{"time":1788702000,"open":1401058673.9437966,"high":1402565973.8671255,"low":1400035477.1135037,"close":1400736932.7130275},{"time":1788702060,"open":1400736932.7130275,"high":1402653743.9530997,"low":1400326818.9032881,"close":1400920974.9579482},{"time":1788702120,"open":1400920974.9579482,"high":1402759068.0562687,"low":1400444086.024258,"close":1401175449.9191794},{"time":1788702180,"open":1401175449.9191794,"high":1402530865.8327358,"low":1400242549.800863,"close":1400981749.78058},{"time":1788702240,"open":1400981749.78058,"high":1402530865.8327358,"low":1400053728.475077,"close":1400821466.9516878},{"time":1788702300,"open":1400351554.9624505,"high":1402113024.8036573,"low":1399635642.6844707,"close":1400294925.3717387},{"time":1788702360,"open":1400294925.3717387,"high":1402586824.276376,"low":1400024870.6230037,"close":1400839006.9111576},{"time":1788702420,"open":1400839006.9111576,"high":1402499083.63328,"low":1400111385.837092,"close":1400817329.0458446},{"time":1788702480,"open":1400817329.0458446,"high":1402621920.5336144,"low":1400222389.5945237,"close":1400960381.3570576},{"time":1788702540,"open":1400960381.3570576,"high":1402551728.0191376,"low":1399767670.0882878,"close":1400525850.7422059},{"time":1788702600,"open":1400896771.3607793,"high":1402379049.118679,"low":1400177112.6328204,"close":1400737989.1051092},{"time":1788702660,"open":1400737989.1051092,"high":1400926381.3659403,"low":1400206449.5759394,"close":1400688562.0940952},{"time":1788702720,"open":1400688562.0940952,"high":1402782762.9697301,"low":1400245621.0128498,"close":1400885900.510298},{"time":1788702780,"open":1400885900.510298,"high":1402642340.7606688,"low":1400303631.228732,"close":1400986859.7933648},{"time":1788702840,"open":1400986859.7933648,"high":1402554576.8800056,"low":1400334137.1748989,"close":1400956438.514823},{"time":1788702900,"open":1400792930.4880364,"high":1402303128.6941612,"low":1400016183.5585947,"close":1400705143.4248283},{"time":1788702960,"open":1400705143.4248283,"high":1402636592.5170045,"low":1400060857.7012458,"close":1400688751.524922},{"time":1788703020,"open":1400688751.524922,"high":1403040259.2499204,"low":1400251174.0814278,"close":1401071826.911974},{"time":1788703080,"open":1401071826.911974,"high":1402706795.4270768,"low":1399601749.034285,"close":1400375278.384559},{"time":1788703140,"open":1400375278.384559,"high":1402566389.6069322,"low":1399618409.4608867,"close":1400519506.788607},{"time":1788703200,"open":1400539969.8920283,"high":1402446474.7458982,"low":1400075531.1864104,"close":1400883049.2472637},{"time":1788703260,"open":1400883049.2472637,"high":1402867698.3607745,"low":1400230795.1532316,"close":1401082958.0354378},{"time":1788703320,"open":1401082958.0354378,"high":1402657086.5533364,"low":1399952822.3876228,"close":1400960968.2434719},{"time":1788703380,"open":1400960968.2434719,"high":1403008106.2323997,"low":1399828904.9959702,"close":1400760878.8218465},{"time":1788703440,"open":1400760878.8218465,"high":1402920351.312634,"low":1400325890.4164057,"close":1401125613.250047},{"time":1788703500,"open":1401573014.7539487,"high":1403333212.7281835,"low":1400534525.092162,"close":1401456168.8425903},{"time":1788703560,"open":1401456168.8425903,"high":1402911854.6099646,"low":1400257746.3961284,"close":1401068609.5979302},{"time":1788703620,"open":1401068609.5979302,"high":1402630949.1978188,"low":1399994870.6974204,"close":1400867116.6444917},{"time":1788703680,"open":1400867116.6444917,"high":1402824071.668669,"low":1399992574.657312,"close":1400597925.365951},{"time":1788703740,"open":1400597925.365951,"high":1402420270.1387093,"low":1399895753.3170612,"close":1400511807.2440033},{"time":1788703800,"open":1400179047.7532468,"high":1402069504.7832103,"low":1399007640.3980281,"close":1399723058.9503596},{"time":1788703860,"open":1399723058.9503596,"high":1402192371.701092,"low":1399456137.8514776,"close":1400187311.8206317},{"time":1788703920,"open":1400187311.8206317,"high":1402227476.5347726,"low":1399035207.4827514,"close":1400176745.8267424},{"time":1788703980,"open":1400176745.8267424,"high":1401665799.1958842,"low":1399093266.5767815,"close":1399339506.345487},{"time":1788704040,"open":1399339506.345487,"high":1401736008.8632452,"low":1399025784.4927597,"close":1399780696.6479688},{"time":1788704100,"open":1400116092.9233985,"high":1402300109.736432,"low":1399713847.7635095,"close":1400235393.783883},{"time":1788704160,"open":1400235393.783883,"high":1402247439.8689022,"low":1398341106.9390776,"close":1399572195.922835},{"time":1788704220,"open":1399572195.922835,"high":1401457391.855955,"low":1397230391.8354166,"close":1398513229.792426},{"time":1788704280,"open":1398513229.792426,"high":1402703912.0541606,"low":1398513229.792426,"close":1399874012.1241386},{"time":1788704340,"open":1399874012.1241386,"high":1402897034.90177,"low":1399362790.807067,"close":1400353076.8335595},{"time":1788704400,"open":1400785106.0201986,"high":1401924885.8177216,"low":1398214661.4221895,"close":1399535925.502807},{"time":1788704460,"open":1399535925.502807,"high":1401152156.1025126,"low":1397201414.7393446,"close":1398530011.759597},{"time":1788704520,"open":1398530011.759597,"high":1401099469.9855666,"low":1397903421.9091065,"close":1398885082.0213058},{"time":1788704580,"open":1398885082.0213058,"high":1400677981.049998,"low":1397756924.3807962,"close":1398548594.5691862},{"time":1788704640,"open":1398548594.5691862,"high":1400976535.7126925,"low":1398053747.8235664,"close":1398861639.9728808},{"time":1788704700,"open":1398175232.0735183,"high":1400096002.418362,"low":1397365031.3004339,"close":1398196890.333288},{"time":1788704760,"open":1398196890.333288,"high":1400710372.1694293,"low":1397618835.629611,"close":1398478122.4327404},{"time":1788704820,"open":1398478122.4327404,"high":1401166761.127365,"low":1398099236.17957,"close":1398986084.3928192},{"time":1788704880,"open":1398986084.3928192,"high":1401008780.3342335,"low":1397834185.8372784,"close":1398831765.61986},{"time":1788704940,"open":1398831765.61986,"high":1400622605.062134,"low":1397802148.1888442,"close":1398787653.7359242},{"time":1788705000,"open":1399646920.0536697,"high":1401061457.6728253,"low":1397893551.7137566,"close":1398741296.2123306},{"time":1788705060,"open":1398741296.2123306,"high":1400622352.5624826,"low":1392819197.9745655,"close":1397243402.3260972},{"time":1788705120,"open":1397243402.3260972,"high":1399427986.6623502,"low":1390708248.915716,"close":1394246345.1186569},{"time":1788705180,"open":1394246345.1186569,"high":1398655161.6681468,"low":1394246345.1186569,"close":1395808422.4019651},{"time":1788705240,"open":1395808422.4019651,"high":1399568500.2976599,"low":1395104843.4265165,"close":1396589814.8154995},{"time":1788705300,"open":1394898847.0429718,"high":1398294956.4933743,"low":1394898847.0429718,"close":1396101704.556671},{"time":1788705360,"open":1396101704.556671,"high":1398680901.1286366,"low":1395224990.6811695,"close":1396208642.0222406},{"time":1788705420,"open":1396208642.0222406,"high":1398873873.4462678,"low":1395642975.4358141,"close":1396555485.8113058},{"time":1788705480,"open":1396555485.8113058,"high":1398733529.942536,"low":1395534651.0659301,"close":1396505954.026481},{"time":1788705540,"open":1396505954.026481,"high":1402327302.3366618,"low":1396048849.4449406,"close":1397238411.8632047},{"time":1788705600,"open":1399448222.2586575,"high":1402263506.1830518,"low":1399229173.0514724,"close":1400017508.5257547},{"time":1788705660,"open":1400017508.5257547,"high":1403475883.3169703,"low":1399453427.7666829,"close":1400697764.5780573},{"time":1788705720,"open":1400697764.5780573,"high":1402351359.5985532,"low":1399026381.8253348,"close":1399973234.5436983},{"time":1788705780,"open":1399973234.5436983,"high":1403019045.5563633,"low":1399467034.4909017,"close":1400572474.9340885},{"time":1788705840,"open":1400572474.9340885,"high":1402685202.5774581,"low":1399311971.4250238,"close":1400358740.280613},{"time":1788705900,"open":1400041012.9032822,"high":1402349380.6526375,"low":1398113009.1809082,"close":1399129128.4767826},{"time":1788705960,"open":1399129128.4767826,"high":1400627844.3967943,"low":1397855274.630857,"close":1398601738.1279225},{"time":1788706020,"open":1398601738.1279225,"high":1400065710.109172,"low":1397025565.457576,"close":1397891664.4424908},{"time":1788706080,"open":1397891664.4424908,"high":1400926478.2370937,"low":1397379794.0656335,"close":1398475718.0085127},{"time":1788706140,"open":1398475718.0085127,"high":1401383212.3457866,"low":1398424038.7234216,"close":1399242528.2063704},{"time":1788706200,"open":1398686019.5514781,"high":1401177046.4918184,"low":1398305741.4772434,"close":1399031220.4371934},{"time":1788706260,"open":1399031220.4371934,"high":1401405322.7197075,"low":1398186170.783916,"close":1399173279.6475036},{"time":1788706320,"open":1399173279.6475036,"high":1401528240.6885707,"low":1398430507.2267337,"close":1399348683.020886},{"time":1788706380,"open":1399348683.020886,"high":1401774076.6262972,"low":1398945335.8424113,"close":1399543309.525621},{"time":1788706440,"open":1399543309.525621,"high":1401475561.559058,"low":1398610010.662428,"close":1399541902.8372893},{"time":1788706500,"open":1400119188.5601442,"high":1401772573.634758,"low":1398695146.8991816,"close":1399718107.8176177},{"time":1788706560,"open":1399718107.8176177,"high":1401737439.7289574,"low":1397486764.1356645,"close":1399213417.4925106},{"time":1788706620,"open":1399213417.4925106,"high":1401935815.3923478,"low":1397589465.675327,"close":1398531990.7695837},{"time":1788706680,"open":1398531990.7695837,"high":1400419918.2614326,"low":1397189683.4887764,"close":1398129634.8158169},{"time":1788706740,"open":1398129634.8158169,"high":1399664539.2867184,"low":1396144135.2698483,"close":1397205945.3221884},{"time":1788706800,"open":1396476242.234596,"high":1399895603.624866,"low":1394239551.313789,"close":1395968085.822262},{"time":1788706860,"open":1395968085.822262,"high":1398184118.0927472,"low":1393207526.4884102,"close":1394456615.2277124},{"time":1788706920,"open":1394456615.2277124,"high":1397511372.1260302,"low":1393361628.8770483,"close":1394825599.0034738},{"time":1788706980,"open":1394825599.0034738,"high":1397757181.0236967,"low":1394545846.751196,"close":1395474556.833591},{"time":1788707040,"open":1395474556.833591,"high":1400779487.7722695,"low":1394253054.9305606,"close":1395846765.3789651},{"time":1788707100,"open":1396094526.6942942,"high":1399269665.867974,"low":1395824344.606954,"close":1397115303.98497},{"time":1788707160,"open":1397115303.98497,"high":1399234544.0781906,"low":1395705403.6778762,"close":1396838765.802428},{"time":1788707220,"open":1396838765.802428,"high":1398883326.180356,"low":1396114540.6549664,"close":1396851198.4902196},{"time":1788707280,"open":1396851198.4902196,"high":1398936008.8650312,"low":1396073928.3553236,"close":1397001234.3885179},{"time":1788707340,"open":1397001234.3885179,"high":1398795521.7058973,"low":1395559625.567483,"close":1396332541.4032304},{"time":1788707400,"open":1397096546.2198455,"high":1400263694.2789247,"low":1396592839.709556,"close":1397843676.3282664},{"time":1788707460,"open":1397843676.3282664,"high":1400052848.238679,"low":1396476920.326095,"close":1397737910.5322921},{"time":1788707520,"open":1397737910.5322921,"high":1399596015.1514797,"low":1396404984.6295686,"close":1397374540.8604913},{"time":1788707580,"open":1397374540.8604913,"high":1399508162.6347106,"low":1396319940.9584293,"close":1397402859.8248656},{"time":1788707640,"open":1397402859.8248656,"high":1399385169.111234,"low":1396455733.8424964,"close":1397293595.1411297},{"time":1788707700,"open":1396883412.0322819,"high":1399799943.2450633,"low":1396351678.5035164,"close":1397434360.5108352},{"time":1788707760,"open":1397434360.5108352,"high":1400133684.8083725,"low":1397295299.7774065,"close":1398120862.2645047},{"time":1788707820,"open":1398120862.2645047,"high":1400432295.6808066,"low":1397173069.5022564,"close":1398271726.3026345},{"time":1788707880,"open":1398271726.3026345,"high":1399958031.3539991,"low":1396835389.460763,"close":1397637520.974764},{"time":1788707940,"open":1397637520.974764,"high":1399870204.6268127,"low":1397235699.9292593,"close":1398113105.0715575},{"time":1788708000,"open":1398532012.764794,"high":1401308734.0774686,"low":1398058608.2367709,"close":1399099564.3015883},{"time":1788708060,"open":1399099564.3015883,"high":1401115457.3847442,"low":1398398636.8741503,"close":1399166551.8496869},{"time":1788708120,"open":1399166551.8496869,"high":1403769885.535772,"low":1398259950.2644525,"close":1399479499.6905053},{"time":1788708180,"open":1399479499.6905053,"high":1400869468.8667314,"low":1397938149.1497276,"close":1398879729.2029045},{"time":1788708240,"open":1398879729.2029045,"high":1401484440.1617637,"low":1398298510.8974175,"close":1399362703.901755},{"time":1788708300,"open":1399249952.1694188,"high":1401301240.7026284,"low":1398368235.1711721,"close":1399176260.7921023},{"time":1788708360,"open":1399176260.7921023,"high":1401072841.197505,"low":1398367244.4301293,"close":1399145701.713034},{"time":1788708420,"open":1399145701.713034,"high":1401160687.161014,"low":1398289025.304662,"close":1398594924.603485},{"time":1788708480,"open":1398594924.603485,"high":1400668749.7653637,"low":1398183452.4082277,"close":1398982941.3828464},{"time":1788708540,"open":1398982941.3828464,"high":1401055272.0048034,"low":1398261598.2402725,"close":1399017155.3482218},{"time":1788708600,"open":1398756083.3344057,"high":1400934346.9687407,"low":1398307618.5766556,"close":1399056630.3825226},{"time":1788708660,"open":1399056630.3825226,"high":1400653292.3431904,"low":1398030105.3421397,"close":1398858356.3367176},{"time":1788708720,"open":1398858356.3367176,"high":1400424935.459931,"low":1397740792.797831,"close":1398707495.662593},{"time":1788708780,"open":1398707495.662593,"high":1400196578.5766716,"low":1397508500.8901765,"close":1398381965.8610988},{"time":1788708840,"open":1398381965.8610988,"high":1400864083.3123531,"low":1397684391.2201874,"close":1398643876.5887845},{"time":1788708900,"open":1398654079.8890114,"high":1400540548.006684,"low":1397615748.2427788,"close":1398593010.2426178},{"time":1788708960,"open":1398593010.2426178,"high":1400470283.8377135,"low":1398039815.269634,"close":1398808270.5941248},{"time":1788709020,"open":1398808270.5941248,"high":1401401284.076574,"low":1398420967.0549817,"close":1399279395.9033961},{"time":1788709080,"open":1399279395.9033961,"high":1401787737.0059125,"low":1398847834.5859547,"close":1399779724.3843498},{"time":1788709140,"open":1399779724.3843498,"high":1401787737.0059125,"low":1399011896.4551036,"close":1400014983.5199356},{"time":1788709200,"open":1400531211.0344005,"high":1402585778.4976654,"low":1399578059.889659,"close":1400562237.1553526},{"time":1788709260,"open":1400562237.1553526,"high":1402533060.9395576,"low":1399754939.7810228,"close":1400626530.889266},{"time":1788709320,"open":1400626530.889266,"high":1402269473.1490185,"low":1399814142.6166775,"close":1400517280.566021},{"time":1788709380,"open":1400517280.566021,"high":1402199183.0715413,"low":1399728803.1666117,"close":1400220057.2751818},{"time":1788709440,"open":1400220057.2751818,"high":1402093747.9553256,"low":1399577522.041129,"close":1400303184.4324174},{"time":1788709500,"open":1399954096.100118,"high":1401603668.1357627,"low":1399289385.5966368,"close":1400016070.7688391},{"time":1788709560,"open":1400016070.7688391,"high":1401832053.9379685,"low":1399882456.7855136,"close":1399984631.5963569},{"time":1788709620,"open":1399984631.5963569,"high":1401621236.274394,"low":1399823374.0028455,"close":1399982308.4761593},{"time":1788709680,"open":1399982308.4761593,"high":1402236121.126486,"low":1399436640.3607109,"close":1400179811.3880658},{"time":1788709740,"open":1400179811.3880658,"high":1401919894.6311245,"low":1399336629.236113,"close":1400271323.3438573},{"time":1788709800,"open":1400407788.8861635,"high":1401986241.4343762,"low":1399460791.5401525,"close":1400321950.754527},{"time":1788709860,"open":1400321950.754527,"high":1402513336.9571915,"low":1399767387.1348267,"close":1400480822.886561},{"time":1788709920,"open":1400480822.886561,"high":1402109230.3896997,"low":1399725427.2875311,"close":1400363946.6066437},{"time":1788709980,"open":1400363946.6066437,"high":1402601186.210994,"low":1399761208.7547474,"close":1400553423.053956},{"time":1788710040,"open":1400553423.053956,"high":1402284928.8973048,"low":1398915443.5172818,"close":1400060790.7761455},{"time":1788710100,"open":1399948350.0538177,"high":1401785803.8780622,"low":1398732834.1555967,"close":1399140986.4430206},{"time":1788710160,"open":1399140986.4430206,"high":1401610119.4810352,"low":1398806549.0884721,"close":1399487279.9071317},{"time":1788710220,"open":1399487279.9071317,"high":1401873646.0765755,"low":1399195999.9572952,"close":1399839001.028139},{"time":1788710280,"open":1399839001.028139,"high":1402470973.0264673,"low":1399417813.4126,"close":1400404914.4400082},{"time":1788710340,"open":1400404914.4400082,"high":1402365562.388251,"low":1399701783.8242083,"close":1400540410.770098},{"time":1788710400,"open":1400382131.9245074,"high":1402136811.4603744,"low":1399437812.5503159,"close":1400264638.532327},{"time":1788710460,"open":1400264638.532327,"high":1401908447.5551765,"low":1399387233.9417932,"close":1400034227.158596},{"time":1788710520,"open":1400034227.158596,"high":1401697650.1042247,"low":1398799515.6514838,"close":1399626336.2654023},{"time":1788710580,"open":1399626336.2654023,"high":1401258488.748075,"low":1398637490.505605,"close":1399485329.547534},{"time":1788710640,"open":1399485329.547534,"high":1401012558.3886313,"low":1397754153.9381735,"close":1398886588.6895182},{"time":1788710700,"open":1398882717.2750447,"high":1401008681.090543,"low":1397771303.1271722,"close":1398590996.7466795},{"time":1788710760,"open":1398590996.7466795,"high":1400780317.8173416,"low":1397958921.597496,"close":1398780867.3546553},{"time":1788710820,"open":1398780867.3546553,"high":1400833017.0342343,"low":1398016569.9710014,"close":1398776126.3098311},{"time":1788710880,"open":1398776126.3098311,"high":1400727618.600449,"low":1398160018.5909653,"close":1398728098.9561036},{"time":1788710940,"open":1398728098.9561036,"high":1400674919.3835564,"low":1397892103.0340471,"close":1398638731.7940478},{"time":1788711000,"open":1398528766.2763994,"high":1400986354.362302,"low":1398125367.056574,"close":1398884714.662368},{"time":1788711060,"open":1398884714.662368,"high":1401952430.7099693,"low":1398504680.69793,"close":1399756459.2494705},{"time":1788711120,"open":1399756459.2494705,"high":1402198341.0530117,"low":1399491576.267568,"close":1400318336.1532187},{"time":1788711180,"open":1400318336.1532187,"high":1402198341.0530117,"low":1399222865.42616,"close":1400244294.047167},{"time":1788711240,"open":1400244294.047167,"high":1402338861.249036,"low":1399081958.8568811,"close":1400067897.516094},{"time":1788711300,"open":1400621908.0467741,"high":1402261179.304957,"low":1399595067.0521123,"close":1400251734.7189476},{"time":1788711360,"open":1400251734.7189476,"high":1402366611.155132,"low":1399567306.4503973,"close":1400384052.053361},{"time":1788711420,"open":1400384052.053361,"high":1402472043.0053072,"low":1399902814.9890018,"close":1400576513.9622178},{"time":1788711480,"open":1400576513.9622178,"high":1402190891.40484,"low":1399658264.4908867,"close":1400414227.9616587},{"time":1788711540,"open":1400414227.9616587,"high":1402559902.880453,"low":1399805483.042494,"close":1400556193.8959477},{"time":1788711600,"open":1400081579.0344164,"high":1402031910.9491372,"low":1398