{"as_of":"2026-09-06T16:31:02.169654+00:00","base":"BTC","window_minutes":1440,"series":{"IDR":[{"time":1788625860,"open":1406066227.2603161,"high":1408104848.2704325,"low":1404419595.4031801,"close":1406066227.2603161},{"time":1788625920,"open":1406066227.2603161,"high":1407841059.42662,"low":1405024080.3114796,"close":1406240531.664123},{"time":1788625980,"open":1406240531.664123,"high":1407682786.1203327,"low":1404041814.6740432,"close":1405529970.6190436},{"time":1788626040,"open":1405529970.6190436,"high":1408438980.805928,"low":1404382066.3363993,"close":1406277863.1730785},{"time":1788626100,"open":1406568406.9139266,"high":1408554075.481461,"low":1404955017.563175,"close":1406481868.8836992},{"time":1788626160,"open":1406481868.8836992,"high":1408202284.3563268,"low":1405143269.0734613,"close":1406343197.3036091},{"time":1788626220,"open":1406343197.3036091,"high":1407920851.4562192,"low":1404888092.8857546,"close":1406078843.5252392},{"time":1788626280,"open":1406078843.5252392,"high":1407850493.2311924,"low":1404767300.0928555,"close":1406064823.1591568},{"time":1788626340,"open":1406064823.1591568,"high":1407832903.6749358,"low":1404928000.2447836,"close":1406071904.9883196},{"time":1788626400,"open":1405856159.708054,"high":1407968625.3369312,"low":1404684098.325516,"close":1406136717.625265},{"time":1788626460,"open":1406136717.625265,"high":1407792756.76348,"low":1404713199.3312845,"close":1406016154.4469867},{"time":1788626520,"open":1406016154.4469867,"high":1407511367.0459578,"low":1404539752.302158,"close":1405968931.0624242},{"time":1788626580,"open":1405968931.0624242,"high":1407493780.1886127,"low":1404624418.0051146,"close":1405785059.1677692},{"time":1788626640,"open":1405785059.1677692,"high":1408922359.6667645,"low":1404764986.8257446,"close":1405962635.6177003},{"time":1788626700,"open":1405836649.986321,"high":1408053483.329682,"low":1404676507.8202925,"close":1406323319.8617108},{"time":1788626760,"open":1406323319.8617108,"high":1408018312.7668414,"low":1404527971.110923,"close":1405967517.999906},{"time":1788626820,"open":1405967517.999906,"high":1407631436.575593,"low":1404632605.711138,"close":1405933631.1946528},{"time":1788626880,"open":1405933631.1946528,"high":1408246921.4253063,"low":1404620183.359027,"close":1405545401.6987135},{"time":1788626940,"open":1405545401.6987135,"high":1408387603.6766694,"low":1405014423.965259,"close":1406463974.6857488},{"time":1788627000,"open":1406598898.4718914,"high":1408487538.0620668,"low":1405679296.637821,"close":1406890442.1854188},{"time":1788627060,"open":1406890442.1854188,"high":1408417190.1884763,"low":1405498523.6997817,"close":1406722490.1239057},{"time":1788627120,"open":1406722490.1239057,"high":1409032734.082394,"low":1405334588.7821238,"close":1406893232.1982288},{"time":1788627180,"open":1406893232.1982288,"high":1408751342.5880315,"low":1405521023.1338181,"close":1406695597.5673},{"time":1788627240,"open":1406695597.5673,"high":1410474865.4910007,"low":1405974676.998403,"close":1407791711.2320266},{"time":1788627300,"open":1407672197.4044702,"high":1411480594.301347,"low":1406951013.624515,"close":1408819844.044869},{"time":1788627360,"open":1408819844.044869,"high":1410566149.5826228,"low":1406924503.2042904,"close":1408508602.8029149},{"time":1788627420,"open":1408508602.8029149,"high":1413627410.852314,"low":1407742881.1343713,"close":1409861571.4377475},{"time":1788627480,"open":1409861571.4377475,"high":1411181641.2202256,"low":1407686480.4802961,"close":1409222561.4007595},{"time":1788627540,"open":1409222561.4007595,"high":1410443051.2551022,"low":1405847242.5484927,"close":1408006396.3267424},{"time":1788627600,"open":1408499211.6931632,"high":1411059860.8865492,"low":1406685689.744185,"close":1408350870.4307485},{"time":1788627660,"open":1408350870.4307485,"high":1410021954.6905649,"low":1406535865.0833476,"close":1408010568.0272155},{"time":1788627720,"open":1408010568.0272155,"high":1410725619.9081814,"low":1406640539.171333,"close":1408285256.3768616},{"time":1788627780,"open":1408285256.3768616,"high":1411376510.2344768,"low":1407725494.036068,"close":1409336576.020967},{"time":1788627840,"open":1409336576.020967,"high":1410743211.538622,"low":1407022817.9601178,"close":1408609255.0674477},{"time":1788627900,"open":1408040472.1206613,"high":1409224002.4567726,"low":1406236207.8765106,"close":1407509079.9953895},{"time":1788627960,"open":1407509079.9953895,"high":1409329509.6194222,"low":1406355720.8185627,"close":1407498557.8734314},{"time":1788628020,"open":1407498557.8734314,"high":1410648349.1525424,"low":1406333797.2413592,"close":1407941691.504842},{"time":1788628080,"open":1407941691.504842,"high":1410947286.113383,"low":1406878312.6136115,"close":1408599655.8617644},{"time":1788628140,"open":1408599655.8617644,"high":1411263807.601332,"low":1407364862.5558465,"close":1409024707.0052946},{"time":1788628200,"open":1409138657.1159778,"high":1410551399.1794267,"low":1407618333.0514164,"close":1408856713.609206},{"time":1788628260,"open":1408856713.609206,"high":1410744844.6205988,"low":1407815619.241728,"close":1409020796.9512873},{"time":1788628320,"open":1409020796.9512873,"high":1410322781.8398597,"low":1407027929.6663775,"close":1408413550.7445374},{"time":1788628380,"open":1408413550.7445374,"high":1410393125.6366496,"low":1407459343.336416,"close":1408719741.7930155},{"time":1788628440,"open":1408719741.7930155,"high":1410709672.722204,"low":1407523744.2133088,"close":1408739700.2107623},{"time":1788628500,"open":1408915249.4876995,"high":1411325171.0026248,"low":1407109023.760267,"close":1408991566.3419259},{"time":1788628560,"open":1408991566.3419259,"high":1410410587.6882904,"low":1407082673.4838822,"close":1408465398.8787887},{"time":1788628620,"open":1408465398.8787887,"high":1409830179.0465014,"low":1406236865.5290468,"close":1407611569.8356192},{"time":1788628680,"open":1407611569.8356192,"high":1409654297.6398985,"low":1406569098.6506116,"close":1407746470.3687994},{"time":1788628740,"open":1407746470.3687994,"high":1410076413.0157452,"low":1406743320.8844957,"close":1407844328.7708697},{"time":1788628800,"open":1407705879.288489,"high":1409709120.6836998,"low":1406744007.7219222,"close":1407926464.2059262},{"time":1788628860,"open":1407926464.2059262,"high":1409955330.437933,"low":1406890978.471935,"close":1408227946.42211},{"time":1788628920,"open":1408227946.42211,"high":1409955330.437933,"low":1406886631.2517674,"close":1408151895.0638626},{"time":1788628980,"open":1408151895.0638626,"high":1409656361.4506497,"low":1406861321.3972712,"close":1407990804.0627916},{"time":1788629040,"open":1407990804.0627916,"high":1409920157.6158996,"low":1406976139.5084035,"close":1408105799.3052015},{"time":1788629100,"open":1408561193.7253096,"high":1410411323.0134907,"low":1407384909.3284893,"close":1408672047.642684},{"time":1788629160,"open":1408672047.642684,"high":1410006704.7451298,"low":1407088046.799604,"close":1408333470.436675},{"time":1788629220,"open":1408333470.436675,"high":1409690046.9698906,"low":1406627711.9449935,"close":1407497277.8163843},{"time":1788629280,"open":1407497277.8163843,"high":1409109507.7152858,"low":1405786548.7309623,"close":1407299653.3122158},{"time":1788629340,"open":1407299653.3122158,"high":1409602086.4767687,"low":1406304326.6044595,"close":1407657315.28138},{"time":1788629400,"open