918878.245299,"close":1400008190.5939162},{"time":1788711660,"open":1400008190.5939162,"high":1401645458.502343,"low":1398888610.2244434,"close":1399256885.0352983},{"time":1788711720,"open":1399256885.0352983,"high":1401434666.2586372,"low":1399063427.1523228,"close":1399705323.5196798},{"time":1788711780,"open":1399705323.5196798,"high":1401540062.38049,"low":1398835405.318306,"close":1399668801.042477},{"time":1788711840,"open":1399668801.042477,"high":1401188741.9743135,"low":1398603050.0201118,"close":1399312449.3408089},{"time":1788711900,"open":1399180476.335299,"high":1400617482.9202566,"low":1398133291.6792774,"close":1398832005.9507933},{"time":1788711960,"open":1398832005.9507933,"high":1401548394.1915412,"low":1398376153.6394403,"close":1399056129.0047505},{"time":1788712020,"open":1399056129.0047505,"high":1401688909.1004143,"low":1398847238.9923575,"close":1399809502.7146668},{"time":1788712080,"open":1399809502.7146668,"high":1402075325.0998154,"low":1398850938.6389565,"close":1399972161.5854986},{"time":1788712140,"open":1399972161.5854986,"high":1402303661.8267343,"low":1399218134.070194,"close":1400150091.5733657},{"time":1788712200,"open":1400502666.0181537,"high":1402147283.756905,"low":1399458092.3297312,"close":1400178540.0474231},{"time":1788712260,"open":1400178540.0474231,"high":1402059439.8242812,"low":1399610622.8826556,"close":1400239210.8719563},{"time":1788712320,"open":1400239210.8719563,"high":1403500080.3193138,"low":1399615315.3047402,"close":1400790492.4652143},{"time":1788712380,"open":1400790492.4652143,"high":1403359530.0271156,"low":1399343656.8032792,"close":1401233425.1116214},{"time":1788712440,"open":1401233425.1116214,"high":1403623061.8249874,"low":1400490266.532892,"close":1401456099.8250191},{"time":1788712500,"open":1401094017.8212612,"high":1402961827.755817,"low":1399352164.3878531,"close":1400755271.708105},{"time":1788712560,"open":1400755271.708105,"high":1402434900.3329031,"low":1399342586.874621,"close":1399750643.748626},{"time":1788712620,"open":1399750643.748626,"high":1401697201.9408236,"low":1399251030.5493155,"close":1400016186.866007},{"time":1788712680,"open":1400016186.866007,"high":1402030922.6420023,"low":1399310284.8108742,"close":1400036299.7012434},{"time":1788712740,"open":1400036299.7012434,"high":1401837715.9202673,"low":1399462718.2862275,"close":1400173549.2408135},{"time":1788712800,"open":1399824421.8607118,"high":1401821811.0765367,"low":1399128446.9344444,"close":1399893970.7465198},{"time":1788712860,"open":1399893970.7465198,"high":1401681332.1336622,"low":1399356420.029215,"close":1400051314.3432956},{"time":1788712920,"open":1400051314.3432956,"high":1401751571.6050994,"low":1398766525.0771594,"close":1399708067.8808553},{"time":1788712980,"open":1399708067.8808553,"high":1401277455.172898,"low":1398632890.5004995,"close":1399464577.2217078},{"time":1788713040,"open":1399464577.2217078,"high":1401979849.8872705,"low":1398723112.5985103,"close":1399817529.960673},{"time":1788713100,"open":1399956480.6272583,"high":1401627290.0875845,"low":1398756464.3270028,"close":1399671907.421094},{"time":1788713160,"open":1399671907.421094,"high":1401346304.3129966,"low":1398768160.2041144,"close":1399532136.8604352},{"time":1788713220,"open":1399532136.8604352,"high":1401258496.258438,"low":1398794387.2481766,"close":1399566192.3984642},{"time":1788713280,"open":1399566192.3984642,"high":1401644851.6984963,"low":1398810496.2834346,"close":1399662248.2543771},{"time":1788713340,"open":1399662248.2543771,"high":1401170688.2038794,"low":1398784864.9070175,"close":1399486549.5317237},{"time":1788713400,"open":1399559317.6909494,"high":1401559669.3650467,"low":1399076630.234062,"close":1399605711.4170337},{"time":1788713460,"open":1399605711.4170337,"high":1401682607.0334036,"low":1399013267.9559367,"close":1399683077.738522},{"time":1788713520,"open":1399683077.738522,"high":1401366481.600486,"low":1399029814.992324,"close":1399723245.6621299},{"time":1788713580,"open":1399723245.6621299,"high":1401700169.5574548,"low":1399112311.842007,"close":1399831028.7537353},{"time":1788713640,"open":1399831028.7537353,"high":1402262170.3270864,"low":1398871552.6831577,"close":1399729371.1933846},{"time":1788713700,"open":1399781206.0635204,"high":1401172492.6542165,"low":1398855298.8683455,"close":1399517522.2842047},{"time":1788713760,"open":1399517522.2842047,"high":1401190055.828644,"low":1398336729.0955756,"close":1399343680.5772486},{"time":1788713820,"open":1399343680.5772486,"high":1400926608.2122312,"low":1397922688.687606,"close":1398940909.0403478},{"time":1788713880,"open":1398940909.0403478,"high":1400961734.5610862,"low":1398253504.4433725,"close":1399043985.5501976},{"time":1788713940,"open":1399043985.5501976,"high":1401418377.0962021,"low":1398393657.6995528,"close":1399305724.1045566},{"time":1788714000,"open":1398974319.2901137,"high":1400805527.6936195,"low":1397993583.96406,"close":1398914369.574631},{"time":1788714060,"open":1398914369.574631,"high":1400612378.5302687,"low":1398034377.4307587,"close":1398700478.5778995},{"time":1788714120,"open":1398700478.5778995,"high":1401016235.8718202,"low":1397992956.6422815,"close":1398964625.288291},{"time":1788714180,"open":1398964625.288291,"high":1400366552.322368,"low":1398011162.9104984,"close":1398721077.3703098},{"time":1788714240,"open":1398721077.3703098,"high":1400436788.3817682,"low":1397627623.5467951,"close":1398453280.406326},{"time":1788714300,"open":1398717219.9991786,"high":1400543041.3756223,"low":1397887939.3345199,"close":1398718482.1502535},{"time":1788714360,"open":1398718482.1502535,"high":1400841600.9666212,"low":1398048835.1386995,"close":1398883193.7383296},{"time":1788714420,"open":1398883193.7383296,"high":1401105035.8998554,"low":1398365416.4857244,"close":1398955429.4055545},{"time":1788714480,"open":1398955429.4055545,"high":1400718664.6644452,"low":1397758757.345462,"close":1398839210.9779446},{"time":1788714540,"open":1398839210.9779446,"high":1400156670.140212,"low":1396869658.2887604,"close":1398084095.528098},{"time":1788714600,"open":1397963470.5020137,"high":1400193913.6174948,"low":1397012563.5606527,"close":1397961617.0617414},{"time":1788714660,"open":1397961617.0617414,"high":1400193913.6174948,"low":1397333709.9310646,"close":1397991554.288713},{"time":1788714720,"open":1397991554.288713,"high":1400106109.5493672,"low":1397313703.5350103,"close":1398143485.8239977},{"time":1788714780,"open":1398143485.8239977,"high":1400141231.1766183,"low":1397292503.080343,"close":1398157196.9159212},{"time":1788714840,"open":1398157196.9159212,"high":1400035866.2948651,"low":1397545809.4443622,"close":1398244534.4765878},{"time":1788714900,"open":1398399802.7959952,"high":1400366961.169734,"low":1397766106.594293,"close":1398458848.3581185},{"time":1788714960,"open":1398458848.3581185,"high":1400876281.316143,"low":1397877042.85291,"close":1398642663.520947},{"time":1788715020,"open":1398642663.520947,"high":1400981657.8981586,"low":1398456451.1457803,"close":1399141583.7474642},{"time":1788715080,"open":1399141583.7474642,"high":1401368038.6988826,"low":1398722565.216267,"close":1399355897.376896},{"time":1788715140,"open":1399355897.376896,"high":1401930047.1362996,"low":1398822620.1244268,"close":1399848310.2466068},{"time":1788715200,"open":1400114954.6046617,"high":1402882166.278027,"low":1399101984.8278599,"close":1400626391.39926},{"time":1788715260,"open":1400626391.39926,"high":1401687670.863293,"low":1399176027.2616982,"close":1399759795.9056957},{"time":1788715320,"open":1399759795.9056957,"high":1402372749.115861,"low":1399137248.4248686,"close":1400193730.0694966},{"time":1788715380,"open":1400193730.0694966,"high":1402425447.4429815,"low":1399435640.7466843,"close":1400281806.7883942},{"time":1788715440,"open":1400281806.7883942,"high":1402583542.4243433,"low":1399536225.4241178,"close":1400485264.104973},{"time":1788715500,"open":1400129916.7875419,"high":1402859882.1781707,"low":1399205663.4427829,"close":1400543283.785967},{"time":1788715560,"open":1400543283.785967,"high":1402034484.5358686,"low":1399445483.9728365,"close":1400257138.7792277},{"time":1788715620,"open":1400257138.7792277,"high":1401788621.4083743,"low":1398892341.6846745,"close":1399845536.0803971},{"time":1788715680,"open":1399845536.0803971,"high":1401490073.3249884,"low":1398874360.2317889,"close":1399633602.425473},{"time":1788715740,"open":1399633602.425473,"high":1401296895.1533859,"low":1398742719.1620748,"close":1399523806.697125},{"time":1788715800,"open":1399388459.3754518,"high":1401161376.3571208,"low":1398425894.9683664,"close":1399138983.5079114},{"time":1788715860,"open":1399138983.5079114,"high":1401056016.6356146,"low":1398340925.2985983,"close":1399096580.8854494},{"time":1788715920,"open":1399096580.8854494,"high":1401705734.918236,"low":1398617627.024229,"close":1399375324.5305433},{"time":1788715980,"open":1399375324.5305433,"high":1402232533.5257668,"low":1399161579.106715,"close":1400183983.5343053},{"time":1788716040,"open":1400183983.5343053,"high":1402162293.7114294,"low":1398949274.3966248,"close":1400092539.7899253},{"time":1788716100,"open":1400304811.220373,"high":1401795312.617874,"low":1399202102.8548982,"close":1399890192.24473},{"time":1788716160,"open":1399890192.24473,"high":1402216815.3992717,"low":1399246124.7144969,"close":1400123881.4029157},{"time":1788716220,"open":1400123881.4029157,"high":1402708568.6442358,"low":1399556589.3154387,"close":1400544725.0231955},{"time":1788716280,"open":1400544725.0231955,"high":1402427566.7899706,"low":1399546240.7747624,"close":1400560116.8211465},{"time":1788716340,"open":1400560116.8211465,"high":1402462692.0217538,"low":1399597570.9454005,"close":1400493014.6219268},{"time":1788716400,"open":1400153143.3922734,"high":1401911642.545759,"low":1399472159.3617883,"close":1400182500.3012943},{"time":1788716460,"open":1400182500.3012943,"high":1402069667.7299695,"low":1399471990.498523,"close":1400124276.547201},{"time":1788716520,"open":1400124276.547201,"high":1401964317.6071625,"low":1399462734.9857311,"close":1400227309.2877831},{"time":1788716580,"open":1400227309.2877831,"high":1401841409.1305544,"low":1399520805.7739174,"close":1400140389.0023441},{"time":1788716640,"open":1400140389.0023441,"high":1402069667.7299695,"low":1399475071.5044148,"close":1400173673.870133},{"time":1788716700,"open":1400272811.0134254,"high":1401887985.5642962,"low":1399663408.3769085,"close":1400287480.932568},{"time":1788716760,"open":1400287480.932568,"high":1402028462.3402436,"low":1399557730.2682903,"close":1400168348.8308287},{"time":1788716820,"open":1400168348.8308287,"high":1401958223.95227,"low":1399459286.373819,"close":1399736670.3380892},{"time":1788716880,"open":1399736670.3380892,"high":1401817747.1763227,"low":1399590418.204511,"close":1400266834.8067853},{"time":1788716940,"open":1400266834.8067853,"high":1402239177.5041642,"low":1399194771.2892613,"close":1400081351.6184185},{"time":1788717000,"open":1400113768.0371485,"high":1401902883.8088996,"low":1399513197.7190623,"close":1400198695.4133356},{"time":1788717060,"open":1400198695.4133356,"high":1402412123.911993,"low":1399658229.9920526,"close":1400270209.8791792},{"time":1788717120,"open":1400270209.8791792,"high":1402166283.8622239,"low":1399512588.1767004,"close":1400355695.714245},{"time":1788717180,"open":1400355695.714245,"high":1402043363.8373392,"low":1399334706.0278754,"close":1400218531.53679},{"time":1788717240,"open":1400218531.53679,"high":1401902883.8088996,"low":1399591783.2708514,"close":1400235226.2515473},{"time":1788717300,"open":1400147922.5472817,"high":1402008624.1230397,"low":1399319549.9457574,"close":1400094012.8057067},{"time":1788717360,"open":1400094012.8057067,"high":1402078859.7578428,"low":1399252031.7930439,"close":1400079802.7959185},{"time":1788717420,"open":1400079802.7959185,"high":1402359802.2970555,"low":1399773473.0272017,"close":1400391426.8770764},{"time":1788717480,"open":1400391426.8770764,"high":1402394920.114457,"low":1399298114.1539109,"close":1400333127.1233454},{"time":1788717540,"open":1400333127.1233454,"high":1401920829.5795357,"low":1399247127.4546437,"close":1400016451.8644123},{"time":1788717600,"open":1400061540.9321535,"high":1402317169.4639478,"low":1399525205.019096,"close":1400331410.0222006},{"time":1788717660,"open":1400331410.0222006,"high":1401948420.5056484,"low":1399724085.680146,"close":1400360583.7863412},{"time":1788717720,"open":1400360583.7863412,"high":1402545442.6286092,"low":1399781708.0665822,"close":1400478912.2168903},{"time":1788717780,"open":1400478912.2168903,"high":1402563002.102814,"low":1400312857.020412,"close":1400798211.3336627},{"time":1788717840,"open":1400798211.3336627,"high":1402756156.3190658,"low":1400223620.5330331,"close":1400845932.232179},{"time":1788717900,"open":1400892418.0883107,"high":1403522667.8972518,"low":1400226411.9446332,"close":1400914437.4762044},{"time":1788717960,"open":1400914437.4762044,"high":1406026641.9870172,"low":1400623781.7759917,"close":1401583451.5854878},{"time":1788718020,"open":1401583451.5854878,"high":1403645588.2955563,"low":1400627409.752484,"close":1401500437.7111895},{"time":1788718080,"open":1401500437.7111895,"high":1403733388.5800595,"low":1401145872.74194,"close":1401905367.101996},{"time":1788718140,"open":1401905367.101996,"high":1403680708.4093575,"low":1401115190.4877808,"close":1401780375.5195982},{"time":1788718200,"open":1401843811.1160433,"high":1403761790.8542473,"low":1401010865.8818145,"close":1401847724.2921176},{"time":1788718260,"open":1401847724.2921176,"high":1403551060.635572,"low":1400960105.0124266,"close":1401749238.805126},{"time":1788718320,"open":1401749238.805126,"high":1404218372.9947104,"low":1401112047.4495728,"close":1402113411.2509139},{"time":1788718380,"open":1402113411.2509139,"high":1403902277.6666975,"low":1401483198.4815707,"close":1402171696.3816416},{"time":1788718440,"open":1402171696.3816416,"high":1404516907.471167,"low":1401315368.3714106,"close":1402164249.3901126},{"time":1788718500,"open":1401942017.4243271,"high":1403539305.6907494,"low":1400789344.171041,"close":1401669335.7634792},{"time":1788718560,"open":1401669335.7634792,"high":1403785118.6469483,"low":1400897489.860854,"close":1401641893.0606558},{"time":1788718620,"open":1401641893.0606558,"high":1404224070.3544464,"low":1401334805.9583907,"close":1402036228.3600733},{"time":1788718680,"open":1402036228.3600733,"high":1403943141.2616477,"low":1401342362.1997406,"close":1402129951.416962},{"time":1788718740,"open":1402129951.416962,"high":1403890467.056748,"low":1401407366.7365298,"close":1402170023.1395679},{"time":1788718800,"open":1402116829.3258603,"high":1404592176.2696855,"low":1401377648.9110243,"close":1402275130.6310043},{"time":1788718860,"open":1402275130.6310043,"high":1404170798.6168046,"low":1401886128.0853796,"close":1402581801.8236835},{"time":1788718920,"open":1402581801.8236835,"high":1404592176.2696855,"low":1401893743.8459456,"close":1402681376.241708},{"time":1788718980,"open":1402681376.241708,"high":1404346372.6388383,"low":1401787760.0636475,"close":1402552473.3455336},{"time":1788719040,"open":1402552473.3455336,"high":1404293700.432228,"low":1401868294.9948626,"close":1402646287.0914693},{"time":1788719100,"open":1402832682.673962,"high":1405182704.352253,"low":1402147606.0277,"close":1402939693.758031},{"time":1788719160,"open":1402939693.758031,"high":1404462755.2016532,"low":1401878155.7512667,"close":1402657900.133699},{"time":1788719220,"open":1402657900.133699,"high":1404427635.7308922,"low":1401836169.49487,"close":1402585314.1202753},{"time":1788719280,"open":1402585314.1202753,"high":1404550553.8785555,"low":1402054155.679755,"close":1402777964.4210382},{"time":1788719340,"open":1402777964.4210382,"high":1405059786.2045896,"low":1402167032.9708319,"close":1403082499.2003825},{"time":1788719400,"open":1402915749.0543108,"high":1404822570.4727726,"low":1402322370.9103105,"close":1403246043.0644794},{"time":1788719460,"open":1403246043.0644794,"high":1405015704.6060927,"low":1402302078.3689125,"close":1403116482.06295},{"time":1788719520,"open":1403116482.06295,"high":1408297404.1175795,"low":1402490538.2185254,"close":1403549210.771687},{"time":1788719580,"open":1403549210.771687,"high":1405384415.2242491,"low":1402527178.9673622,"close":1403579355.7338896},{"time":1788719640,"open":1403579355.7338896,"high":1405331742.278798,"low":1402437092.0898643,"close":1403456143.8203104},{"time":1788719700,"open":1403652573.8956535,"high":1405862076.8777962,"low":1402752425.7375662,"close":1403732726.4673028},{"time":1788719760,"open":1403732726.4673028,"high":1405686475.8189807,"low":1402979800.8060634,"close":1403828330.3830595},{"time":1788719820,"open":1403828330.3830595,"high":1405598675.2895727,"low":1403012200.0057602,"close":1403859315.25089},{"time":1788719880,"open":1403859315.25089,"high":1404092018.2049348,"low":1403041442.623647,"close":1403874360.5045915},{"time":1788719940,"open":1403874360.5045915,"high":1405633795.5013359,"low":1403006227.9923112,"close":1403906230.312178},{"time":1788720000,"open":1403618382.152765,"high":1406065409.8569086,"low":1402808956.226773,"close":1403770822.9062219},{"time":1788720060,"open":1403770822.9062219,"high":1405433375.6600895,"low":1402780096.2106166,"close":1403814368.6225312},{"time":1788720120,"open":1403814368.6225312,"high":1405328036.6272862,"low":1402469379.9275823,"close":1403352585.3377166},{"time":1788720180,"open":1403352585.3377166,"high":1405275367.1108847,"low":1402474464.2476609,"close":1403369808.8603654},{"time":1788720240,"open":1403369808.8603654,"high":1405608940.7147615,"low":1402418354.1315894,"close":1403411522.635059},{"time":1788720300,"open":1403307766.8434975,"high":1405118807.9007206,"low":1402367707.8015766,"close":1403244926.9372969},{"time":1788720360,"open":1403244926.9372969,"high":1404908145.4107804,"low":1402192309.385574,"close":1403051989.0859492},{"time":1788720420,"open":1403051989.0859492,"high":1404855479.7882955,"low":1401783370.513267,"close":1402773232.0656896},{"time":1788720480,"open":1402773232.0656896,"high":1404767703.7508204,"low":1401825326.5081682,"close":1402750686.566515},{"time":1788720540,"open":1402750686.566515,"high":1404557041.2608802,"low":1402119954.5356905,"close":1402920370.0724216},{"time":1788720600,"open":1402984819.6836486,"high":1404656678.0880883,"low":1402146924.5276403,"close":1403035655.315148},{"time":1788720660,"open":1403035655.315148,"high":1405376474.6610367,"low":1402096620.8657758,"close":1402804627.7884717},{"time":1788720720,"open":1402804627.7884717,"high":1409648373.6551523,"low":1402290954.0855591,"close":1403348610.287596},{"time":1788720780,"open":1403348610.287596,"high":1404849794.241806,"low":1402055401.1999762,"close":1403086869.4708452},{"time":1788720840,"open":1403086869.4708452,"high":1404814682.2138574,"low":1402100099.9158823,"close":1403084411.5041466},{"time":1788720900,"open":1403309699.760153,"high":1404987571.7946134,"low":1402414106.9910896,"close":1403293625.5227466},{"time":1788720960,"open":1403293625.5227466,"high":1405005130.627494,"low":1402360848.3339374,"close":1403237981.210774},{"time":1788721020,"open":1403237981.210774,"high":1404970012.9617324,"low":1402268671.393265,"close":1403153990.1257246},{"time":1788721080,"open":1403153990.1257246,"high":1405830395.7728944,"low":1402350557.7679133,"close":1403549838.7747297},{"time":1788721140,"open":1403549838.7747297,"high":1405725042.7756093,"low":1402837325.6753664,"close":1403865994.0661309},{"time":1788721200,"open":1404077184.9964857,"high":1405778460.1032853,"low":1402576128.012724,"close":1403794904.9091198},{"time":1788721260,"open