":1407375805.2866251,"high":1409759902.0692587,"low":1406458036.4709783,"close":1407924164.3240595},{"time":1788629460,"open":1407924164.3240595,"high":1409689547.747367,"low":1406766775.5443418,"close":1407995067.5465791},{"time":1788629520,"open":1407995067.5465791,"high":1410604153.931961,"low":1407232071.2288725,"close":1408450688.7906802},{"time":1788629580,"open":1408450688.7906802,"high":1411131811.3461502,"low":1407485518.768472,"close":1409184202.1755583},{"time":1788629640,"open":1409184202.1755583,"high":1410410679.5467584,"low":1407233996.1076345,"close":1408322115.5507152},{"time":1788629700,"open":1409057627.6302333,"high":1410707338.244658,"low":1407566200.0598807,"close":1408789938.3923342},{"time":1788629760,"open":1408789938.3923342,"high":1410900913.6740365,"low":1407569625.26361,"close":1408952024.6226456},{"time":1788629820,"open":1408952024.6226456,"high":1410742533.7772722,"low":1407462166.2060437,"close":1408866881.293771},{"time":1788629880,"open":1408866881.293771,"high":1409686667.7988446,"low":1406914054.4821925,"close":1407968809.4020636},{"time":1788629940,"open":1407968809.4020636,"high":1409352310.2390091,"low":1406860187.6719801,"close":1407853370.366555},{"time":1788630000,"open":1406987120.1704495,"high":1409628288.7450206,"low":1405968271.164879,"close":1407166585.6536677},{"time":1788630060,"open":1407166585.6536677,"high":1408977572.0232475,"low":1405869965.0901902,"close":1406982461.2376633},{"time":1788630120,"open":1406982461.2376633,"high":1408836876.515837,"low":1405761037.8871524,"close":1406968857.4640014},{"time":1788630180,"open":1406968857.4640014,"high":1408995158.9616737,"low":1405829007.6844046,"close":1406961371.3187313},{"time":1788630240,"open":1406961371.3187313,"high":1409980027.5135467,"low":1406269488.3879373,"close":1407777473.5080311},{"time":1788630300,"open":1408348470.333001,"high":1410358382.9091036,"low":1407131076.285373,"close":1408314565.0425582},{"time":1788630360,"open":1408314565.0425582,"high":1410851016.9171805,"low":1407589411.9483383,"close":1408858629.4300804},{"time":1788630420,"open":1408858629.4300804,"high":1410798234.7020295,"low":1407769250.6074908,"close":1408816418.0281703},{"time":1788630480,"open":1408816418.0281703,"high":1410411165.1242547,"low":1407162606.3489034,"close":1408376314.2133892},{"time":1788630540,"open":1408376314.2133892,"high":1410129659.976782,"low":1406995800.0634153,"close":1408158479.7886567},{"time":1788630600,"open":1408121825.0131993,"high":1410427232.5519562,"low":1407269765.0160887,"close":1408230262.490503},{"time":1788630660,"open":1408230262.490503,"high":1410638355.9168148,"low":1407728500.3594608,"close":1408711305.686411},{"time":1788630720,"open":1408711305.686411,"high":1410673543.1442914,"low":1407707889.911425,"close":1408748745.6418946},{"time":1788630780,"open":1408748745.6418946,"high":1410867072.8954117,"low":1407713342.1363306,"close":1408852019.9836729},{"time":1788630840,"open":1408852019.9836729,"high":1410691136.7580295,"low":1407748451.7270293,"close":1408867792.148575},{"time":1788630900,"open":1408924825.4240634,"high":1410625083.5637982,"low":1407316690.922236,"close":1408246589.6515026},{"time":1788630960,"open":1408246589.6515026,"high":1410765838.1714501,"low":1407516891.448751,"close":1408559933.5432463},{"time":1788631020,"open":1408559933.5432463,"high":1410343574.3484938,"low":1407190929.4516692,"close":1408194637.0230598},{"time":1788631080,"open":1408194637.0230598,"high":1410255602.7187111,"low":1407196181.6482198,"close":1408275991.4727607},{"time":1788631140,"open":1408275991.4727607,"high":1410501923.2821026,"low":1407377575.5216157,"close":1408645336.2393503},{"time":