":1403794904.9091198,"high":1405023316.7063105,"low":1402165168.216103,"close":1403066342.4535935},{"time":1788721320,"open":1403066342.4535935,"high":1405093562.6037035,"low":1402195403.1277976,"close":1403281585.3650122},{"time":1788721380,"open":1403281585.3650122,"high":1404882824.9115245,"low":1402290330.6293142,"close":1403140350.4380043},{"time":1788721440,"open":1403140350.4380043,"high":1404795017.5397832,"low":1401405652.9905705,"close":1402903822.5791926},{"time":1788721500,"open":1402623206.304396,"high":1404408675.2084713,"low":1402093313.5624535,"close":1402828240.2178981},{"time":1788721560,"open":1402828240.2178981,"high":1404408675.2084713,"low":1401539646.2064006,"close":1402402926.2363753},{"time":1788721620,"open":1402402926.2363753,"high":1404039958.0146852,"low":1401484923.460124,"close":1402309276.5926733},{"time":1788721680,"open":1402309276.5926733,"high":1404057515.976294,"low":1401544483.2691278,"close":1402274340.5939083},{"time":1788721740,"open":1402274340.5939083,"high":1404110189.8611205,"low":1401552507.4277532,"close":1402375426.2482467},{"time":1788721800,"open":1402663301.0363262,"high":1404205243.531175,"low":1401670129.5893848,"close":1402632836.149133},{"time":1788721860,"open":1402632836.149133,"high":1404310612.9262547,"low":1401715445.858433,"close":1402611752.673504},{"time":1788721920,"open":1402611752.673504,"high":1404310612.9262547,"low":1401802117.0061476,"close":1402578265.8694613},{"time":1788721980,"open":1402578265.8694613,"high":1404398420.755488,"low":1401775466.9334528,"close":1402612739.2728002},{"time":1788722040,"open":1402612739.2728002,"high":1404134997.2677884,"low":1401692948.2687523,"close":1402560691.9361231},{"time":1788722100,"open":1402675704.5051541,"high":1404215012.9209116,"low":1401815438.4036262,"close":1402610279.056125},{"time":1788722160,"open":1402610279.056125,"high":1402714098.4961452,"low":1401859506.797746,"close":1402666335.894944},{"time":1788722220,"open":1402666335.894944,"high":1404355516.9683313,"low":1401777447.8645852,"close":1402566887.2151947},{"time":1788722280,"open":1402566887.2151947,"high":1404355516.9683313,"low":1401695330.6851642,"close":1402672762.5688818},{"time":1788722340,"open":1402672762.5688818,"high":1403969130.8379266,"low":1401592095.1418831,"close":1402442616.4323719},{"time":1788722400,"open":1402410358.256286,"high":1404112463.5693705,"low":1401558278.9015436,"close":1402407323.4387755},{"time":1788722460,"open":1402407323.4387755,"high":1403989525.355697,"low":1400979392.7686481,"close":1401613775.080461},{"time":1788722520,"open":1401613775.080461,"high":1403480209.8990493,"low":1401218335.1874058,"close":1401906971.2452745},{"time":1788722580,"open":1401906971.2452745,"high":1403971962.7537434,"low":1401224892.2818651,"close":1401963525.487283},{"time":1788722640,"open":1401963525.487283,"high":1404217839.1810906,"low":1401391752.3743804,"close":1402410765.173723},{"time":1788722700,"open":1402430909.1913602,"high":1404448763.4059067,"low":1401702973.9424849,"close":1402604652.2290154},{"time":1788722760,"open":1402604652.2290154,"high":1404238009.1552675,"low":1401825291.4913764,"close":1402523404.3263931},{"time":1788722820,"open":1402523404.3263931,"high":1404097506.321508,"low":1401492134.1497247,"close":1402466966.7949684},{"time":1788722880,"open":1402466966.7949684,"high":1404431200.5516868,"low":1401305363.757622,"close":1402107588.3130424},{"time":1788722940,"open":1402107588.3130424,"high":1404659517.656546,"low":1401440626.9897287,"close":1402486306.9946978},{"time":1788723000,"open":1402617233.8089244,"high":1404017809.6213536,"low":1401482049.071329,"close":1402341536.420639},{"time":1788723060,"open":1402341536.420639,"high":1403754342.2147818,"low":1401500460.796323,"close":1402146503.8949904},{"time":1788723120,"open":1402146503.8949904,"high":1403754342.2147818,"low":1401504239.9065664,"close":1402139054.2365923},{"time":1788723180,"open":1402139054.2365923,"high":1403754342.2147818,"low":1401472051.2512155,"close":1402109914.5741522},{"time":1788723240,"open":1402109914.5741522,"high":1402693095.5011106,"low":1402024593.214353,"close":1402072523.1255312},{"time":1788723300,"open":1402011129.4843953,"high":1403657747.4812014,"low":1401053873.1636593,"close":1401887323.154548},{"time":1788723360,"open":1401887323.154548,"high":1403534801.4085724,"low":1401170808.0650394,"close":1401790351.132378},{"time":1788723420,"open":1401790351.132378,"high":1403359164.1619594,"low":1401118121.1503296,"close":1401226679.0951033},{"time":1788723480,"open":1401226679.0951033,"high":1403745566.104508,"low":1401049999.826134,"close":1401665741.0826402},{"time":1788723540,"open":1401665741.0826402,"high":1403411855.3359432,"low":1401101694.574818,"close":1401773875.4999976},{"time":1788723600,"open":1401869176.528188,"high":1403507267.723865,"low":1400883171.7664673,"close":1401620512.7811377},{"time":1788723660,"open":1401620512.7811377,"high":1403524832.6426141,"low":1401020346.5134797,"close":1401748976.7011042},{"time":1788723720,"open":1401748976.7011042,"high":1408765579.0822105,"low":1401089387.2642457,"close":1401738066.4216323},{"time":1788723780,"open":1401738066.4216323,"high":1403630222.1551085,"low":1400968739.3270345,"close":1401744913.7644706},{"time":1788723840,"open":1401744913.7644706,"high":1403331618.5363746,"low":1400911304.6295679,"close":1401701149.4780931},{"time":1788723900,"open":1401760225.8206139,"high":1403689379.8006647,"low":1400807515.4738953,"close":1401740877.6110084},{"time":1788723960,"open":1401740877.6110084,"high":1402120766.4481072,"low":1401020010.5936596,"close":1401794187.1866932},{"time":1788724020,"open":1401794187.1866932,"high":1403724511.118751,"low":1401010213.2537265,"close":1401797574.481711},{"time":1788724080,"open":1401797574.481711,"high":1403548854.5283191,"low":1401004163.5464394,"close":1401820678.0345054},{"time":1788724140,"open":1401820678.0345054,"high":1403724511.118751,"low":1401061823.0829809,"close":1401881069.2982113},{"time":1788724200,"open":1402054026.9116986,"high":1402328889.2867484,"low":1401239244.102745,"close":1402107823.9930277},{"time":1788724260,"open":1402107823.9930277,"high":1402320105.373642,"low":1401227108.0323753,"close":1402043048.9615424},{"time":1788724320,"open":1402043048.9615424,"high":1404055806.6034963,"low":1401241375.4310033,"close":1402080338.4006126},{"time":1788724380,"open":1402080338.4006126,"high":1403739585.7316606,"low":1401185932.2113626,"close":1402039521.2929742},{"time":1788724440,"open":1402039521.2929742,"high":1403739585.7316606,"low":1401237464.2244778,"close":1402064281.7364645},{"time":1788724500,"open":1402041149.6355433,"high":1402276942.060528,"low":1401211041.9883184,"close":1402041419.3941321},{"time":1788724560,"open":1402041419.3941321,"high":1405780663.8958228,"low":1401169534.773837,"close":1402033846.6954043},{"time":1788724620,"open":1402033846.6954043,"high":1404190749.472515,"low":1401173464.89484,"close":1402186533.946164},{"time":1788724680,"open":1402186533.946164,"high":1403751561.063302,"low":1400874076.6730409,"close":1401945865.7128532},{"time":1788724740,"open":1401945865.7128532,"high":1404155614.3997781,"low":1400913253.8885062,"close":1402007380.7096589},{"time":1788724800,"open":1401969192.4833834,"high":1404152501.7750974,"low":1401096664.617792,"close":1402292445.8983707},{"time":1788724860,"open":1402292445.8983707,"high":1403976831.1965015,"low":1401195409.181772,"close":1402126097.742136},{"time":1788724920,"open":1402126097.742136,"high":1403766026.5021863,"low":1401239112.0671525,"close":1402118051.9945936},{"time":1788724980,"open":1402118051.9945936,"high":1403853861.7914844,"low":1401159337.4405506,"close":1402030258.398957},{"time":1788725040,"open":1402030258.398957,"high":1403871428.849344,"low":1400727672.3967843,"close":1401993578.436814},{"time":1788725100,"open":1402124140.431858,"high":1403738635.3138762,"low":1400907556.7093909,"close":1401883760.1964083},{"time":1788725160,"open":1401883760.1964083,"high":1403773772.7014935,"low":1400922735.972139,"close":1401911955.4084744},{"time":1788725220,"open":1401911955.4084744,"high":1403492673.6005545,"low":1400721820.6661582,"close":1401783280.7246056},{"time":1788725280,"open":1401783280.7246056,"high":1403211574.4996157,"low":1400632733.4016678,"close":1401606106.7561252},{"time":1788725340,"open":1401606106.7561252,"high":1403404830.1315112,"low":1400627126.5662036,"close":1401626168.26197},{"time":1788725400,"open":1401408305.2884393,"high":1403327218.3941658,"low":1400547241.1685355,"close":1401407267.3315372},{"time":1788725460,"open":1401407267.3315372,"high":1403186690.690137,"low":1400674017.7739608,"close":1401566140.1153316},{"time":1788725520,"open":1401566140.1153316,"high":1403327218.3941658,"low":1400537650.311242,"close":1401630366.6297004},{"time":1788725580,"open":1401630366.6297004,"high":1403467746.0981946,"low":1400546081.9240365,"close":1401595908.6002412},{"time":1788725640,"open":1401595908.6002412,"high":1403836631.32127,"low":1400849980.9743216,"close":1401828040.2904196},{"time":1788725700,"open":1402028804.236393,"high":1404020114.4505186,"low":1401201886.1130817,"close":1402099439.5774498},{"time":1788725760,"open":1402099439.5774498,"high":1403897135.0994275,"low":1401167885.4594715,"close":1402122329.3262932},{"time":1788725820,"open":1402122329.3262932,"high":1403897135.0994275,"low":1401185892.485928,"close":1402097113.6805604},{"time":1788725880,"open":1402097113.6805604,"high":1403932272.056882,"low":1401016206.5753202,"close":1402138975.631869},{"time":1788725940,"open":1402138975.631869,"high":1404687716.6421564,"low":1401000804.7369108,"close":1402279922.1276433},{"time":1788726000,"open":1402287659.516526,"high":1408247583.2505276,"low":1401837088.3695607,"close":1403299263.218536},{"time":1788726060,"open":1403299263.218536,"high":1406083384.7941327,"low":1402619612.533384,"close":1404107722.2162156},{"time":1788726120,"open":1404107722.2162156,"high":1405854993.3104842,"low":1402984994.5276845,"close":1404166350.658871},{"time":1788726180,"open":1404166350.658871,"high":1406241501.97512,"low":1403262259.2461903,"close":1404397661.488011},{"time":1788726240,"open":1404397661.488011,"high":1406013110.4914715,"low":1403030129.4171321,"close":1404404421.6898413},{"time":1788726300,"open":1404803036.1358964,"high":1406412181.5343487,"low":1403427287.045926,"close":1404572995.1203024},{"time":1788726360,"open":1404572995.1203024,"high":1406289166.599065,"low":1403433190.4711177,"close":1404681498.1518705},{"time":1788726420,"open":1404681498.1518705,"high":1406183725.225965,"low":1404391749.0901277,"close":1404599069.496345},{"time":1788726480,"open":1404599069.496345,"high":1406763652.7780159,"low":1403438080.5516534,"close":1404763071.6019082},{"time":1788726540,"open":1404763071.6019082,"high":1406394607.9721653,"low":1403543878.3417656,"close":1404675117.5051796},{"time":1788726600,"open":1403938167.6702025,"high":1405656756.022386,"low":1402895650.5108416,"close":1403956762.5541353},{"time":1788726660,"open":1403956762.5541353,"high":1405885092.4732761,"low":1402865686.1032202,"close":1404055144.0676625},{"time":1788726720,"open":1404055144.0676625,"high":1406025607.2122855,"low":1403016327.3315299,"close":1404231209.120195},{"time":1788726780,"open":1404231209.120195,"high":1405972914.185157,"low":1403010480.7497697,"close":1404127900.1108925},{"time":1788726840,"open":1404127900.1108925,"high":1406025607.2122855,"low":1403162642.7532222,"close":1404248750.2426574},{"time":1788726900,"open":1404249116.9850779,"high":1405920588.3369808,"low":1403041181.2321126,"close":1404224642.7913728},{"time":1788726960,"open":1404224642.7913728,"high":1406377261.3580287,"low":1402984540.322735,"close":1404393347.294275},{"time":1788727020,"open":1404393347.294275,"high":1406254310.929285,"low":1402911892.3364713,"close":1404327833.4596303},{"time":1788727080,"open":1404327833.4596303,"high":1405780073.5612736,"low":1402850604.254813,"close":1404080353.9115396},{"time":1788727140,"open":1404080353.9115396,"high":1405780073.5612736,"low":1402801887.1890044,"close":1404000776.2374198},{"time":1788727200,"open":1403876562.7978687,"high":1406006958.5659382,"low":1402554269.4072235,"close":1403921659.9265282},{"time":1788727260,"open":1403921659.9265282,"high":1405181507.2936711,"low":1402298965.8798356,"close":1403340982.352796},{"time":1788727320,"open":1403340982.352796,"high":1405199070.0866983,"low":1402414477.3027298,"close":1403485517.452021},{"time":1788727380,"open":1403485517.452021,"high":1405532763.1542103,"low":1402383237.8330777,"close":1403559490.063679},{"time":1788727440,"open":1403559490.063679,"high":1405848893.4286954,"low":1402609318.4422526,"close":1403577181.9384768},{"time":1788727500,"open":1403436506.9951952,"high":1406006528.3580616,"low":1402941693.851991,"close":1403995235.9267046},{"time":1788727560,"open":1403995235.9267046,"high":1406006528.3580616,"low":1403101963.6048596,"close":1403888034.9988992},{"time":1788727620,"open":1403888034.9988992,"high":1406006528.3580616,"low":1402700221.203218,"close":1404226035.7615223},{"time":1788727680,"open":1404226035.7615223,"high":1405427014.2763793,"low":1402135407.5103037,"close":1403447114.2429383},{"time":1788727740,"open":1403447114.2429383,"high":1405268964.981375,"low":1402366799.534548,"close":1403604194.7544534},{"time":1788727800,"open":1403718034.3479564,"high":1405453189.424671,"low":1402571032.3587813,"close":1403775636.6353111},{"time":1788727860,"open":1403775636.6353111,"high":1405699063.8236406,"low":1402710237.4493809,"close":1403884403.3435178},{"time":1788727920,"open":1403884403.3435178,"high":1405435626.9676015,"low":1402294474.569915,"close":1403741706.144458},{"time":1788727980,"open":1403741706.144458,"high":1405084377.8262165,"low":1402124033.8625503,"close":1403350659.0971093},{"time":1788728040,"open":1403350659.0971093,"high":1404662878.856554,"low":1402144242.0623915,"close":1403238429.9427745},{"time":1788728100,"open":1403146782.9416516,"high":1404781874.5437078,"low":1401992383.4225194,"close":1403157929.3207042},{"time":1788728160,"open":1403157929.3207042,"high":1404746751.923615,"low":1401929056.6248984,"close":1403037336.1458397},{"time":1788728220,"open":1403037336.1458397,"high":1404676506.6834292,"low":1401885556.5044532,"close":1402960245.4283006},{"time":1788728280,"open":1402960245.4283006,"high":1404729190.6135685,"low":1401982640.9834323,"close":1403074889.7135713},{"time":1788728340,"open":1403074889.7135713,"high":1405010171.5743113,"low":1401976536.3829393,"close":1403110960.19428},{"time":1788728400,"open":1403209649.8445747,"high":1405495370.803503,"low":1402480287.136447,"close":1403621698.6834261},{"time":1788728460,"open":1403621698.6834261,"high":1405899309.3441198,"low":1402660301.9109375,"close":1403998233.5939636},{"time":1788728520,"open":1403998233.5939636,"high":1406057372.2513177,"low":1403190220.8952043,"close":1404380590.1448748},{"time":1788728580,"open":1404380590.1448748,"high":1406057372.2513177,"low":1402964256.9770148,"close":1404358770.1622643},{"time":1788728640,"open":1404358770.1622643,"high":1406092497.3418062,"low":1403119885.5223088,"close":1404337538.5154781},{"time":1788728700,"open":1404744701.6906288,"high":1406588007.522648,"low":1403614350.3644736,"close":1404691275.3364067},{"time":1788728760,"open":1404691275.3364067,"high":1407027198.4525952,"low":1403014243.7382655,"close":1404732082.629771},{"time":1788728820,"open":1404732082.629771,"high":1406008275.4951181,"low":1403132995.110215,"close":1404129560.119584},{"time":1788728880,"open":1404129560.119584,"high":1407079901.364189,"low":1403267753.4983718,"close":1404709671.3105106},{"time":1788728940,"open":1404709671.3105106,"high":1406746116.2574291,"low":1403681510.3474026,"close":1404963665.6024969},{"time":1788729000,"open":1404757165.1779122,"high":1406802829.6764987,"low":1403503215.9262455,"close":1404901720.1853774},{"time":1788729060,"open":1404901720.1853774,"high":1406837959.7867403,"low":1403729613.439595,"close":1405139972.622966},{"time":1788729120,"open":1405139972.622966,"high":1406556918.904808,"low":1403590047.152032,"close":1404988057.1795058},{"time":1788729180,"open":1404988057.1795058,"high":1406996045.282827,"low":1403638453.8982232,"close":1405079191.823729},{"time":1788729240,"open":1405079191.823729,"high":1407277086.1647592,"low":1403642603.281033,"close":1405168051.3017898},{"time":1788729300,"open":1405110277.8837206,"high":1406744989.0445938,"low":1403743431.3001633,"close":1405171664.8090606},{"time":1788729360,"open":1405171664.8090606,"high":1407429998.0290332,"low":1403880089.7661545,"close":1405348110.4506614},{"time":1788729420,"open":1405348110.4506614,"high":1407289483.3655584,"low":1404395081.0406384,"close":1405580226.696041},{"time":1788729480,"open":1405580226.696041,"high":1407377305.0302303,"low":1404263244.286221,"close":1405589018.6613488},{"time":1788729540,"open":1405589018.6613488,"high":1407359740.697296,"low":1404024037.8731582,"close":1405537745.2693653},{"time":1788729600,"open":1405569300.24192,"high":1406846830.0293765,"low":1403838666.5803728,"close":1405105509.563649},{"time":1788729660,"open":1405105509.563649,"high":1406618488.5749738,"low":1402787368.748135,"close":1404449321.8146482},{"time":1788729720,"open":1404449321.8146482,"high":1405880770.0299807,"low":1402815799.0407126,"close":1404091913.506391},{"time":1788729780,"open":1404091913.506391,"high":1405810511.1209338,"low":1402893633.8268013,"close":1404116803.419687},{"time":1788729840,"open":1404116803.419687,"high":1406091546.7571216,"low":1402892485.210005,"close":1404187647.5667078},{"time":1788729900,"open":1403576487.6891208,"high":1406006270.6959896,"low":1402761223.987827,"close":1404118305.1384227},{"time":1788729960,"open":1404118305.1384227,"high":1405971156.531241,"low":1402502013.7271705,"close":1404127320.3676376},{"time":1788730020,"open":1404127320.3676376,"high":1405339101.5657675,"low":1402000616.5840964,"close":1403460724.8198905},{"time":1788730080,"open":1403460724.8198905,"high":1405128416.5772762,"low":1402003378.9937232,"close":1403241778.5572107},{"time":1788730140,"open":1403241778.5572107,"high":1404794832.0121653,"low":1401505283.8643897,"close":1402435983.0758476},{"time":1788730200,"open":1402978395.6605365,"high":1404969315.5866327,"low":1401819803.2459126,"close":1403370521.50309},{"time":1788730260,"open":1403370521.50309,"high":1405197645.9334502,"low":1401837904.5909638,"close":1403220580.24131},{"time":1788730320,"open":1403220580.24131,"high":1403595996.3698895,"low":1402142020.854357,"close":1403380738.2469466},{"time":1788730380,"open":1403380738.2469466,"high":1404986879.459465,"low":1402133922.2361143,"close":1403382642.0621443},{"time":1788730440,"open":1403382642.0621443,"high":1404986879.459465,"low":1402015019.5927255,"close":1403375904.5956106},{"time":1788730500,"open":1403233418.265319,"high":1404914477.9232974,"low":1402052817.894286,"close":1403351523.3533924},{"time":1788730560,"open":1403351523.3533924,"high":1404932040.0128498,"low":1402171990.607522,"close":1403416629.7376056},{"time":1788730620,"open":1403416629.7376056,"high":1404861791.6546402,"low":1403205882.3605819,"close":1403484017.1770716},{"time":1788730680,"open":1403484017.1770716,"high":1404844229.5650878,"low":1402007391.491377,"close":1402877950.5500853},{"time":1788730740,"open":1402877950.5500853,"high":1404773981.2068782,"low":1401985616.5765455,"close":1403194667.5988338},{"time":1788730800,"open":1403307868.095441,"high":1404904872.6184433,"low":1401610031.6255844,"close":1402827983.5310192},{"time":1788730860,"open":1402827983.5310192,"high":1405343960.277094,"low":1401998320.9772496,"close":1403583920.4914505},{"time":1788730920,"open":1403583920.4914505,"high":1405976246.5055509,"low":1402447159.1713219,"close":1403760236.388787},{"time":1788730980,"open":1403760236.388787,"high":1406257262.6070871,"low":1402776545.6407971,"close":1404170272.1424222},{"time":1788731040,"open":1404170272.1424222,"high":1405589849.3659382,"low":1401615115.5409372,"close":1403385935.4012148},{"time":1788731100,"open":1403557666.2428186,"high":1406727960.9546926,"low":1402328291.2676017,"close":1404473477.7387497},{"time":1788731160,"open":1404473477.7387497,"high":1406886051.8548548,"low":1403572011.4075108,"close":1405042896.3806005},{"time":1788731220,"open":1405042896.3806005,"high":1406517173.0878096,"low":1403620391.2539213,"close":1404932221.7581127},{"time":1788731280,"open":1404932221.7581127,"high":1406482041.7766623,"low":1402938007.4215968,"close":1404495597.2260437},{"time":1788731340,"open":1404495597.2260437,"high":1406165859.976338,"low":1402755366.2051353,"close":1404302766.141722},{"time":1788731400,"open":1404218559.0995278,"high":1406011282.807245,"low":1402382352.003497,"close":1403398680.9921603},{"time":1788731460,"open":1403398680.9921603,"high":1405343827.9208434,"low":1402299765.6962347,"close":1403645996.4738884},{"time":1788731520,"open":1403645996.4738884,"high":1405361392.523117,"low":1402378099.578326,"close":1403038315.5750666},{"time":1788731580,"open":1403038315.5750666,"high":1405712684.5685916,"low":1402553492.2781801,"close":1403859116.3974695},{"time":1788731640,"open":1403859116.3974695,"high":1405659990.7617705,"low":1402767333.3745472,"close":1404063463.0449677},{"time":1788731700,"open":1403892875.8376546,"high":1405418959.710711,"low":1402286055.7765112,"close":1403088636.018391},{"time":1788731760,"open":1403088636.018391,"high":1405541896.9885023,"low":1402336056.1503386,"close":1403741846.5891452},{"time":1788731820,"open":1403741846.5891452,"high":1405418959.710711,"low":1402470787.800512,"close":1403801352.539313},{"time":1788731880,"open":1403801352.539313,"high":1405893146.3536205,"low":1402587233.3648567,"close":1403934412.7258763},{"time":1788731940,"open":1403934412.7258763,"high":1405524334.5202465,"low":1402516757.170927,"close":1403885438.5044506},{"time":1788732000,"open":1404044926.2297425,"high":1405754266.285253,"low":1401986010.0382524,"close":1403576913.860431},{"time":1788732060,"open":1403576913.860431,"high":1405104381.1382835,"low":1401557839.4811897,"close":1403153638.6019957},{"time":1788732120,"open":1403153638.6019957,"high":1404928736.5039675,"low":1400489598.3100355,"close":1402612383.3653345},{"time":1788732180,"open":1402612383.3653345,"high":1403664095.1368918,"low":1400520875.6265857,"close":1401906375.760198},{"time":1788732240,"open":1401906375.760198,"high":1403980255.4786606,"low":1400656729.4974906,"close":1402003618.60104},{"time":1788732300,"open":1401345600.8964367,"high":1403935777.7472758,"low":1400342221.9384186,"close":1402079361.9846904},{"time":1788732360,"open":1402079361.9846904,"high":1404181564.8232121,"low":1400568275.0338788,"close":1402251912.0511408},{"time":1788732420,"open":1402251912.0511408,"high":1403549540.913662,"low":1398547295.0740914,"close":1400734121.9138129},{"time":1788732480,"open":1400734121.9138129,"high":1401899256.260948,"low":1398615005.240576,"close":1400112456.9487698},{"time":1788732540,"open":1400112456.9487698,"high":1401829031.382109,"low":1397827732.4861567,"close":1399366859.5309596},{"time":1788732600,"open":1400005169.7152035,"high":1401537560.5910878,"low":1398168773.5236883,"close":1399727986.3669777},{"time":1788732660,"open":1399727986.3669777,"high":1402521157.3501968,"low":1398825227.7212887,"close":1400357867.7867196},{"time":1788732720,"open":1400357867.7867196,"high":1402521157.3501968,"low":1398537458.2184968,"close":1400276279.9811785},{"time":1788732780,"open":1400276279.9811785,"high":1402064487.4263248,"low":1398681920.9302924,"close":1400204030.112197},{"time":1788732840,"open":1400204030.112197,"high":1402345515.0717845,"low":1399276995.698141,"close":1400731425.437627},{"time":1788732900,"open":1400768715.316328,"high":1402576059.5700696,"low":1399439242.1084769,"close":1400751027.1863062},{"time":1788732960,"open":1400751027.1863062,"high":1402470671.3974824,"low":1399074629.7679677,"close":1400057580.1354232},{"time":1788733020,"open":1400057580.1354232,"high":1401750518.8848042,"low":1399036665.065592,"close":1400151680.7159896},{"time":1788733080,"open":1400151680.7159896,"high":1402277459.7477396,"low":1397834208.1382759,"close":1399458003.9306304},{"time":1788733140,"open":1399458003.9306304,"high":1401012801.6766949,"low":1397696924.7829552,"close":1398838488.0501223},{"time":1788733200,"open":1398764459.250762,"high":1400763020.1503441,"low":1397739554.5669425,"close":1398893218.0239542},{"time":1788733260,"open":1398893218.0239542,"high":1401202114.29732,"low":1398076670.6413546,"close":1399339463.3225687},{"time":1788733320,"open":1399339463.3225687,"high":1401342624.4243522,"low":1398216562.4952893,"close":1399417401.9518113},{"time":1788733380,"open":1399417401.9518113,"high":1401904664.932481,"low":1398384656.1033573,"close":1400134585.2267826},{"time":1788733440,"open":1400134585.2267826,"high":1401957356.2301183,"low":1399042438.4938927,"close":1400291318.1234584},{"time":1788733500,"open":1400686246.4427567,"high":1402809541.132534,"low":1399753682.7961557,"close":1401029499.3226914},{"time":1788733560,"open":1401029499.3226914,"high":1403863664.2989392,"low":1399875001.228959,"close":1401701452.3004003},{"time":1788733620,"open":1401701452.3004003,"high":1404267744.846061,"low":1400569729.2262504,"close":1402248276.069204},{"time":1788733680,"open":1402248276.069204,"high":1403635270.946218,"low":1400757219.7769053,"close":1401998678.3847256},{"time":1788733740,"open":1401998678.3847256,"high":1403986645.3350198,"low":1400802927.421685,"close":1402142525.8512113},{"time":1788733800,"open":1401990175.2970257,"high":1404132730.185558,"low":1401060600.678153,"close":1402262206.6782043},{"time":1788733860,"open":1402262206.6782043,"high":1404659734.5005994,"low":1401274940.4823172,"close":1402388955.2818089},{"time":1788733920,"open":1402388955.2818089,"high":1404571900.4480925,"low":1401859730.9295914,"close":1403083130.6100714},{"time":1788733980,"open":1403083130.6100714,"high":1405344840.110153,"low":1401716653.224416,"close":1403489119.1032197},{"time":1788734040,"open":1403489119.1032197,"high":1405977245.2882025,"low":1402563596.8392217,"close":1404087323.8141994},{"time":1788734100,"open":1404227214.4225163,"high":1406556538.2087662,"low":1403294406.6583023,"close":1404752009.0964153},{"time":1788734160,"open":1404752009.0964153,"high":1407048457.9083683,"low":1403154514.9364955,"close":1404891547.4686682},{"time":1788734220,"open":1404891547.4686682,"high":1407101163.5904686,"low":1404164907.0993278,"close":1405452637.2114887},{"time":1788734280,"open":1405452637.2114887,"high":1407241712.076069,"low":1403831367.8840258,"close":1405435130.7446058},{"time":1788734340,"open":1405435130.7446058,"high":1407153869.2725687,"low":1403564165.7320871,"close":1405006361.21897},{"time":1788734400,"open":1405006391.7474577,"high":1406995782.797982,"low":1403393291.1582615,"close":1404993034.6519704},{"time":1788734460,"open":1404993034.6519704,"high":1406468725.9655275,"low":1403636653.417779,"close":1404451589.931954},{"time":1788734520,"open":1404451589.931954,"high":1407048488.4812274,"low":1403337172.0668669,"close":1404768508.6161797},{"time":1788734580,"open":1404768508.6161797,"high":1406099786.1828094,"low":1402920598.2849584,"close":1404321713.235343},{"time":1788734640,"open":1404321713.235343,"high":1406539000.2098548,"low":1403131366.9946232,"close":1404730053.5783992},{"time":1788734700,"open":1404034751.6977699,"high":1406176440.3891265,"low":1402792549.792413,"close":1403976320.9987605},{"time":1788734760,"open":1403976320.9987605,"high":1405842802.9515038,"low":1402595643.1928432,"close":1404061814.2781816},{"time":1788734820,"open":1404061814.2781816,"high":1405526725.379019,"low":1402601019.0775352,"close":1403960571.145323},{"time":1788734880,"open":1403960571.145323,"high":1405790123.3560896,"low":1402738072.0285625,"close":1404001073.196463},{"time":1788734940,"open":1404001073.196463,"high":1406299359.4450927,"low":1402996707.2054892,"close":1404508690.2550418},{"time":1788735000,"open":1405002873.4366348,"high":1406969833.1189244,"low":1403963300.2510064,"close":1405249465.8633363},{"time":1788735060,"open":1405249465.8633363,"high":1407918399.4766505,"low":1403986826.4921,"close":1405563469.731968},{"time":1788735120,"open":1405563469.731968,"high":1407496814.4287722,"low":1404046343.6053383,"close":1405505645.0741055},{"time":1788735180,"open":1405505645.0741055,"high":1407584644.6470802,"low":1404488569.2123456,"close":1405711408.5490813},{"time":1788735240,"open":1405711408.5490813,"high":1407268455.8611715,"low":1404386065.8016317,"close":1405670338.5300438},{"time":1788735300,"open":1405892321.152035,"high":1407965048.934279,"low":1404701363.513327,"close":1406041190.9108572},{"time":1788735360,"open":1406041190.9108572,"high":1408738076.9122314,"low":1405104702.3044965,"close":1406378127.5444353},{"time":1788735420,"open":1406378127.5444353,"high":1408492113.464701,"low":1404519413.058828,"close":1406363982.354603},{"time":1788735480,"open":1406363982.354603,"high":1408263718.8348515,"low":1404664326.4816191,"close":1405968066.9897666},{"time":1788735540,"open":1405968066.9897666,"high":1408193443.5641284,"low":1405119026.4185066,"close":1406569276.7260144},{"time":1788735600,"open":1406223770.4504797,"high":1407654328.8088722,"low":1404160530.3720565,"close":1405524935.159085},{"time":1788735660,"open":1405524935.159085,"high":1408163699.370319,"low":1404925920.2901418,"close":1405923620.2950897},{"time":1788735720,"open":1405923620.2950897,"high":1408585247.4211714,"low":1405017506.179543,"close":1406602148.0088928},{"time":1788735780,"open":1406602148.0088928,"high":1413792281.247921,"low":1405721026.0682957,"close":1409331230.2008474},{"time":1788735840,"open":1409331230.2008474,"high":1411623906.2877324,"low":1407034137.430805,"close":1409099093.9472637},{"time":1788735900,"open":1409987789.4743495,"high":1412162682.5770586,"low":1408075419.8782687,"close":1409917744.7036545},{"time":1788735960,"open":1409917744.7036545,"high":1411072996.6319227,"low":1407258919.9791298,"close":1409071675.2353547},{"time":1788736020,"open":1409071675.2353547,"high":1411037845.472402,"low":1407284770.2367048,"close":1408974099.8211107},{"time":1788736080,"open":1408974099.8211107,"high":1411406932.6473675,"low":1407754822.0820336,"close":1409248697.2024026},{"time":1788736140,"open":1409248697.2024026,"high":1411828746.5616138,"low":1407931623.4283834,"close":1409513374.890722},{"time":1788736200,"open":1407679485.9619262,"high":1409956739.7251801,"low":1406154176.6848884,"close":1407795624.320902},{"time":1788736260,"open":1407795624.320902,"high":1409588132.7619643,"low":1406210710.6486828,"close":1407776787.8147693},{"time":1788736320,"open":1407776787.8147693,"high":1409623238.1870327,"low":1406417284.6705785,"close":1407725949.0701313},{"time":1788736380,"open":1407725949.0701313,"high":1409482816.48676,"low":1406352257.781022,"close":1407661686.6408498},{"time":1788736440,"open":1407661686.6408498,"high":1409430158.3491578,"low":1406178281.5858223,"close":1407674824.3468633},{"time":1788736500,"open":1408175992.5625463,"high":1409422741.6179066,"low":1406089531.1920261,"close":1407475074.9202332},{"time":1788736560,"open":1407475074.9202332,"high":1409615890.1971388,"low":1406179193.7983615,"close":1407669208.5249786},{"time":1788736620,"open":1407669208.5249786,"high":1409861715.6616158,"low":1406586677.0884228,"close":1407870352.5363176},{"time":1788736680,"open":1407870352.5363176,"high":1411283991.5632336,"low":1406976889.0610504,"close":1408907918.3099315},{"time":1788736740,"open":1408907918.3099315,"high":1410950371.2900145,"low":1407655910.79001,"close":1409085817.4896572},{"time":1788736800,"open":1409046645.3757312,"high":1410981381.2365777,"low":1406988544.2425196,"close":1408609157.9171164},{"time":1788736860,"open":1408609157.9171164,"high":1410349276.1864338,"low":1406599638.166414,"close":1408343479.4102936},{"time":1788736920,"open":1408343479.4102936,"high":1410138574.5030525,"low":1406761521.9581175,"close":1408199486.9448495},{"time":1788736980,"open":1408199486.9448495,"high":1409822521.9779806,"low":1406277074.208252,"close":1407627151.3876681},{"time":1788737040,"open":1407627151.3876681,"high":1409436235.558448,"low":1405688947.234404,"close":1406937384.4073524},{"time":1788737100,"open":1406513935.740254,"high":1408362566.814012,"low":1404938462.8208964,"close":1406040561.557085},{"time":1788737160,"open":1406040561.557085,"high":1408854056.1062171,"low":1404931500.737122,"close":1406451214.0033119},{"time":1788737220,"open":1406451214.0033119,"high":1408941822.0512538,"low":1405527926.0471284,"close":1406831792.065753},{"time":1788737280,"open":1406831792.065753,"high":1408994481.618276,"low":1405549444.3991563,"close":1407039204.1368},{"time":1788737340,"open":1407039204.1368,"high":1408485439.1370633,"low":1404861330.1815498,"close":1405944620.309305},{"time":1788737400,"open":1406178942.2969022,"high":1409071306.8808897,"low":1405428072.8514085,"close":1406834071.8967},{"time":1788737460,"open":1406834071.8967,"high":1408930857.9647903,"low":1405733329.8946903,"close":1407206135.938226},{"time":1788737520,"open":1407206135.938226,"high":1409597990.3162622,"low":1405999167.909029,"close":1407412546.0826797},{"time":1788737580,"open":1407412546.0826797,"high":1409650658.6597993,"low":1406350054.8934987,"close":1407764310.1864555},{"time":1788737640,"open":1407764310.1864555,"high":1409843775.919436,"low":1406503609.1543522,"close":1407849600.8024101},{"time":1788737700,"open":1408164324.41617,"high":1410580386.2694085,"low":1407290164.4680254,"close":1408182055.5038927},{"time":1788737760,"open":1408182055.5038927,"high":1411669108.6977806,"low":1407565322.9490845,"close":1409402868.193337},{"time":1788737820,"open":1409402868.193337,"high":1411950069.3244574,"low":1408044199.1123242,"close":1409891733.4168098},{"time":1788737880,"open":1409891733.4168098,"high":1415612963.4989321,"low":1409041072.2244942,"close":1411498449.0690281},{"time":1788737940,"open":1411498449.0690281,"high":1414531395.0820494,"low":1410553686.373643,"close":1412071537.9694474},{"time":1788738000,"open":1412779858.5404332,"high":1414573333.3529663,"low":1410361439.3183022,"close":1412386971.908648},{"time":1788738060,"open":1412386971.908648,"high":1414520626.8101666,"low":1410424464.666091,"close":1411678442.401312},{"time":1788738120,"open":1411678442.401312,"high":1414819297.219365,"low":1411046890.635416,"close":1412739574.1704962},{"time":1788738180,"open":1412739574.1704962,"high":1415715308.4469595,"low":1411609233.3727434,"close":1413639346.5763202},{"time":1788738240,"open":1413639346.5763202,"high":1414397644.8769674,"low":1410683337.3651016,"close":1412483350.2276075},{"time":1788738300,"open":1411454020.9260714,"high":1413911157.9378047,"low":1410005530.6168344,"close":1411786712.3350425},{"time":1788738360,"open":1411786712.3350425,"high":1416035439.3253717,"low":1411065178.7285411,"close":1413440279.073492},{"time":1788738420,"open":1413440279.073492,"high":1415122525.0100536,"low":1410847771.8723948,"close":1412821635.8610678},{"time":1788738480,"open":1412821635.8610678,"high":1413735597.4925513,"low":1410245855.1957939,"close":1411874522.580696},{"time":1788738540,"open":1411874522.580696,"high":1415350753.5888832,"low":1410616963.238473,"close":1412781080.3753507},{"time":1788738600,"open":1412798399.4015396,"high":1415526110.4539037,"low":1410733795.5488899,"close":1412782463.6962566},{"time":1788738660,"open":1412782463.6962566,"high":1413858265.7784421,"low":1410355530.6846273,"close":1411883801.260119},{"time":1788738720,"open":1411883801.260119,"high":1413559809.3628333,"low":1410171887.536699,"close":1411628429.4249086},{"time":1788738780,"open":1411628429.4249086,"high":1413208684.167999,"low":1410205392.0539782,"close":1411519911.2311788},{"time":1788738840,"open":1411519911.2311788,"high":1414244503.4927595,"low":1410479167.3315876,"close":1412315616.663724},{"time":1788738900,"open":1412116883.2824535,"high":1412974717.5404806,"low":1409228026.441709,"close":1411038290.6833184},{"time":1788738960,"open":1411038290.6833184,"high":1412097028.0744703,"low":1408324457.3562815,"close":1409786556.9778771},{"time":1788739020,"open":1409786556.9778771,"high":1412237458.389032,"low":1408664561.5809796,"close":1410146103.0361097},{"time":1788739080,"open":1410146103.0361097,"high":1412079474.28515,"low":1408822597.5244815,"close":1410228087.7703044},{"time":1788739140,"open":1410228087.7703044,"high":1412202350.8103917,"low":1408868616.9850144,"close":1410296550.1727915},{"time":1788739200,"open":1410223784.3112245,"high":1412164592.3840883,"low":1407040407.6329877,"close":1409359734.9487813},{"time":1788739260,"open":1409359734.9487813,"high":1411093866.4837325,"low":1407083961.231743,"close":1408851643.641592},{"time":1788739320,"open":1408851643.641592,"high":1411876022.9775007,"low":1408019948.0989945,"close":1410220178.070385},{"time":1788739380,"open":1410220178.070385,"high":1412322568.3365998,"low":1408346058.730427,"close":1410261531.220414},{"time":1788739440,"open":1410261531.220414,"high":1411725770.2937787,"low":1408231257.5626273,"close":1409729700.2987838},{"time":1788739500,"open":1409689388.2008016,"high":1413352877.3762252,"low":1408393404.0689294,"close":1410675951.946591},{"time":1788739560,"open":1410675951.946591,"high":1413703925.0097604,"low":1409519142.6589162,"close":1411358132.918742},{"time":1788739620,"open":1411358132.918742,"high":1413300220.231195,"low":1408862376.4822342,"close":1410988632.1021404},{"time":1788739680,"open":1410988632.1021404,"high":1412878963.0709527,"low":1408888441.983344,"close":1410501709.2574615},{"time":1788739740,"open":1410501709.2574615,"high":1413265115.4678414,"low":1409672008.0697565,"close":1411218173.9182904},{"time":1788739800,"open":1411767372.635903,"high":1413007387.0125444,"low":1409493548.7121296,"close":1411050761.324226},{"time":1788739860,"open":1411050761.324226,"high":1413235656.7747092,"low":1409433222.2927105,"close":1411133894.99034},{"time":1788739920,"open":1411133894.99034,"high":1412305018.5135758,"low":1409107470.5241783,"close":1410579544.4718149},{"time":1788739980,"open":1410579544.4718149,"high":1412533288.2757406,"low":1408896160.2063715,"close":1410444853.2998052},{"time":1788740040,"open":1410444853.2998052,"high":1412691321.1880085,"low":1409142561.0053146,"close":1410280029.1615844},{"time":1788740100,"open":1409778809.6567755,"high":1411750420.4033945,"low":1407839287.7425416,"close":1409486737.4683635},{"time":1788740160,"open":1409486737.4683635,"high":1410837665.8669026,"low":1407543178.3377044,"close":1408932389.6872091},{"time":1788740220,"open":1408932389.6872091,"high":1410416394.5423677,"low":1406107500.2612007,"close":1407975468.4309924},{"time":1788740280,"open":1407975468.4309924,"high":1409415875.1465976,"low":1405611845.5844355,"close":1407298499.2202873},{"time":1788740340,"open":1407298499.2202873,"high":1409152580.5687635,"low":1404256836.7926483,"close":1406242764.840696},{"time":1788740400,"open":1405721798.8864853,"high":1407823399.0480185,"low":1403387440.6709027,"close":1405160623.5089524},{"time":1788740460,"open":1405160623.5089524,"high":1408542804.2797277,"low":1404392701.4655604,"close":1406282310.2996075},{"time":1788740520,"open":1406282310.2996075,"high":1408823547.784785,"low":1405407747.8935907,"close":1406798424.344913},{"time":1788740580,"open":1406798424.344913,"high":1408928826.5991814,"low":1405316643.5398324,"close":1406910701.1666763},{"time":1788740640,"open":1406910701.1666763,"high":1408612990.155992,"low":1404752048.7603323,"close":1406474141.5938652},{"time":1788740700,"open":1406987150.0745518,"high":1408916144.347942,"low":1405551005.1963522,"close":1406997811.532045},{"time":1788740760,"open":1406997811.532045,"high":1409442730.4210534,"low":1405685857.1023705,"close":1407297530.3918545},{"time":1788740820,"open":1407297530.3918545,"high":1409793787.8031278,"low":1406402649.6245458,"close":1407641427.4092069},{"time":1788740880,"open":1407641427.4092069,"high":1409390071.8137424,"low":1406085758.637711,"close":1407541431.1292539},{"time":1788740940,"open":1407541431.1292539,"high":1409425177.5519497,"low":1406318885.3826647,"close":1407602980.5807836},{"time":1788741000,"open":1407840306.4960053,"high":1410523046.2946582,"low":1406748104.3247006,"close":1408225211.722534},{"time":1788741060,"open":1408225211.722534,"high":1411242835.2659454,"low":1407124848.0645869,"close":1408804474.1483037},{"time":1788741120,"open":1408804474.1483037,"high":1410487934.6375222,"low":1406542285.2147257,"close":1408221307.239193},{"time":1788741180,"open":1408221307.239193,"high":1409996371.4376187,"low":1406118913.9301977,"close":1407783411.3216774},{"time":1788741240,"open":1407783411.3216774,"high":1409013245.0378115,"low":1405346511.5325694,"close":1407019729.3249242},{"time":1788741300,"open":1406990124.7074761,"high":1409246930.3632138,"low":1405487538.7116742,"close":1407335729.2706883},{"time":1788741360,"open":1407335729.2706883,"high":1409176708.5264864,"low":1406043917.0549433,"close":1407350652.214522},{"time":1788741420,"open":1407350652.214522,"high":1409036264.8530316,"low":1405713622.8147273,"close":1407029290.4959455},{"time":1788741480,"open":1407029290.4959455,"high":1408527156.5367582,"low":1405035371.3834047,"close":1406552122.437943},{"time":1788741540,"open":1406552122.437943,"high":1408966043.0163043,"low":1405109990.182412,"close":1406624361.2721024},{"time":1788741600,"open":1406260760.952356,"high":1408356124.494484,"low":1404819176.119023,"close":1406427505.0075738},{"time":1788741660,"open":1406427505.0075738,"high":1407952453.3058174,"low":1404510674.9809687,"close":1405937767.6770208},{"time":1788741720,"open":1405937767.6770208,"high":1408601837.3919332,"low":1404913579.763455,"close":1406331065.9158955},{"time":1788741780,"open":1406331065.9158955,"high":1408531633.7069478,"low":1404959787.739724,"close":1406155156.4332979},{"time":1788741840,"open":1406155156.4332979,"high":1408356124.494484,"low":1405146170.0997298,"close":1406460140.8207626},{"time":1788741900,"open":1407031809.3578098,"high":1409332398.9358664,"low":1405479622.1851916,"close":1406410681.3011186},{"time":1788741960,"open":1406410681.3011186,"high":1409016353.9462585,"low":1405052112.9926898,"close":1406991446.8994002},{"time":1788742020,"open":1406991446.8994002,"high":1409332398.9358664,"low":1404818874.8669345,"close":1406552660.7974253},{"time":1788742080,"open":1406552660.7974253,"high":1409227050.605997,"low":1405457163.2444124,"close":1407159468.54513},{"time":1788742140,"open":1407159468.54513,"high":1409086586.1661713,"low":1405434169.549321,"close":1406974131.7721565},{"time":1788742200,"open":1406910435.0269394,"high":1408706763.104029,"low":1405262943.5261397,"close":1406240835.8324726},{"time":1788742260,"open":1406240835.8324726,"high":1409433966.1885061,"low":1405412386.7163837,"close":1406744453.4442658},{"time":1788742320,"open":1406744453.4442658,"high":1409233480.906648,"low":1405752744.809131,"close":1407162083.0216324},{"time":1788742380,"open":1407162083.0216324,"high":1409514397.0680444,"low":1405467533.897896,"close":1407440831.7611635},{"time":1788742440,"open":1407440831.7611635,"high":1408882335.704902,"low":1405398120.451503,"close":1406163376.10401},{"time":1788742500,"open":1407853732.3589392,"high":1411050576.3107343,"low":1407445307.1858144,"close":1408538568.459568},{"time":1788742560,"open":1408538568.459568,"high":1410804479.1900902,"low":1407138388.796566,"close":1408146212.5276227},{"time":1788742620,"open":1408146212.5276227,"high":1410329863.314562,"low":1406105989.062531,"close":1407777685.9793718},{"time":1788742680,"open":1407777685.9793718,"high":1409697042.1471913,"low":1406024906.0677824,"close":1407651883.0566504},{"time":1788742740,"open":1407651883.0566504,"high":1410611117.1667268,"low":1406523723.3354824,"close":1408250589.6936715},{"time":1788742800,"open":1407928057.3442261,"high":1410428638.9026988,"low":1406696806.210578,"close":1408258642.6795938},{"time":1788742860,"open":1408258642.6795938,"high":1410112300.7866905,"low":1406161487.2321913,"close":1407990725.2833016},{"time":1788742920,"open":1407990725.2833016,"high":1413090119.3213868,"low":1407204359.5402014,"close":1409051447.8285441},{"time":1788742980,"open":1409051447.8285441,"high":1411711565.7065103,"low":1407537254.5705578,"close":1409441285.0338778},{"time":1788743040,"open":1409441285.0338778,"high":1411430376.2700584,"low":1408170400.8266237,"close":1409602286.9091156},{"time":1788743100,"open":1410120280.3330686,"high":1412212753.4395187,"low":1406465942.2198253,"close":1409503278.20591},{"time":1788743160,"open":1409503278.20591,"high":1410349188.8614244,"low":1406863592.8578115,"close":1408292158.0731397},{"time":1788743220,"open":1408292158.0731397,"high":1409540472.157723,"low":1405883288.1425395,"close":1407426492.7033498},{"time":1788743280,"open":1407426492.7033498,"high":1409311921.7849379,"low":1405469731.853638,"close":1407063848.1401606},{"time":1788743340,"open":1407063848.1401606,"high":1408485624.28333,"low":1404939488.8107712,"close":1406416076.3426442},{"time":1788743400,"open":1404901768.4493535,"high":1406266613.3421717,"low":1403017369.4655533,"close":1404388152.5746214},{"time":1788743460,"open":1404388152.5746214,"high":1407531067.8680615,"low":1403296127.1539767,"close":1405037140.997606},{"time":1788743520,"open":1405037140.997606,"high":1407232516.105004,"low":1403015254.282192,"close":1404935146.5127087},{"time":1788743580,"open":1404935146.5127087,"high":1406371984.5526624,"low":1402735239.52835,"close":1404238321.4049037},{"time":1788743640,"open":1404238321.4049037,"high":1406020747.1843596,"low":1402793728.849239,"close":1404100905.4183958},{"time":1788743700,"open":1404545533.1376274,"high":1406782196.5808635,"low":1401893921.7081153,"close":1403926334.6003973},{"time":1788743760,"open":1403926334.6003973,"high":1406253704.162767,"low":1401916807.2451737,"close":1403588138.5389254},{"time":1788743820,"open":1403588138.5389254,"high":1406940303.447448,"low":1402851382.119816,"close":1404539922.2744262},{"time":1788743880,"open":1404539922.2744262,"high":1408132713.1091914,"low":1402974609.731493,"close":1404994072.6058354},{"time":1788743940,"open":1404994072.6058354,"high":1407221382.321376,"low":1400928729.0313094,"close":1404799642.6222873},{"time":1788744000,"open":1404998122.6470864,"high":1405715923.0745778,"low":1402033820.3847156,"close":1403731729.2644787},{"time":1788744060,"open":1403731729.2644787,"high":1405944331.926303,"low":1402019753.7615573,"close":1403716012.93317},{"time":1788744120,"open":1403716012.93317,"high":1406295730.1597261,"low":1403003653.9687216,"close":1404259365.9331234},{"time":1788744180,"open":1404259365.9331234,"high":1406488999.188109,"low":1402979594.8160186,"close":1404385226.7951689},{"time":1788744240,"open":1404385226.7951689,"high":1406067321.308001,"low":1402685035.8336883,"close":1403925476.6632986},{"time":1788744300,"open":1403358421.3119867,"high":1405060330.4740942,"low":1401475901.9760246,"close":1402920783.1786313},{"time":1788744360,"open":1402920783.1786313,"high":1404410506.3168538,"low":1401260440.6568007,"close":1402447921.0639346},{"time":1788744420,"open":1402447921.0639346,"high":1404726636.9879436,"low":1401372025.5884852,"close":1402509665.5086718},{"time":1788744480,"open":1402509665.5086718,"high":1405534526.4807289,"low":1401786911.082183,"close":1403204620.4097424},{"time":1788744540,"open":1403204620.4097424,"high":1405639903.3710923,"low":1402197228.9572737,"close":1403581533.5525131},{"time":1788744600,"open":1404039352.9690857,"high":1405659180.5933108,"low":1402204376.1267552,"close":1403541727.0437486},{"time":1788744660,"open":1403541727.0437486,"high":1405817297.486516,"low":1402271387.5645022,"close":1403658818.5262516},{"time":1788744720,"open":1403658818.5262516,"high":1406010551.4671,"low":1402705758.2621958,"close":1404086911.2731497},{"time":1788744780,"open":1404086911.2731497,"high":1406941684.2826412,"low":1403247482.101324,"close":1404842046.68019},{"time":1788744840,"open":1404842046.68019,"high":1406572744.8651626,"low":1403387213.5994987,"close":1404613807.2039557},{"time":1788744900,"open":1404684874.6834161,"high":1406643911.45853,"low":1403339512.8056984,"close":1404667455.3078337},{"time":1788744960,"open":1404667455.3078337,"high":1406310092.2394533,"low":1403030024.0144608,"close":1404284665.75646},{"time":1788745020,"open":1404284665.75646,"high":1406345231.1046193,"low":1403191294.216378,"close":1404297570.1614633},{"time":1788745080,"open":1404297570.1614633,"high":1406274953.3742874,"low":1402985383.9015484,"close":1404162100.3387942},{"time":1788745140,"open":1404162100.3387942,"high":1405572176.0709682,"low":1402353917.1163127,"close":1403717502.2305803},{"time":1788745200,"open":1403329530.0158114,"high":1405060739.2084854,"low":1401925582.8953605,"close":1403179197.4312303},{"time":1788745260,"open":1403179197.4312303,"high":1404920222.5958185,"low":1401241319.1382136,"close":1402632647.0360065},{"time":1788745320,"open":1402632647.0360065,"high":1404551366.4875684,"low":1401343771.2393916,"close":1402558271.875892},{"time":1788745380,"open":1402558271.875892,"high":1404604060.2173183,"low":1401096524.173667,"close":1402419675.6473958},{"time":1788745440,"open":1402419675.6473958,"high":1404235204.109068,"low":1401204924.0924373,"close":1402376722.9675748},{"time":1788745500,"open":1402071402.02101,"high":1404860198.4214246,"low":1401165554.29519,"close":1402469108.834265},{"time":1788745560,"open":1402469108.834265,"high":1404403618.8569376,"low":1401276182.2438247,"close":1402512506.6897032},{"time":1788745620,"open":1402512506.6897032,"high":1404614347.8867009,"low":1401546831.6890852,"close":1402729472.9384537},{"time":1788745680,"open":1402729472.9384537,"high":1404579226.3817403,"low":1400752824.5608358,"close":1402229867.13175},{"time":1788745740,"open":1402229867.13175,"high":1404491422.619339,"low":1401079034.7322655,"close":1402287068.541586},{"time":1788745800,"open":1402612798.1930573,"high":1404606886.329388,"low":1401559443.7547145,"close":1402703751.3119228},{"time":1788745860,"open":1402703751.3119228,"high":1405028442.2871194,"low":1401833253.2476735,"close":1403027701.703831},{"time":1788745920,"open":1403027701.703831,"high":1405221655.434413,"low":1402173335.20662,"close":1403090733.653361},{"time":1788745980,"open":1403090733.653361,"high":1405537822.4027114,"low":1402198322.3150916,"close":1403250985.0163152},{"time":1788746040,"open":1403250985.0163152,"high":1405695905.8868608,"low":1402692358.3748071,"close":1403802183.4079998},{"time":1788746100,"open":1404057366.7021062,"high":1406566314.2798302,"low":1403101551.9243512,"close":1404560238.4609263},{"time":1788746160,"open":1404560238.4609263,"high":1406601450.328848,"low":1403293840.8720598,"close":1404197182.2085156},{"time":1788746220,"open":1404197182.2085156,"high":1406074409.5935812,"low":1403345335.0158803,"close":1404281065.2400045},{"time":1788746280,"open":1404281065.2400045,"high":1406021705.5200546,"low":1403146326.6820178,"close":1404219904.779365},{"time":1788746340,"open":1404219904.779365,"high":1405758185.1524212,"low":1403113379.5072045,"close":1404066548.4554},{"time":1788746400,"open":1403564806.6614213,"high":1405378771.0798888,"low":1402431954.3402352,"close":1403437619.231033},{"time":1788746460,"open":1403437619.231033,"high":1405484141.5594451,"low":1402477605.1857944,"close":1403556551.7100606},{"time":1788746520,"open":1403556551.7100606,"high":1405308524.0935183,"low":1402271412.5394769,"close":1403393841.1435022},{"time":1788746580,"open":1403393841.1435022,"high":1405132906.6275914,"low":1402054580.5303364,"close":1403240262.902198},{"time":1788746640,"open":1403240262.902198,"high":1404816795.188923,"low":1401946033.0933006,"close":1403018009.7643702},{"time":1788746700,"open":1402394573.8127987,"high":1404069682.3399823,"low":1400701287.18806,"close":1402064707.6857224},{"time":1788746760,"open":1402064707.6857224,"high":1403665941.651689,"low":1400659635.3948174,"close":1401893470.5660386},{"time":1788746820,"open":1401893470.5660386,"high":1403367524.6212113,"low":1399829468.3001647,"close":1401055911.5304542},{"time":1788746880,"open":1401055911.5304542,"high":1403191985.1915188,"low":1400116749.60305,"close":1401194557.0040612},{"time":1788746940,"open":1401194557.0040612,"high":1403121769.4196417,"low":1399835245.532119,"close":1401094966.9175935},{"time":1788747000,"open":1400702474.4013796,"high":1402395277.6445894,"low":1399454432.5910554,"close":1400499763.507287},{"time":1788747060,"open":1400499763.507287,"high":1402746258.1553059,"low":1399705807.6448092,"close":1400781832.6904733},{"time":1788747120,"open":1400781832.6904733,"high":1402746258.1553059,"low":1399666481.1751409,"close":1400778475.3679128},{"time":1788747180,"open":1400778475.3679128,"high":1402834003.282985,"low":1399430883.7368205,"close":1400699348.8458266},{"time":1788747240,"open":1400699348.8458266,"high":1402711160.1042342,"low":1399216593.6855736,"close":1400557286.914739},{"time":1788747300,"open":1400737620.2725897,"high":1403506065.7702491,"low":1400180952.816926,"close":1401213301.8749886},{"time":1788747360,"open":1401213301.8749886,"high":1403365655.4893026,"low":1400170930.642347,"close":1401302383.6664214},{"time":1788747420,"open":1401302383.6664214,"high":1403944847.8982067,"low":1400685126.6417565,"close":1401860953.572412},{"time":1788747480,"open":1401860953.572412,"high":1404646899.3029387,"low":1400814211.7555945,"close":1402266621.1521723},{"time":1788747540,"open":1402266621.1521723,"high":1404839963.4392402,"low":1401521293.6387045,"close":1402861563.6323838},{"time":1788747600,"open":1403802253.1505833,"high":1406273745.0903678,"low":1403093798.8536592,"close":1404304466.5672717},{"time":1788747660,"open":1404304466.5672717,"high":1406115677.6030965,"low":1403138246.1902003,"close":1404292791.1092136},{"time":1788747720,"open":1404292791.1092136,"high":1405659038.1954238,"low":1402850179.735999,"close":1403961261.4415205},{"time":1788747780,"open":1403961261.4415205,"high":1405553659.8705761,"low":1402646586.1734338,"close":1403714079.4782984},{"time":1788747840,"open":1403714079.4782984,"high":1406045425.3865314,"low":1402658013.4308398,"close":1403955142.4428246},{"time":1788747900,"open":1403374629.1617296,"high":1405569382.559022,"low":1402630435.6968694,"close":1403754280.4679515},{"time":1788747960,"open":1403754280.4679515,"high":1406008277.3614147,"low":1403031898.4276276,"close":1403977102.4384844},{"time":1788748020,"open":1403977102.4384844,"high":1405955609.9851277,"low":1402936873.3817694,"close":1404065196.0926197},{"time":1788748080,"open":1404065196.0926197,"high":1406517395.3321905,"low":1403435003.7670474,"close":1404388651.057971},{"time":1788748140,"open":1404388651.057971,"high":1406991401.7187746,"low":1403651459.0157564,"close":1404806980.9840949},{"time":1788748200,"open":1404928680.5350387,"high":1407007946.6300237,"low":1403831669.9307144,"close":1405011408.0136638},{"time":1788748260,"open":1405011408.0136638,"high":1407043061.2559597,"low":1403979667.323249,"close":1405194921.4576206},{"time":1788748320,"open":1405194921.4576206,"high":1406516341.8669198,"low":1403848791.261027,"close":1404824055.0860436},{"time":1788748380,"open":1404824055.0860436,"high":1406393440.6761436,"low":1403571044.4425335,"close":1404690033.6820843},{"time":1788748440,"open":1404690033.6820843,"high":1406340768.7372396,"low":1403617713.3605947,"close":1404603873.865847},{"time":1788748500,"open":1404004564.692597,"high":1409420701.3622007,"low":1403116230.8215592,"close":1404725912.1479657},{"time":1788748560,"open":1404725912.1479657,"high":1408425841.19528,"low":1404363328.3191397,"close":1405871585.2437277},{"time":1788748620,"open":1405871585.2437277,"high":1408004645.4743888,"low":1404708099.1731288,"close":1405945821.6576395},{"time":1788748680,"open":1405945821.6576395,"high":1412449464.2716458,"low":1405545750.868511,"close":1407813866.2472801},{"time":1788748740,"open":1407813866.2472801,"high":1412514949.652266,"low":1407652212.5861006,"close":1409785533.8026476},{"time":1788748800,"open":1411043152.1796105,"high":1414389794.5459342,"low":1409141468.2356112,"close":1411172541.4931734},{"time":1788748860,"open":1411172541.4931734,"high":1413599348.069182,"low":1409670730.4882543,"close":1411133391.2171443},{"time":1788748920,"open":1411133391.2171443,"high":1412808901.5924296,"low":1409680131.4926474,"close":1410818831.670869},{"time":1788748980,"open":1410818831.670869,"high":1412141413.4565055,"low":1408786172.8592064,"close":1409951956.2947311},{"time":1788749040,"open":1409951956.2947311,"high":1411614449.138671,"low":1408379125.5114121,"close":1409508402.9253063},{"time":1788749100,"open":1408677671.53653,"high":1410519149.6266844,"low":1406985978.930352,"close":1408373166.0835254},{"time":1788749160,"open":1408373166.0835254,"high":1410887807.2428312,"low":1407380112.599475,"close":1408612611.284399},{"time":1788749220,"open":1408612611.284399,"high":1410624480.3741548,"low":1407476130.5052624,"close":1408496740.2267315},{"time":1788749280,"open":1408496740.2267315,"high":1410290933.007165,"low":1407160485.4485123,"close":1408327015.2419586},{"time":1788749340,"open":1408327015.2419586,"high":1410729811.1216254,"low":1407310474.6748862,"close":1408334968.424357},{"time":1788749400,"open":1407746551.960415,"high":1409929820.5899463,"low":1406560889.813187,"close":1407699190.076215},{"time":1788749460,"open":1407699190.076215,"high":1409666603.741875,"low":1406587912.652126,"close":1407571606.1920285},{"time":1788749520,"open":1407571606.1920285,"high":1409227908.995089,"low":1406049425.366723,"close":1407114485.8992932},{"time":1788749580,"open":1407114485.8992932,"high":1408578640.769846,"low":1405318738.9243038,"close":1406553856.580746},{"time":1788749640,"open":1406553856.580746,"high":1407929372.5446029,"low":1404411404.4099805,"close":1405694519.4570043},{"time":1788749700,"open":1405837190.9206598,"high":1407510684.566966,"low":1404140730.2359774,"close":1405218321.6895816},{"time":1788749760,"open":1405218321.6895816,"high":1407809027.2721062,"low":1403893695.103018,"close":1405153003.0936968},{"time":1788749820,"open":1405153003.0936968,"high":1406668305.1642177,"low":1401828804.3955958,"close":1403638251.5763688},{"time":1788749880,"open":1403638251.5763688,"high":1404650104.5118,"low":1400978810.8367133,"close":1402460292.4394302},{"time":1788749940,"open":1402460292.4394302,"high":1404123617.3850825,"low":1399785146.951505,"close":1401321427.578692},{"time":1788750000,"open":1400168706.3424911,"high":1402337326.230395,"low":1398588392.9797854,"close":1399706257.0747397},{"time":1788750060,"open":1399706257.0747397,"high":1402530212.7119393,"low":1398260932.0184565,"close":1399590558.9763725},{"time":1788750120,"open":1399590558.9763725,"high":1403827812.6786911,"low":1399590558.9763725,"close":1401177780.6498241},{"time":1788750180,"open":1401177780.6498241,"high":1404020699.1602354,"low":1400812358.2056367,"close":1401915894.482079},{"time":1788750240,"open":1401915894.482079,"high":1404003164.0255497,"low":1400528135.9022577,"close":1401669589.4828894},{"time":1788750300,"open":1403582840.4135096,"high":1405866923.0293252,"low":1402350124.946782,"close":1403598335.1170948},{"time":1788750360,"open":1403598335.1170948,"high":1405305032.7959282,"low":1401907648.5750785,"close":1403207699.1386087},{"time":1788750420,"open":1403207699.1386087,"high":1404830937.9114995,"low":1401186090.115728,"close":1402656631.4427087},{"time":1788750480,"open":1402656631.4427087,"high":1403935425.352023,"low":1400115943.6218014,"close":1401418376.9174883},{"time":1788750540,"open":1401418376.9174883,"high":1403636921.1655307,"low":1399963632.9033074,"close":1401210264.5464194},{"time":1788750600,"open":1400668546.6260905,"high":1402743219.4557478,"low":1399499966.9960766,"close":1400657294.9877093},{"time":1788750660,"open":1400657294.9877093,"high":1402795876.2997425,"low":1399602776.1202366,"close":1400735568.8244162},{"time":1788750720,"open":1400735568.8244162,"high":1402550144.3611007,"low":1399216240.9607925,"close":1400207620.4424307},{"time":1788750780,"open":1400207620.4424307,"high":1402392173.8291166,"low":1398798155.5015416,"close":1400270909.636988},{"time":1788750840,"open":1400270909.636988,"high":1402304412.422459,"low":1399165228.2248983,"close":1400199586.4243798},{"time":1788750900,"open":1400708524.974175,"high":1402814116.0253947,"low":1399664733.8949497,"close":1400741273.6892574},{"time":1788750960,"open":1400741273.6892574,"high":1402954585.3146715,"low":1399625505.1382592,"close":1400880805.5090537},{"time":1788751020,"open":1400880805.5090537,"high":1402287356.190606,"low":1399151060.4057827,"close":1400317100.0449238},{"time":1788751080,"open":1400317100.0449238,"high":1403059937.2816293,"low":1399073909.9725935,"close":1399815233.8583431},{"time":1788751140,"open":1399815233.8583431,"high":1403112613.265108,"low":1399815233.8583431,"close":1401030532.179328},{"time":1788751200,"open":1401321762.69274,"high":1403544775.0666416,"low":1400552471.14967,"close":1401517741.094674},{"time":1788751260,"open":1401517741.094674,"high":1403685273.5550988,"low":1400896734.2244775,"close":1401719389.8584323},{"time":1788751320,"open":1401719389.8584323,"high":1403562337.3776987,"low":1400600513.185687,"close":1401589688.9161143},{"time":1788751380,"open":1401589688.9161143,"high":1403737960.4882703,"low":1400686138.1773021,"close":1401758408.1645741},{"time":1788751440,"open":1401758408.1645741,"high":1403562337.3776987,"low":1400061750.2438884,"close":1401372275.8185346},{"time":1788751500,"open":1401543314.3698962,"high":1403154016.2275689,"low":1399450053.5501778,"close":1400730415.8323686},{"time":1788751560,"open":1400730415.8323686,"high":1403276967.4094229,"low":1399253439.3929193,"close":1400373747.6882212},{"time":1788751620,"open":1400373747.6882212,"high":1402890549.40931,"low":1399757655.5145984,"close":1400898658.0531988},{"time":1788751680,"open":1400898658.0531988,"high":1402697340.4092538,"low":1399415969.5505583,"close":1400527164.1653159},{"time":1788751740,"open":1400527164.1653159,"high":1402100148.954534,"low":1399283057.6066833,"close":1400349555.9049652},{"time":1788751800,"open":1400078090.028921,"high":1402372736.252841,"low":1398993489.9061818,"close":1400208999.1147368},{"time":1788751860,"open":1400208999.1147368,"high":1402425419.4015787,"low":1398634119.2293577,"close":1400120634.920047},{"time":1788751920,"open":1400120634.920047,"high":1401635172.170511,"low":1398655966.0664442,"close":1399499388.0627067},{"time":1788751980,"open":1399499388.0627067,"high":1402478102.5503166,"low":1399071491.8506618,"close":1400166106.7931354},{"time":1788752040,"open":1400166106.7931354,"high":1402144442.6083102,"low":1399252178.025746,"close":1400166593.5682259},{"time":1788752100,"open":1400771746.5842025,"high":1402890999.567896,"low":1399361674.018449,"close":1400483720.2686782},{"time":1788752160,"open":1400483720.2686782,"high":1402434214.9414773,"low":1399199861.2583401,"close":1400244113.1168945},{"time":1788752220,"open":1400244113.1168945,"high":1402205822.6282682,"low":1398889412.2104008,"close":1400002712.9184227},{"time":1788752280,"open":1400002712.9184227,"high":1401626057.5255063,"low":1398898428.865889,"close":1399732542.7251377},{"time":1788752340,"open":1399732542.7251377,"high":1403182344.544961,"low":1398638283.97394,"close":1399666505.4261096},{"time":1788752400,"open":1399434486.0632327,"high":1401218056.0607092,"low":1398215527.7233446,"close":1399189458.805831},{"time":1788752460,"open":1399189458.805831,"high":1402942794.4431818,"low":1397028829.1812809,"close":1398296018.8113596},{"time":1788752520,"open":1398296018.8113596,"high":1400972135.8803802,"low":1397381628.6042206,"close":1398446791.373126},{"time":1788752580,"open":1398446791.373126,"high":1401024833.0618794,"low":1397582306.742,"close":1398710912.6206594},{"time":1788752640,"open":1398710912.6206594,"high":1401182924.6063766,"low":1397856930.1469662,"close":1398890647.5638437},{"time":1788752700,"open":1399303264.2972531,"high":1401508362.9279745,"low":1398330428.7438076,"close":1399365161.9149826},{"time":1788752760,"open":1399365161.9149826,"high":1401244799.3026855,"low":1398341209.1279743,"close":1399331059.6457832},{"time":1788752820,"open":1399331059.6457832,"high":1401420508.3862114,"low":1398433930.5943353,"close":1399363308.3489125},{"time":1788752880,"open":1399363308.3489125,"high":1401385366.5695062,"low":1398471208.269308,"close":1399370548.3635454},{"time":1788752940,"open":1399370548.3635454,"high":1401104232.0358648,"low":1398406492.5473814,"close":1399171747.1828485},{"time":1788753000,"open":1399423541.5744119,"high":1401356374.1966343,"low":1398199907.6703935,"close":1399174976.5921454},{"time":1788753060,"open":1399174976.5921454,"high":1401409096.4078531,"low":1398479493.412384,"close":1399428007.0572894},{"time":1788753120,"open":1399428007.0572894,"high":1401127911.2813528,"low":1398068050.8557198,"close":1399084578.8169577},{"time":1788753180,"open":1399084578.8169577,"high":1400811578.0140398,"low":1397367723.7644615,"close":1398173484.475121},{"time":1788753240,"open":1398173484.475121,"high":1401707855.60476,"low":1397850161.2925277,"close":1399042218.016232},{"time":1788753300,"open":1398898300.2934375,"high":1401792103.0847485,"low":1398278856.2655623,"close":1399352909.6889377},{"time":1788753360,"open":1399352909.6889377,"high":1401915108.9228342,"low":1398651446.1582794,"close":1399773056.0319161},{"time":1788753420,"open":1399773056.0319161,"high":1402090831.5486705,"low":1398206617.678488,"close":1399497903.490158},{"time":1788753480,"open":1399497903.490158,"high":1402055687.023503,"low":1397705381.6130526,"close":1399439628.5732143},{"time":1788753540,"open":1399439628.5732143,"high":1400860773.1678157,"low":1397428528.5465457,"close":1398544195.387209},{"time":1788753600,"open":1398990108.498853,"high":1401377736.3605998,"low":1397608366.2784598,"close":1398404913.7275772},{"time":1788753660,"open":1398404913.7275772,"high":1402010539.5128372,"low":1398362226.4755042,"close":1399597810.4246745},{"time":1788753720,"open":1399597810.4246745,"high":1401834760.859438,"low":1398212256.3800664,"close":1399370828.1549163},{"time":1788753780,"open":1399370828.1549163,"high":1401518359.2833192,"low":1397927702.6146238,"close":1398951009.703611},{"time":1788753840,"open":1398951009.703611,"high":1401588670.744679,"low":1398046003.4755392,"close":1399106675.1927264},{"time":1788753900,"open":1399135796.776582,"high":1401670578.683453,"low":1398338897.0326524,"close":1399389508.7005801},{"time":1788753960,"open":1399389508.7005801,"high":1401371748.7528343,"low":1398404740.9878287,"close":1399293130.3186262},{"time":1788754020,"open":1399293130.3186262,"high":1401793626.3019433,"low":1398351619.6317549,"close":1399273512.4253736},{"time":1788754080,"open":1399273512.4253736,"high":1401828782.764369,"low":1398891779.4655173,"close":1399747194.3180702},{"time":1788754140,"open":1399747194.3180702,"high":1401828782.764369,"low":1398744449.1700091,"close":1399713888.8284736},{"time":1788754200,"open":1400115088.33335,"high":1402072339.0336618,"low":1399006035.8085482,"close":1400086709.827386},{"time":1788754260,"open":1400086709.827386,"high":1401703090.3709033,"low":1398925828.155425,"close":1399825361.3738897},{"time":1788754320,"open":1399825361.3738897,"high":1401615174.0226274,"low":1397984251.113605,"close":1399270467.1459818},{"time":1788754380,"open":1399270467.1459818,"high":1401474507.865386,"low":1397757221.748821,"close":1398463267.3451366},{"time":1788754440,"open":1398463267.3451366,"high":1402670170.2019377,"low":1398463267.3451366,"close":1399608085.5926487},{"time":1788754500,"open":1399080723.2628827,"high":1402458033.6998477,"low":1399080723.2628827,"close":1400076686.6393974},{"time":1788754560,"open":1400076686.6393974,"high":1402422880.4110382,"low":1398554088.770739,"close":1399854773.906095},{"time":1788754620,"open":1399854773.906095,"high":1401895581.0788956,"low":1398554195.2800741,"close":1399556549.08034},{"time":1788754680,"open":1399556549.08034,"high":1401860427.790086,"low":1399384742.9380903,"close":1399540243.0455158},{"time":1788754740,"open":1399540243.0455158,"high":1402352573.833419,"low":1399065478.0193415,"close":1400111232.8748238},{"time":1788754800,"open":1400830701.2318563,"high":1403125950.9667296,"low":1400363070.1704087,"close":1401192260.550508},{"time":1788754860,"open":1401192260.550508,"high":1403125950.9667296,"low":1400224624.049519,"close":1401025779.7937605},{"time":1788754920,"open":1401025779.7937605,"high":1403125950.9667296,"low":1400225213.6751833,"close":1401078905.4669595},{"time":1788754980,"open":1401078905.4669595,"high":1403125950.9667296,"low":1400370524.456229,"close":1401096566.5450737},{"time":1788755040,"open":1401096566.5450737,"high":1403125950.9667296,"low":1399981854.4803147,"close":1400726823.2308638},{"time":1788755100,"open":1400823013.4597728,"high":1403064023.9911063,"low":1399969586.3418007,"close":1401032284.8182151},{"time":1788755160,"open":1401032284.8182151,"high":1401162705.9546094,"low":1400059901.444457,"close":1400833590.5559397},{"time":1788755220,"open":1400833590.5559397,"high":1403099197.7592404,"low":1400018975.1888773,"close":1400974898.9166803},{"time":1788755280,"open":1400974898.9166803,"high":1403081610.8751733,"low":1399237946.0994802,"close":1400597297.0743256},{"time":1788755340,"open":1400597297.0743256,"high":1402448483.0487568,"low":1398975937.3736162,"close":1400066229.747909},{"time":1788755400,"open":1400017858.778255,"high":1401977959.1395307,"low":1398453847.8431518,"close":1399745028.4841886},{"time":1788755460,"open":1399745028.4841886,"high":1401995545.4159875,"low":1398475998.1875718,"close":1399667432.3110828},{"time":1788755520,"open":1399667432.3110828,"high":1401960372.8630738,"low":1398921171.9143476,"close":1399786041.0950234},{"time":1788755580,"open":1399786041.0950234,"high":1402276925.8392968,"low":1398971175.7127059,"close":1400092166.571149},{"time":1788755640,"open":1400092166.571149,"high":1402241753.2863832,"low":1398546101.5608895,"close":1399516559.5601285},{"time":1788755700,"open":1400170125.0659,"high":1402544701.6578648,"low":1398412133.6035788,"close":1399769353.5363326},{"time":1788755760,"open":1399769353.5363326,"high":1402315973.299067,"low":1398987034.7763307,"close":1400227348.5019178},{"time":1788755820,"open":1400227348.5019178,"high":1402914185.9297686,"low":1399530885.5622826,"close":1400685529.581542},{"time":1788755880,"open":1400685529.581542,"high":1403002158.37546,"low":1399707969.2466483,"close":1400797810.8313131},{"time":1788755940,"open":1400797810.8313131,"high":1402755835.527524,"low":1399817114.1718764,"close":1400678221.7216668},{"time":1788756000,"open":1400862413.730127,"high":1403345027.2119145,"low":1399533350.124063,"close":1400774861.4529853},{"time":1788756060,"open":1400774861.4529853,"high":1403151462.380575,"low":1399985565.686063,"close":1400944359.4109316},{"time":1788756120,"open":1400944359.4109316,"high":1402905107.1406882,"low":1400061296.4167774,"close":1400951772.145829},{"time":1788756180,"open":1400951772.145829,"high":1403274640.0005183,"low":1400242469.6062388,"close":1401149336.5446973},{"time":1788756240,"open":1401149336.5446973,"high":1403784947.283141,"low":1400830771.1712575,"close":1401776707.1231294},{"time":1788756300,"open":1401688764.3612332,"high":1403925622.6165047,"low":1400896468.7726467,"close":1401853268.9199677},{"time":1788756360,"open":1401853268.9199677,"high":1404154366.7020063,"low":1400685364.3894703,"close":1401869550.8106146},{"time":1788756420,"open":1401869550.8106146,"high":1403960814.0142741,"low":1401061465.1565118,"close":1402043801.0081992},{"time":1788756480,"open":1402043801.0081992,"high":1404048792.508698,"low":1401088646.2573154,"close":1401942514.1100743},{"time":1788756540,"open":1401942514.1100743,"high":1404488684.9808166,"low":1401362351.4084992,"close":1402091288.0558777},{"time":1788756600,"open":1402160411.8379555,"high":1403889257.4340003,"low":1401095976.3964572,"close":1401986813.7775824},{"time":1788756660,"open":1401986813.7775824,"high":1404223592.1948643,"low":1401122393.5735667,"close":1402050929.5033405},{"time":1788756720,"open":1402050929.5033405,"high":1403766081.4694715,"low":1400647162.3978322,"close":1401477339.8535829},{"time":1788756780,"open":1401477339.8535829,"high":1403642905.5049427,"low":1400940801.1559272,"close":1401717262.655324},{"time":1788756840,"open":1401717262.655324,"high":1403519729.5404139,"low":1400295239.307621,"close":1401326731.825238},{"time":1788756900,"open":1401015130.3211186,"high":1404034495.1146238,"low":1400251521.1757786,"close":1401619347.0579078},{"time":1788756960,"open":1401619347.0579078,"high":1403665049.389917,"low":1400369427.200362,"close":1401385538.6133149},{"time":1788757020,"open":1401385538.6133149,"high":1404052087.7681813,"low":1400773008.0046804,"close":1401832548.8032043},{"time":1788757080,"open":1401832548.8032043,"high":1404298384.917986,"low":1401272333.554252,"close":1402117196.7406774},{"time":1788757140,"open":1402117196.7406774,"high":1404069680.4217386,"low":1401368714.7347922,"close":1402194352.0123553},{"time":1788757200,"open":1402462703.8221886,"high":1404619927.4587314,"low":1401318188.0436134,"close":1402250157.7152236},{"time":1788757260,"open":1402250157.7152236,"high":1404795887.6631083,"low":1401613197.062145,"close":1402459789.8704433},{"time":1788757320,"open":1402459789.8704433,"high":1404778291.6426706,"low":1401509963.7731166,"close":1402754053.2771585},{"time":1788757380,"open":1402754053.2771585,"high":1404637523.4791691,"low":1401482057.9304914,"close":1402496334.8698902},{"time":1788757440,"open":1402496334.8698902,"high":1405024635.9287982,"low":1401683340.100027,"close":1402657359.2550654},{"time":1788757500,"open":1402387676.088782,"high":1405335054.647621,"low":1401611433.647307,"close":1402858236.5148818},{"time":1788757560,"open":1402858236.5148818,"high":1404930423.9891887,"low":1401458966.131772,"close":1402768571.0906057},{"time":1788757620,"open":1402768571.0906057,"high":1404332274.3202016,"low":1401435460.5542247,"close":1402429485.532766},{"time":1788757680,"open":1402429485.532766,"high":1403998014.211062,"low":1401424515.8117576,"close":1402154214.8883934},{"time":1788757740,"open":1402154214.8883934,"high":1404736904.978634,"low":1401197850.1810496,"close":1402264048.407774},{"time":1788757800,"open":1402257166.4694607,"high":1404518900.2924016,"low":1401253220.1851256,"close":1402333486.7336087},{"time":1788757860,"open":1402333486.7336087,"high":1404307789.6806035,"low":1400985137.805938,"close":1401904109.525969},{"time":1788757920,"open":1401904109.525969,"high":1403762420.6001253,"low":1400339774.6611924,"close":1401365888.9665039},{"time":1788757980,"open":1401365888.9665039,"high":1404642048.149284,"low":1400445439.5575764,"close":1401982885.371238},{"time":1788758040,"open":1401982885.371238,"high":1405046676.8218968,"low":1401973536.2357173,"close":1403040298.1139128},{"time":1788758100,"open":1403038593.6525846,"high":1407288885.2226858,"low":1401853814.5352159,"close":1403522238.0358822},{"time":1788758160,"open":1403522238.0358822,"high":1405889411.3444858,"low":1402965428.6387434,"close":1403916302.0126927},{"time":1788758220,"open":1403916302.0126927,"high":1406417187.2328198,"low":1403038008.0341945,"close":1404175289.5729527},{"time":1788758280,"open":1404175289.5729527,"high":1407050518.2988207,"low":1403391334.2067642,"close":1404551365.3943012},{"time":1788758340,"open":1404551365.3943012,"high":1406206076.8774862,"low":1403202644.6817966,"close":1404128354.8505108},{"time":1788758400,"open":1404379591.2674623,"high":1406387302.3453662,"low":1403135898.8247945,"close":1404209636.9156966},{"time":1788758460,"open":1404209636.9156966,"high":1406140962.8619208,"low":1403121175.7261937,"close":1404132871.6249804},{"time":1788758520,"open":1404132871.6249804,"high":1406633641.828812,"low":1403195339.4996576,"close":1404405952.1582198},{"time":1788758580,"open":1404405952.1582198,"high":1406844789.9574795,"low":1403641485.3140633,"close":1404689841.311152},{"time":1788758640,"open":1404689841.311152,"high":1407267086.2148147,"low":1404077685.7903762,"close":1405171183.4922316},{"time":1788758700,"open":1404614846.3979392,"high":1407272758.056531,"low":1403663023.8236396,"close":1404932610.7028272},{"time":1788758760,"open":1404932610.7028272,"high":1406850628.9952466,"low":1403538683.475546,"close":1404669523.5002968},{"time":1788758820,"open":1404669523.5002968,"high":1406305378.9577544,"low":1403137584.0831199,"close":1404205444.3683817},{"time":1788758880,"open":1404205444.3683817,"high":1406252612.8250937,"low":1402874755.4449973,"close":1404084011.505515},{"time":1788758940,"open":1404084011.505515,"high":1406217435.40332,"low":1403174836.2945123,"close":1404179415.4244897},{"time":1788759000,"open":1404205775.9213421,"high":1405944820.4613643,"low":1402742201.04471,"close":1403942889.7536178},{"time":1788759060,"open":1403942889.7536178,"high":1406261423.2007623,"low":1403146292.2985647,"close":1404183944.8965554},{"time":1788759120,"open":1404183944.8965554,"high":1405997587.584597,"low":1403081410.2514694,"close":1404166470.2246542},{"time":1788759180,"open":1404166470.2246542,"high":1405839286.214898,"low":1403118669.8000367,"close":1404106427.6987479},{"time":1788759240,"open":1404106427.6987479,"high":1406120710.872141,"low":1402953736.683998,"close":1404015847.0151796},{"time":1788759300,"open":1403786023.3721187,"high":1405749853.3880904,"low":1402434013.67353,"close":1403591795.109722},{"time":1788759360,"open":1403591795.109722,"high":1405978473.4931014,"low":1402803405.887182,"close":1403911509.0264025},{"time":1788759420,"open":1403911509.0264025,"high":1406013645.8169491,"low":1402746887.7502449,"close":1403500885.9121451},{"time":1788759480,"open":1403500885.9121451,"high":1406189507.4361882,"low":1402831083.832839,"close":1404038936.6004293},{"time":1788759540,"open":1404038936.6004293,"high":1405908128.8454056,"low":1403091433.0726979,"close":1404160492.2630873},{"time":1788759600,"open":1404282726.097534,"high":1406030514.8136873,"low":1402959537.5012348,"close":1404028535.6062822},{"time":1788759660,"open":1404028535.6062822,"high":1406083277.8921478,"low":1403166391.2169132,"close":1404082859.801117},{"time":1788759720,"open":1404082859.801117,"high":1406171216.3562484,"low":1403290362.3410091,"close":1404254934.9395282},{"time":1788759780,"open":1404254934.9395282,"high":1406065690.1993275,"low":1403120525.701455,"close":1404190352.8153522},{"time":1788759840,"open":1404190352.8153522,"high":1406188804.0490685,"low":1403282570.1191108,"close":1404218754.5858886},{"time":1788759900,"open":1404118045.3980553,"high":1406087953.5712256,"low":1402967052.7059748,"close":1403706441.2819965},{"time":1788759960,"open":1403706441.2819965,"high":1406035194.2768812,"low":1402698927.179444,"close":1403454681.2127607},{"time":1788760020,"open":1403454681.2127607,"high":1405841743.530952,"low":1402793591.013774,"close":1403894362.5367727},{"time":1788760080,"open":1403894362.5367727,"high":1405982434.9825368,"low":1403013535.6252053,"close":1404004855.785076},{"time":1788760140,"open":1404004855.785076,"high":1406035194.2768812,"low":1402813756.3045056,"close":1404054720.7827773},{"time":1788760200,"open":1404120880.0685127,"high":1405802463.4607468,"low":1402306928.248804,"close":1403649778.5231574},{"time":1788760260,"open":1403649778.5231574,"high":1404923100.4545662,"low":1402082619.0746834,"close":1403221427.1634085},{"time":1788760320,"open":1403221427.1634085,"high":1405784876.2006233,"low":1402059681.3523974,"close":1403399079.8525474},{"time":1788760380,"open":1403399079.8525474,"high":1405573829.07914,"low":1402549308.2573285,"close":1403775923.7710102},{"time":1788760440,"open":1403775923.7710102,"high":1405292432.9171622,"low":1402029011.5002098,"close":1402759893.9813108},{"time":1788760500,"open":1402627258.6521919,"high":1404614404.6155863,"low":1401595980.2696066,"close":1402755347.5976384},{"time":1788760560,"open":1402755347.5976384,"high":1404508891.0324268,"low":1401554968.7294214,"close":1402606515.1037486},{"time":1788760620,"open":1402606515.1037486,"high":1404544062.2268133,"low":1401584140.7358701,"close":1402555145.051861},{"time":1788760680,"open":1402555145.051861,"high":1404368206.254881,"low":1401577801.6646857,"close":1402594694.263084},{"time":1788760740,"open":1402594694.263084,"high":1404508891.0324268,"low":1401561451.0536506,"close":1402529794.2435122},{"time":1788760800,"open":1402388815.3599997,"high":1404244626.4081967,"low":1401131318.5254493,"close":1402203101.8117573},{"time":1788760860,"open":1402203101.8117573,"high":1404209458.749133,"low":1401005281.7788045,"close":1402179734.4734032},{"time":1788760920,"open":1402179734.4734032,"high":1404174291.0900695,"low":1401210836.1129963,"close":1402244354.6566548},{"time":1788760980,"open":1402244354.6566548,"high":1404649054.4874277,"low":1401423007.1675024,"close":1402131726.5527775},{"time":1788761040,"open":1402131726.5527775,"high":1405071066.3961904,"low":1401692548.7247055,"close":1402831009.3896391},{"time":1788761100,"open":1403110475.9149108,"high":1405491677.836997,"low":1402470676.7453718,"close":1403532497.4677382},{"time":1788761160,"open":1403532497.4677382,"high":1405526852.5020244,"low":1402510403.632326,"close":1403477374.7824326},{"time":1788761220,"open":1403477374.7824326,"high":1405456503.1719694,"low":1401746826.2417476,"close":1402933398.7791476},{"time":1788761280,"open":1402933398.7791476,"high":1404594723.8787954,"low":1402033604.4177125,"close":1402940473.9291332},{"time":1788761340,"open":1402940473.9291332,"high":1405280629.8468318,"low":1402217094.156226,"close":1403363275.8190088},{"time":1788761400,"open":1403247279.5044625,"high":1404918272.748154,"low":1402028040.375234,"close":1402994105.283622},{"time":1788761460,"open":1402994105.283622,"high":1404812757.4752567,"low":1401822951.838244,"close":1402837975.0473351},{"time":1788761520,"open":1402837975.0473351,"high":1405094131.536316,"low":1402197034.7695136,"close":1403125094.9043322},{"time":1788761580,"open":1403125094.9043322,"high":1405094131.536316,"low":1402314957.996218,"close":1403219279.3154695},{"time":1788761640,"open":1403219279.3154695,"high":1405199646.8092132,"low":1402233657.4986343,"close":1403177567.5689342},{"time":1788761700,"open":1403190136.4773436,"high":1405194647.7939775,"low":1401944318.1691618,"close":1403125441.0090816},{"time":1788761760,"open":1403125441.0090816,"high":1404667066.7037466,"low":1401978384.537404,"close":1402980353.5356512},{"time":1788761820,"open":1402980353.5356512,"high":1404526378.4130182,"low":1401579644.0253384,"close":1402681161.8613238},{"time":1788761880,"open":1402681161.8613238,"high":1404280173.9042437,"low":1401181969.413809,"close":1402360787.541604},{"time":1788761940,"open":1402360787.541604,"high":1404121899.5771744,"low":1400632771.4836702,"close":1401855298.029395},{"time":1788762000,"open":1401067609.1481578,"high":1402700195.5374875,"low":1399722737.8246672,"close":1400674301.005416},{"time":1788762060,"open":1400674301.005416,"high":1402577162.4530618,"low":1399741595.475817,"close":1400747719.07622},{"time":1788762120,"open":1400747719.07622,"high":1403245056.3399441,"low":1400074649.7979085,"close":1401182001.0467095},{"time":1788762180,"open":1401182001.0467095,"high":1403086870.9456825,"low":1400214656.0813189,"close":1401126771.0762036},{"time":1788762240,"open":1401126771.0762036,"high":1403297784.804698,"low":1400355127.1089594,"close":1401470021.3754938},{"time":1788762300,"open":1401718128.22976,"high":1403651690.83284,"low":1400187803.1492984,"close":1401505856.292202},{"time":1788762360,"open":1401505856.292202,"high":1403862642.0306306,"low":1400322774.78549,"close":1401738604.4166589},{"time":1788762420,"open":1401738604.4166589,"high":1402843044.5746422,"low":1400264350.416367,"close":1401177003.4767509},{"time":1788762480,"open":1401177003.4767509,"high":1402895782.37409,"low":1400620977.5158312,"close":1400927913.0612018},{"time":1788762540,"open":1400927913.0612018,"high":1402667251.9098167,"low":1399893756.8442016,"close":1400892523.1225896},{"time":1788762600,"open":1401188288.5384915,"high":1403490881.3557465,"low":1400495419.0988593,"close":1401522483.1793742},{"time":1788762660,"open":1401522483.1793742,"high":1403631545.179187,"low":1400471672.1999323,"close":1401501441.027972},{"time":1788762720,"open":1401501441.027972,"high":1403473298.3778164,"low":1400189854.9568322,"close":1401433194.8820372},{"time":1788762780,"open":1401433194.8820372,"high":1403051306.907495,"low":1400914940.7458572,"close":1401225249.343166},{"time":1788762840,"open":1401225249.343166,"high":1403209553.7088656,"low":1400322850.3523676,"close":1401269903.629588},{"time":1788762900,"open":1401666239.114314,"high":1403711965.511263,"low":1400944015.1253037,"close":1401976896.1989603},{"time":1788762960,"open":1401976896.1989603,"high":1403799905.2667797,"low":1401015080.6063612,"close":1402102859.5710948},{"time":1788763020,"open":1402102859.5710948,"high":1403940608.8756068,"low":1400771853.9038594,"close":1401930507.165205},{"time":1788763080,"open":1401930507.165205,"high":1403043623.3693347,"low":1400549376.6339312,"close":1401532738.276058},{"time":1788763140,"open":1401532738.276058,"high":1401596134.9935272,"low":1400461130.2050695,"close":1401503930.1628442},{"time":1788763200,"open":1401355285.3992462,"high":1403141020.5044277,"low":1400539033.9669392,"close":1401390582.2946765},{"time":1788763260,"open":1401390582.2946765,"high":1403422397.8757799,"low":1400472396.8322177,"close":1401610479.5215733},{"time":1788763320,"open":1401610479.5215733,"high":1403105848.3330085,"low":1400392204.16193,"close":1401387296.9454837},{"time":1788763380,"open":1401387296.9454837,"high":1402982745.733042,"low":1399774878.7463202,"close":1401121826.6802022},{"time":1788763440,"open":1401121826.6802022,"high":1402701368.36169,"low":1399941830.4472651,"close":1400955034.4368532},{"time":1788763500,"open":1400769309.9199069,"high":1402532996.0876932,"low":1399615197.041765,"close":1400725468.6104553},{"time":1788763560,"open":1400725468.6104553,"high":1402480244.8247232,"low":1399720607.9768863,"close":1400673105.8862438},{"time":1788763620,"open":1400673105.8862438,"high":1402497828.5790465,"low":1399740067.0902338,"close":1400765051.8954542},{"time":1788763680,"open":1400765051.8954542,"high":1402445077.3160768,"low":1399673801.7764208,"close":1400688656.1565075},{"time":1788763740,"open":1400688656.1565075,"high":1402568163.5963397,"low":1400036691.6700616,"close":1400873111.161982},{"time":1788763800,"open":1400954296.2330687,"high":1402614277.3544128,"low":1399782273.6622543,"close":1400806116.225541},{"time":1788763860,"open":1400806116.225541,"high":1402614277.3544128,"low":1399812461.6299808,"close":1400847206.2759082},{"time":1788763920,"open":1400847206.2759082,"high":1402543938.2609806,"low":1399829501.6826856,"close":1400820500.4677994},{"time":1788763980,"open":1400820500.4677994,"high":1402526353.4876227,"low":1400579115.5303586,"close":1400774106.3113873},{"time":1788764040,"open":1400774106.3113873,"high":1402579107.8076968,"low":1399794195.4953303,"close":1400802651.4068534},{"time":1788764100,"open":1400800587.047735,"high":1402541871.3357325,"low":1400628023.0599747,"close":1400809230.8972743},{"time":1788764160,"open":1400809230.8972743,"high":1402612210.325506,"low":1400616441.8118143,"close":1400830544.3604903},{"time":1788764220,"open":1400830544.3604903,"high":1402647379.8203928,"low":1399771536.3885248,"close":1400772000.188784},{"time":1788764280,"open":1400772000.188784,"high":1402612210.325506,"low":1399696891.6600134,"close":1400623557.416773},{"time":1788764340,"open":1400623557.416773,"high":1402647379.8203928,"low":1399875514.8429558,"close":1400815047.5454495},{"time":1788764400,"open":1400830850.8005393,"high":1402223580.101257,"low":1399507364.7221246,"close":1400475706.557991},{"time":1788764460,"open":1400475706.557991,"high":1402135655.372131,"low":1399450876.2275305,"close":1400354508.2605867},{"time":1788764520,"open":1400354508.2605867,"high":1402434599.4511595,"low":1398976246.5082889,"close":1400217531.2747076},{"time":1788764580,"open":1400217531.2747076,"high":1402082900.5346556,"low":1398716245.470828,"close":1399820799.6335223},{"time":1788764640,"open":1399820799.6335223,"high":1401766371.509802,"low":1398676108.8805594,"close":1399702279.9634109},{"time":1788764700,"open":1399386996.4970827,"high":1401169327.3491225,"low":1398408620.3472922,"close":1399251708.4149754},{"time":1788764760,"open":1399251708.4149754,"high":1401767080.8326464,"low":1398199348.513495,"close":1399389709.838354},{"time":1788764820,"open":1399389709.838354,"high":1402919707.9010785,"low":1398932488.3759248,"close":1399538433.0190303},{"time":1788764880,"open":1399538433.0190303,"high":1402347253.3313603,"low":1399413011.881194,"close":1400425622.2254546},{"time":1788764940,"open":1400425622.2254546,"high":1402347253.3313603,"low":1399752065.9633596,"close":1400571398.6349926},{"time":1788765000,"open":1401031015.1431324,"high":1402807452.6103148,"low":1400146104.9107628,"close":1401123019.9888978},{"time":1788765060,"open":1401123019.9888978,"high":1402807452.6103148,"low":1400014961.1929805,"close":1400854592.1211345},{"time":1788765120,"open":1400854592.1211345,"high":1402473304.2795982,"low":1399089029.0106738,"close":1400397630.6220665},{"time":1788765180,"open":1400397630.6220665,"high":1402807452.6103148,"low":1399302366.6537454,"close":1400595529.2483187},{"time":1788765240,"open":1400595529.2483187,"high":1401752247.3554208,"low":1399049807.5590348,"close":1400143407.7808702},{"time":1788765300,"open":1399731341.6575518,"high":1401251799.854027,"low":1398455895.9371543,"close":1399389793.0816374},{"time":1788765360,"open":1399389793.0816374,"high":1401533105.108703,"low":1398862654.3364594,"close":1399724262.43537},{"time":1788765420,"open":1399724262.43537,"high":1401374870.9029477,"low":1398747242.9262323,"close":1399596840.5290697},{"time":1788765480,"open":1399596840.5290697,"high":1400952913.0209339,"low":1398391451.5792105,"close":1399270741.8176174},{"time":1788765540,"open":1399270741.8176174,"high":1400952913.0209339,"low":1397786145.4402096,"close":1398905549.0394301},{"time":1788765600,"open":1399154665.6064708,"high":1401026547.088392,"low":1398288519.8757758,"close":1398716313.8819933},{"time":1788765660,"open":1398716313.8819933,"high":1401044131.79773,"low":1398262466.2025878,"close":1399153933.5255203},{"time":1788765720,"open":1399153933.5255203,"high":1400569344.6456034,"low":1397070877.2809122,"close":1398204301.554909},{"time":1788765780,"open":1398204301.554909,"high":1400499005.8082511,"low":1396627756.624757,"close":1397769556.5483162},{"time":1788765840,"open":1397769556.5483162,"high":1399162567.8985615,"low":1395927374.3516219,"close":1396713033.9820967},{"time":1788765900,"open":1396776470.9260607,"high":1400632956.7383327,"low":1396178963.404327,"close":1397753739.679136},{"time":1788765960,"open":1397753739.679136,"high":1400773640.8024395,"low":1397256025.0680845,"close":1398442161.783468},{"time":1788766020,"open":1398442161.783468,"high":1399472313.2094526,"low":1395883048.993903,"close":1396756907.2123783},{"time":1788766080,"open":1396756907.2123783,"high":1398346840.6965988,"low":1395701424.159763,"close":1396496695.2039807},{"time":1788766140,"open":1396496695.2039807,"high":1398294084.1725588,"low":1395176973.8354647,"close":1396389011.8829272},{"time":1788766200,"open":1396796375.5171392,"high":1399810213.771584,"low":1395617160.677082,"close":1396890754.273637},{"time":1788766260,"open":1396890754.273637,"high":1399915757.6006129,"low":1396832716.1978297,"close":1397936025.8918355},{"time":1788766320,"open":1397936025.8918355,"high":1400144435.8968422,"low":1397051700.4118032,"close":1398087309.0976388},{"time":1788766380,"open":1398087309.0976388,"high":1399405629.09364,"low":1392171310.0119612,"close":1395068432.7535594},{"time":1788766440,"open":1395068432.7535594,"high":1398279828.2506657,"low":1393878554.1166892,"close":1395372353.9415076},{"time":1788766500,"open":1395174905.791775,"high":1397079444.1907933,"low":1392514707.4877303,"close":1394235194.1903064},{"time":1788766560,"open":1394235194.1903064,"high":1396657328.6133811,"low":1392448203.8534303,"close":1393377182.2076259},{"time":1788766620,"open":1393377182.2076259,"high":1396059331.5453806,"low":1392892479.1865222,"close":1394028238.96861},{"time":1788766680,"open":1394028238.96861,"high":1396428682.6756163,"low":1393109432.1729496,"close":1394205808.167436},{"time":1788766740,"open":1394205808.167436,"high":1395883450.0547922,"low":1392219787.1289942,"close":1393426432.2065082},{"time":1788766800,"open":1393811160.9976277,"high":1395389206.9754493,"low":1390974174.98081,"close":1393084535.5850189},{"time":1788766860,"open":1393084535.5850189,"high":1394685486.7676826,"low":1389386777.8387074,"close":1391481208.3151054},{"time":1788766920,"open":1391481208.3151054,"high":1396726275.370206,"low":1390181585.4779022,"close":1392460000.1004906},{"time":1788766980,"open":1392460000.1004906,"high":1396990170.4481187,"low":1392460000.1004906,"close":1394080398.4828835},{"time":1788767040,"open":1394080398.4828835,"high":1396990170.4481187,"low":1393543612.0662982,"close":1394367714.0728512},{"time":1788767100,"open":1394753489.1030505,"high":1398714109.3414881,"low":1394273149.4143336,"close":1395805871.2653806},{"time":1788767160,"open":1395805871.2653806,"high":1398397347.6348357,"low":1394520042.9364762,"close":1395543234.8913758},{"time":1788767220,"open":1395543234.8913758,"high":1398309358.2718768,"low":1394743811.8937583,"close":1395878452.1304348},{"time":1788767280,"open":1395878452.1304348,"high":1398626119.9785292,"low":1394813341.353874,"close":1395859002.4043293},{"time":1788767340,"open":1395859002.4043293,"high":1398467739.1252031,"low":1395150576.3594277,"close":1396209153.8894253},{"time":1788767400,"open":1396662036.8399618,"high":1399062183.3302407,"low":1395292075.5207348,"close":1396415929.084365},{"time":1788767460,"open":1396415929.084365,"high":1399326237.0414233,"low":1395235461.0883,"close":1396584558.9920175},{"time":1788767520,"open":1396584558.9920175,"high":1400100794.594226,"low":1395966441.6515431,"close":1397056232.0797482},{"time":1788767580,"open":1397056232.0797482,"high":1399748722.9793155,"low":1395904107.71911,"close":1397113143.3935673},{"time":1788767640,"open":1397113143.3935673,"high":1398991769.0072587,"low":1395519730.4754634,"close":1396469910.7471642},{"time":1788767700,"open":1396116052.9008086,"high":1399640421.9811735,"low":1395317648.3243492,"close":1396564257.6482017},{"time":1788767760,"open":1396564257.6482017,"high":1399534827.2606075,"low":1395706748.3136957,"close":1396822769.3330796},{"time":1788767820,"open":1396822769.3330796,"high":1399376435.1797585,"low":1396171606.1911607,"close":1396844785.2253203},{"time":1788767880,"open":1396844785.2253203,"high":1399306038.6993814,"low":1396167927.5288343,"close":1396915059.3569727},{"time":1788767940,"open":1396915059.3569727,"high":1399834012.302211,"low":1396126712.4622297,"close":1397070461.6407592},{"time":1788768000,"open":1396857222.393414,"high":1400271419.299219,"low":1396075595.7478871,"close":1397049011.9895754},{"time":1788768060,"open":1397049011.9895754,"high":1399321211.8694067,"low":1396247598.3921337,"close":1397066784.363685},{"time":1788768120,"open":1397066784.363685,"high":1399743526.2826564,"low":1396211357.88275,"close":1397177812.084531},{"time":1788768180,"open":1397177812.084531,"high":1400113051.3942502,"low":1396603827.312172,"close":1397630092.2809765},{"time":1788768240,"open":1397630092.2809765,"high":1400306612.1669896,"low":1396624661.6789708,"close":1397686997.0121047},{"time":1788768300,"open":1397823440.4116428,"high":1400302526.082284,"low":1396764450.1229792,"close":1397802032.7476687},{"time":1788768360,"open":1397802032.7476687,"high":1400900863.238871,"low":1397043525.0433517,"close":1398200940.819919},{"time":1788768420,"open":1398200940.819919,"high":1400390516.8406055,"low":1397308308.0390399,"close":1398048469.436992},{"time":1788768480,"open":1398048469.436992,"high":1400672087.2672348,"low":1397491556.5719845,"close":1398382246.546619},{"time":1788768540,"open":1398382246.546619,"high":1401059246.6038501,"low":1397573455.0178342,"close":1398670270.449918},{"time":1788768600,"open":1398438725.6014955,"high":1400827306.2689905,"low":1397418106.947272,"close":1398450953.0344856},{"time":1788768660,"open":1398450953.0344856,"high":1400932877.699111,"low":1397413514.7755177,"close":1398339983.6115584},{"time":1788768720,"open":1398339983.6115584,"high":1400668949.1238098,"low":1397234305.8571155,"close":1398086158.5739563},{"time":1788768780,"open":1398086158.5739563,"high":1400035520.5430868,"low":1397407076.031349,"close":1398069858.8623915},{"time":1788768840,"open":1398069858.8623915,"high":1400457806.2635689,"low":1397212378.723348,"close":1398039293.6007342},{"time":1788768900,"open":1397917730.0949214,"high":1400212876.502398,"low":1396974034.9945383,"close":1397818605.158579},{"time":1788768960,"open":1397818605.158579,"high":1400300845.0443842,"low":1396961406.3860629,"close":1397964092.568617},{"time":1788769020,"open":1397964092.568617,"high":1399896189.751248,"low":1397241597.0679586,"close":1397922434.5162613},{"time":1788769080,"open":1397922434.5162613,"high":1400230470.2107954,"low":1397229960.1551015,"close":1397860876.1488602},{"time":1788769140,"open":1397860876.1488602,"high":1401057374.5054653,"low":1397101539.5927355,"close":1398210360.8003309},{"time":1788769200,"open":1398471053.677742,"high":1400984255.4162529,"low":1397453701.8337748,"close":1398602337.7555904},{"time":1788769260,"open":1398602337.7555904,"high":1400016421.0377073,"low":1397391202.9543607,"close":1398102784.229751},{"time":1788769320,"open":1398102784.229751,"high":1400403554.7891254,"low":1397306699.5689182,"close":1397965185.4593763},{"time":1788769380,"open":1397965185.4593763,"high":1400737897.5744412,"low":1397574126.2213056,"close":1398345347.2873862},{"time":1788769440,"open":1398345347.2873862,"high":1400579524.6761339,"low":1397319172.4310095,"close":1398125982.278534},{"time":1788769500,"open":1398146390.2440388,"high":1400494384.9818075,"low":1397264074.0381536,"close":1398016782.1285858},{"time":1788769560,"open":1398016782.1285858,"high":1401497427.9786153,"low":1397454921.85074,"close":1398377651.615047},{"time":1788769620,"open":1398377651.615047,"high":1401374247.2597091,"low":1397713815.131454,"close":1398611207.5770547},{"time":1788769680,"open":1398611207.5770547,"high":1400899121.6296422,"low":1397258700.3143857,"close":1398304658.864105},{"time":1788769740,"open":1398304658.864105,"high":1400248023.543995,"low":1397295748.654129,"close":1398021867.0142148},{"time":1788769800,"open":1397933180.6268537,"high":1400827848.846968,"low":1397422071.158582,"close":1398173840.8680186},{"time":1788769860,"open":1398173840.8680186,"high":1400387945.6159523,"low":1397554863.5026343,"close":1398312345.745062},{"time":1788769920,"open":1398312345.745062,"high":1401214963.690262,"low":1397870822.9188995,"close":1398820209.0829537},{"time":1788769980,"open":1398820209.0829537,"high":1401320540.4657059,"low":1397412038.9713361,"close":1398446654.6151416},{"time":1788770040,"open":1398446654.6151416,"high":1401126983.0440588,"low":1397883245.0352046,"close":1398499987.36985},{"time":1788770100,"open":1398654950.8944643,"high":1401053462.6308799,"low":1397999265.2613318,"close":1398831900.1807423},{"time":1788770160,"open":1398831900.1807423,"high":1400789491.445668,"low":1397285456.555695,"close":1398228063.7853098},{"time":1788770220,"open":1398228063.7853098,"high":1400191156.7591877,"low":1396879238.1895459,"close":1397697754.354814},{"time":1788770280,"open":1397697754.354814,"high":1400437529.8653855,"low":1396911604.2384222,"close":1397721096.9005387},{"time":1788770340,"open":1397721096.9005387,"high":1400525520.260456,"low":1396845408.0083566,"close":1397759655.7413619},{"time":1788770400,"open":1397473244.8182,"high":1400731187.8371086,"low":1396778538.3147988,"close":1397750925.5753663},{"time":1788770460,"open":1397750925.5753663,"high":1400414487.3223488,"low":1397275200.136499,"close":1398025567.1890101},{"time":1788770520,"open":1398025567.1890101,"high":1400713593.3640664,"low":1397348618.9590352,"close":1398092500.196487},{"time":1788770580,"open":1398092500.196487,"high":1398475949.0750377,"low":1397337516.4927177,"close":1398069483.3769739},{"time":1788770640,"open":1398069483.3769739,"high":1398231365.1072702,"low":1397448574.4013212,"close":1398068158.4214716},{"time":1788770700,"open":1398290539.3634062,"high":1400355685.1316862,"low":1397419735.0507834,"close":1398260089.3037245},{"time":1788770760,"open":1398260089.3037245,"high":1400637241.4784417,"low":1397446751.2603767,"close":1398206791.997524},{"time":1788770820,"open":1398206791.997524,"high":1400866006.0101805,"low":1397558636.479536,"close":1398386057.3231843},{"time":1788770880,"open":1398386057.3231843,"high":1398730920.647543,"low":1397822340.7372065,"close":1398475150.5471222},{"time":1788770940,"open":1398475150.5471222,"high":1400426074.2183752,"low":1396622258.9143524,"close":1397918119.2651246},{"time":1788771000,"open":1397915415.9593606,"high":1400511352.250919,"low":1396894996.994762,"close":1397889620.0423765},{"time":1788771060,"open":1397889620.0423765,"high":1400001032.3592877,"low":1396925786.3317835,"close":1397837003.9068599},{"time":1788771120,"open":1397837003.9068599,"high":1400423366.062707,"low":1396740690.96714,"close":1397757032.3542635},{"time":1788771180,"open":1397757032.3542635,"high":1400212199.2109973,"low":1396395980.040812,"close":1397354897.1273978},{"time":1788771240,"open":1397354897.1273978,"high":1399913046.1710753,"low":1396751009.6563945,"close":1397553761.2133126},{"time":1788771300,"open":1397446316.8063893,"high":1400157338.0767422,"low":1396622892.5710783,"close":1397627926.0535758},{"time":1788771360,"open":1397627926.0535758,"high":1400315701.0395901,"low":1396762079.1669955,"close":1397631131.077324},{"time":1788771420,"open":1397631131.077324,"high":1399770228.612003,"low":1396801986.23891,"close":1397637890.6026022},{"time":1788771480,"open":1397637890.6026022,"high":1400368488.6938727,"low":1396828918.5206094,"close":1397770908.7596157},{"time":1788771540,"open":1397770908.7596157,"high":1399998975.1138945,"low":1396701634.3785408,"close":1397639989.6943758},{"time":1788771600,"open":1398017397.0455377,"high":1400658629.64569,"low":1397143390.631378,"close":1398023345.7523024},{"time":1788771660,"open":1398023345.7523024,"high":1399972204.8334737,"low":1397185557.2944725,"close":1398019890.4287307},{"time":1788771720,"open":1398019890.4287307,"high":1400271415.6490552,"low":1397138415.5629,"close":1398061163.2149653},{"time":1788771780,"open":1398061163.2149653,"high":1401528115.9857938,"low":1397210282.9251535,"close":1398158103.0049918},{"time":1788771840,"open":1398158103.0049918,"high":1401010642.3699036,"low":1397191585.6654494,"close":1398162324.200036},{"time":1788771900,"open":1397937136.8995528,"high":1399940301.8506265,"low":1396705770.3527153,"close":1397547746.819004},{"time":1788771960,"open":1397547746.819004,"high":1399852312.84332,"low":1396635160.6203432,"close":1397529074.3212435},{"time":1788772020,"open":1397529074.3212435,"high":1400521029.2988498,"low":1396518743.3122177,"close":1397362632.709632},{"time":1788772080,"open":1397362632.709632,"high":1402538498.5047696,"low":1397130568.50832,"close":1398201739.382948},{"time":1788772140,"open":1398201739.382948,"high":1401876060.0113711,"low":1397850240.8923037,"close":1399014226.560126},{"time":1788772200,"open":1399184728.4630082,"high":1401413312.6325357,"low":1398587741.786124,"close":1399388317.9632196},{"time":1788772260,"open":1399388317.9632196,"high":1402275709.9941888,"low":1398637173.3776987,"close":1399578366.560758},{"time":1788772320,"open":1399578366.560758,"high":1401694911.7710347,"low":1398206875.364602,"close":1399188658.2776904},{"time":1788772380,"open":1399188658.2776904,"high":1402082110.5864708,"low":1398438684.4573207,"close":1399437871.1246457},{"time":1788772440,"open":1399437871.1246457,"high":1401589312.0940976,"low":1398595373.2738194,"close":1399542448.7516637},{"time":1788772500,"open":1399339814.3804355,"high":1401192809.9881904,"low":1398356971.2567074,"close":1399114008.2154179},{"time":1788772560,"open":1399114008.2154179,"high":1401879108.5073683,"low":1398196842.0943353,"close":1399212622.9257278},{"time":1788772620,"open":1399212622.9257278,"high":1401439173.5591774,"low":1398113038.5198581,"close":1399034634.8666358},{"time":1788772680,"open":1399034634.8666358,"high":1401474368.3550324,"low":1398469216.8549304,"close":1399297858.801281},{"time":1788772740,"open":1399297858.801281,"high":1401456770.957105,"low":1398357069.9493372,"close":1399174107.1487536},{"time":1788772800,"open":1398951957.4002914,"high":1400935150.5182245,"low":1397971285.2338731,"close":1398880679.11527},{"time":1788772860,"open":1398880679.11527,"high":1400882366.7063668,"low":1397588744.374037,"close":1398606996.6407256},{"time":1788772920,"open":1398606996.6407256,"high":1400266555.5680256,"low":1397481800.3376198,"close":1398355336.094511},{"time":1788772980,"open":1398355336.094511,"high":1400266555.5680256,"low":1397503990.3645883,"close":1398359096.9608402},{"time":1788773040,"open":1398359096.9608402,"high":1400530474.6273146,"low":1396917106.3564327,"close":1398116665.3392203},{"time":1788773100,"open":1397887163.6055698,"high":1399596908.0338547,"low":1396477641.2603824,"close":1397014316.358101},{"time":1788773160,"open":1397014316.358101,"high":1399966334.065387,"low":1396261506.23793,"close":1397319243.8776968},{"time":1788773220,"open":1397319243.8776968,"high":1400476493.8232174,"low":1396874238.0820704,"close":1397902049.6367004},{"time":1788773280,"open":1397902049.6367004,"high":1400423718.6758556,"low":1397306953.5135717,"close":1398256281.3083012},{"time":1788773340,"open":1398256281.3083012,"high":1400335760.0969195,"low":1397185332.3289282,"close":1397640672.6403906},{"time":1788773400,"open":1397928476.172881,"high":1400571332.5895796,"low":1396957380.5930288,"close":1398130179.5891979},{"time":1788773460,"open":1398130179.5891979,"high":1400184235.1471875,"low":1396813578.8093526,"close":1397782803.2660859},{"time":1788773520,"open":1397782803.2660859,"high":1400061067.7791536,"low":1396874247.408087,"close":1397900726.4963546},{"time":1788773580,"open":1397900726.4963546,"high":1399973091.0877008,"low":1396954920.8423502,"close":1397938317.2145493},{"time":1788773640,"open":1397938317.2145493,"high":1399797137.7047954,"low":1396223713.0518668,"close":1397444997.3722243},{"time":1788773700,"open":1397345776.3078237,"high":1399169926.9645612,"low":1395785506.2970662,"close":1396749969.1160913},{"time":1788773760,"open":1396749969.1160913,"high":1399583213.2827837,"low":1395515738.381006,"close":1396551901.8897278},{"time":1788773820,"open":1396551901.8897278,"high":1398360598.8710012,"low":1394645531.8279443,"close":1395968966.5941472},{"time":1788773880,"open":1395968966.5941472,"high":1398554133.849896,"low":1394748106.934087,"close":1395787796.8377254},{"time":1788773940,"open":1395787796.8377254,"high":1398765262.917781,"low":1395160863.899168,"close":1396124184.381176},{"time":1788774000,"open":1395945683.3931334,"high":1398551240.5765224,"low":1395412393.4820626,"close":1396258928.0055428},{"time":1788774060,"open":1396258928.0055428,"high":1398604016.0950346,"low":1395489096.6581664,"close":1396439547.3947916},{"time":1788774120,"open":1396439547.3947916,"high":1398375322.1814814,"low":1395286057.7852786,"close":1396269229.067411},{"time":1788774180,"open":1396269229.067411,"high":1398375322.1814814,"low":1395358885.6786678,"close":1396286198.4381673},{"time":1788774240,"open":1396286198.4381673,"high":1398463281.3790019,"low":1395534490.5090764,"close":1396399811.8967936},{"time":1788774300,"open":1396962793.0164502,"high":1398851105.1003,"low":1395977569.809403,"close":1396898618.1746242},{"time":1788774360,"open":1396898618.1746242,"high":1399854244.220772,"low":1395888485.0730643,"close":1396942877.042035},{"time":1788774420,"open":1396942877.042035,"high":1399643057.0375147,"low":1396063804.790565,"close":1397100078.1529574},{"time":1788774480,"open":1397100078.1529574,"high":1397989249.0857224,"low":1396555023.4533706,"close":1397384215.8252645},{"time":1788774540,"open":1397384215.8252645,"high":1399467067.7181337,"low":1396530397.632216,"close":1397400726.118648},{"time":1788774600,"open":1397266142.5133455,"high":1399842604.9761438,"low":1396391949.197625,"close":1397371657.0445166},{"time":1788774660,"open":1397371657.0445166,"high":1400229744.1898296,"low":1395746247.5098822,"close":1397441806.385341},{"time":1788774720,"open":1397441806.385341,"high":1398470020.4912586,"low":1395159546.0909503,"close":1396352031.185168},{"time":1788774780,"open":1396352031.185168,"high":1398540409.4392016,"low":1394953719.7388043,"close":1395870028.166849},{"time":1788774840,"open":1395870028.166849,"high":1398399631.543316,"low":1394673753.8124068,"close":1395553750.1335433},{"time":1788774900,"open":1395152869.7519584,"high":1397874788.3922775,"low":1394400311.1785486,"close":1395355210.0165195},{"time":1788774960,"open":1395355210.0165195,"high":1397681274.3893538,"low":1394602157.9990947,"close":1395473588.9497812},{"time":1788775020,"open":1395473588.9497812,"high":1398156263.305621,"low":1394621692.0562685,"close":1395589882.1288555},{"time":1788775080,"open":1395589882.1288555,"high":1397681274.3893538,"low":1394441697.206192,"close":1395651891.0234158},{"time":1788775140,"open":1395651891.0234158,"high":1397558129.114766,"low":1394186804.413107,"close":1395003173.9079502},{"time":1788775200,"open":1395583977.5443256,"high":1398984772.80855,"low":1394805865.6525543,"close":1396390587.2817726},{"time":1788775260,"open":1396390587.2817726,"high":1399160767.8736913,"low":1395273851.4849124,"close":1396497686.1205468},{"time":1788775320,"open":1396497686.1205468,"high":1398843976.7564368,"low":1395284417.8691247,"close":1396295395.2522275},{"time":1788775380,"open":1396295395.2522275,"high":1399248765.406262,"low":1395459098.887214,"close":1396598087.0393698},{"time":1788775440,"open":1396598087.0393698,"high":1399160767.8736913,"low":1396197838.7127497,"close":1397088539.678761},{"time":1788775500,"open":1397431918.0706515,"high":1399469447.916459,"low":1396423183.107163,"close":1397386808.3205018},{"time":1788775560,"open":1397386808.3205018,"high":1399997562.8808293,"low":1396375044.0235767,"close":1397443370.0787601},{"time":1788775620,"open":1397443370.0787601,"high":1399557467.0771875,"low":1396287884.034961,"close":1397411835.137165},{"time":1788775680,"open":1397411835.137165,"high":1399575070.9093332,"low":1395686584.893273,"close":1397034782.790618},{"time":1788775740,"open":1397034782.790618,"high":1399504655.5807505,"low":1395313149.9262607,"close":1396165855.690335},{"time":1788775800,"open":1395877036.1705124,"high":1398546338.1367955,"low":1395267065.3598104,"close":1396334209.567646},{"time":1788775860,"open":1396334209.567646,"high":1398880741.7564452,"low":1395579682.643866,"close":1396433371.0140505},{"time":1788775920,"open":1396433371.0140505,"high":1399725550.900823,"low":1395852921.7729292,"close":1397077122.255699},{"time":1788775980,"open":1397077122.255699,"high":1398880741.7564452,"low":1395752896.793296,"close":1396452574.1913323},{"time":1788776040,"open":1396452574.1913323,"high":1398810340.9944136,"low":1395843270.3057745,"close":1396873517.3622453},{"time":1788776100,"open":1397082073.1674666,"high":1399388845.154221,"low":1395840088.2730935,"close":1397079704.5938015},{"time":1788776160,"open":1397079704.5938015,"high":1399529667.7002125,"low":1395983474.3589258,"close":1396781465.5276332},{"time":1788776220,"open":1396781465.5276332,"high":1400668006.0009713,"low":1396160039.521477,"close":1397395104.2395294},{"time":1788776280,"open":1397395104.2395294,"high":1400145766.3389254,"low":1396494842.8088133,"close":1397604744.7254395},{"time":1788776340,"open":1397604744.7254395,"high":1399776107.1556978,"low":1396552414.3947005,"close":1397236054.3655741},{"time":1788776400,"open":1397059945.0214894,"high":1399722881.8572247,"low":1396445660.2632337,"close":1397599362.4380603},{"time":1788776460,"open":1397599362.4380603,"high":1399775683.655929,"low":1396463143.3892486,"close":1397707614.8318512},{"time":1788776520,"open":1397707614.8318512,"high":1399511674.6624067,"low":1396402423.8603172,"close":1397622637.6641648},{"time":1788776580,"open":1397622637.6641648,"high":1399652479.458952,"low":1396386992.5511973,"close":1397505643.7446089},{"time":1788776640,"open":1397505643.7446089,"high":1399494074.0628386,"low":1395703155.7986612,"close":1397341621.7824395},{"time":1788776700,"open":1397233975.7747626,"high":1399791044.8429513,"low":1395722198.2397716,"close":1397558143.1177163},{"time":1788776760,"open":1397558143.1177163,"high":1399967037.2797847,"low":1395492062.7488236,"close":1396801831.2932012},{"time":1788776820,"open":1396801831.2932012,"high":1399685449.380851,"low":1396259961.7579634,"close":1397312633.5527852},{"time":1788776880,"open":1397312633.5527852,"high":1399667850.1371677,"low":1396523031.986615,"close":1397684239.4943793},{"time":1788776940,"open":1397684239.4943793,"high":1399650250.8934844,"low":1396402053.0860977,"close":1397665734.4498873},{"time":1788777000,"open":1397888653.0645132,"high":1399679863.468471,"low":1396596667.626898,"close":1397776245.752376},{"time":1788777060,"open":1397776245.752376,"high":1399820679.8736591,"low":1396738616.2214067,"close":1397854543.0428176},{"time":1788777120,"open":1397854543.0428176,"high":1399627057.3165257,"low":1396673068.0537486,"close":1397787444.93687},{"time":1788777180,"open":1397787444.93687,"high":1399627057.3165257,"low":1396433428.6754336,"close":1397655651.8110495},{"time":1788777240,"open":1397655651.8110495,"high":1400067108.5827384,"low":1396346163.8663726,"close":1397648273.6361554},{"time":1788777300,"open":1397718032.238467,"high":1399855341.0454557,"low":1396581806.4355073,"close":1397808153.5339916},{"time":1788777360,"open":1397808153.5339916,"high":1399679311.753538,"low":1396136774.0222416,"close":1397509659.5344136},{"time":1788777420,"open":1397509659.5344136,"high":1400154590.8417156,"low":1396146157.3757463,"close":1397553215.5791597},{"time":1788777480,"open":1397553215.5791597,"high":1399890546.903839,"low":1396441466.0064452,"close":1397254957.6884527},{"time":1788777540,"open":1397254957.6884527,"high":1399661708.8243463,"low":1396397858.2784142,"close":1397601486.383034},{"time":1788777600,"open":1397743544.0017862,"high":1400138465.5020823,"low":1396623543.463532,"close":1398004419.790528},{"time":1788777660,"open":1398004419.790528,"high":1400226489.09419,"low":1397005486.7286797,"close":1398177419.3497941},{"time":1788777720,"open":1398177419.3497941,"high":1400279303.2494545,"low":1396990302.3212378,"close":1398223764.2490788},{"time":1788777780,"open":1398223764.2490788,"high":1400384931.559984,"low":1397077069.3832428,"close":1398253404.7012656},{"time":1788777840,"open":1398253404.7012656,"high":1400508164.5889347,"low":1397101337.424984,"close":1398340258.5251253},{"time":1788777900,"open":1398292043.599348,"high":1400512687.247745,"low":1397145632.1034224,"close":1398506815.225246},{"time":1788777960,"open":1398506815.225246,"high":1400389458.4678826,"low":1396398254.3292532,"close":1398433756.4439692},{"time":1788778020,"open":1398433756.4439692,"high":1400019772.1282954,"low":1396801236.2369063,"close":1398056572.2758234},{"time":1788778080,"open":1398056572.2758234,"high":1399738106.3457527,"low":1396496355.3987749,"close":1397749524.081664},{"time":1788778140,"open":1397749524.081664,"high":1399614877.5658903,"low":1396390444.998891,"close":1397490882.701185},{"time":1788778200,"open":1397232480.9835584,"high":1399496889.9637208,"low":1396138923.0193384,"close":1397300847.649295},{"time":1788778260,"open":1397300847.649295,"high":1400517739.631296,"low":1396296831.0059998,"close":1398020315.1673095},{"time":1788778320,"open":1398020315.1673095,"high":1399866507.9468083,"low":1396335139.3807614,"close":1397813324.3189917},{"time":1788778380,"open":1397813324.3189917,"high":1399936911.3721585,"low":1396652843.4597104,"close":1397844171.7397068},{"time":1788778440,"open":1397844171.7397068,"high":1399866507.9468083,"low":1396367762.023101,"close":1397637089.455805},{"time":1788778500,"open":1397425123.3954911,"high":1399671801.9592035,"low":1395650087.1501534,"close":1397091814.9868624},{"time":1788778560,"open":1397091814.9868624,"high":1399038267.227695,"low":1394961007.311239,"close":1396644940.7345665},{"time":1788778620,"open":1396644940.7345665,"high":1398439928.8701591,"low":1395080402.7435844,"close":1396298391.7379072},{"time":1788778680,"open":1396298391.7379072,"high":1398246348.8133092,"low":1395196656.1258307,"close":1396452382.069386},{"time":1788778740,"open":1396452382.069386,"high":1398404732.4961863,"low":1395225247.66262,"close":1396471136.1754394},{"time":1788778800,"open":1396199065.4341056,"high":1398149879.795825,"low":1394764374.1425898,"close":1396177185.206783},{"time":1788778860,"open":1396177185.206783,"high":1398836075.3725898,"low":1394730429.3037055,"close":1396246300.0388212},{"time":1788778920,"open":1396246300.0388212,"high":1398009121.7287962,"low":1394504850.2903764,"close":1395910621.5261056},{"time":1788778980,"open":1395910621.5261056,"high":1397498873.7358174,"low":1393885795.4173503,"close":1395466644.6721404}]},"pricing":{"IDR":"derived"},"outliers_excluded":14,"wicks_clipped":0}