1788631200,"open":1408238868.372601,"high":1410147687.4400914,"low":1406543511.2167056,"close":1407581004.3675869},{"time":1788631260,"open":1407581004.3675869,"high":1410165276.6891644,"low":1406851389.1153896,"close":1408104691.2618906},{"time":1788631320,"open":1408104691.2618906,"high":1409866259.4549215,"low":1406744841.9533534,"close":1407990210.4897642},{"time":1788631380,"open":1407990210.4897642,"high":1410219535.020385,"low":1406695949.7889276,"close":1407833583.639895},{"time":1788631440,"open":1407833583.639895,"high":1409268224.986436,"low":1406745246.8874934,"close":1407714229.6506622},{"time":1788631500,"open":1407849369.637659,"high":1411156382.4389415,"low":1407198041.0630074,"close":1408018857.1675816},{"time":1788631560,"open":1408018857.1675816,"high":1410353424.7885702,"low":1407182092.2628756,"close":1408044015.7366884},{"time":1788631620,"open":1408044015.7366884,"high":1410395605.6162941,"low":1407010812.134829,"close":1408003019.6411037},{"time":1788631680,"open":1408003019.6411037,"high":1409561832.5950499,"low":1407017682.9496982,"close":1407875907.6428728},{"time":1788631740,"open":1407875907.6428728,"high":1409491468.8445146,"low":1406683295.7448325,"close":1407616319.3229241},{"time":1788631800,"open":1407715255.6897733,"high":1409062771.787829,"low":1406031404.3776975,"close":1407016222.540215},{"time":1788631860,"open":1407016222.540215,"high":1409115548.3099444,"low":1406330514.1029415,"close":1407086416.5804827},{"time":1788631920,"open":1407086416.5804827,"high":1409009995.2657135,"low":1406081179.0127199,"close":1407331191.9008882},{"time":1788631980,"open":1407331191.9008882,"high":1409115548.3099444,"low":1406191850.0597649,"close":1407283952.6129367},{"time":1788632040,"open":1407283952.6129367,"high":1409062771.787829,"low":1406276145.270145,"close":1407335276.4887424},{"time":1788632100,"open":1407147908.9873261,"high":1408716865.8070464,"low":1405789457.5408423,"close":1406941555.5941684},{"time":1788632160,"open":1406941555.5941684,"high":1408646506.4795249,"low":1406086520.409228,"close":1407033417.2166839},{"time":1788632220,"open":1407033417.2166839,"high":1408453018.32884,"low":1405781350.0290942,"close":1406770763.0743184},{"time":1788632280,"open":1406770763.0743184,"high":1408980713.2852526,"low":1405755842.868803,"close":1406949810.9408197},{"time":1788632340,"open":1406949810.9408197,"high":1409385279.4185023,"low":1406551376.638899,"close":1407524557.6115854},{"time":1788632400,"open":1407683733.5966294,"high":1409368747.6202726,"low":1406516089.3599896,"close":1407636745.5693576},{"time":1788632460,"open":1407636745.5693576,"high":1409210421.230351,"low":1406293955.6777086,"close":1407473780.5543196},{"time":1788632520,"open":1407473780.5543196,"high":1409298380.335863,"low":1406634514.1782298,"close":1407532237.6486828},{"time":1788632580,"open":1407532237.6486828,"high":1409351155.7991703,"low":1406250841.0667555,"close":1407074275.7601118},{"time":1788632640,"open":1407074275.7601118,"high":1408911360.2716098,"low":1406059365.193245,"close":1407206549.2724714},{"time":1788632700,"open":1407054839.522137,"high":1408882596.1988418,"low":1406212017.1839488,"close":1407170069.955779},{"time":1788632760,"open":1407170069.955779,"high":1408882596.1988418,"low":1406187821.0277362,"close":1407185603.6105347},{"time":1788632820,"open":1407185603.6105347,"high":1408706696.9534113,"low":1405789010.1896002,"close":1406575964.7875383},{"time":1788632880,"open":1406575964.7875383,"high":1408407668.2361798,"low":1405762885.114474,"close":1406781971.5988207},{"time":1788632940,"open":1406781971.5988207,"high":1408178999.2171204,"low":1405538765.68267,"close":1406623369.9837713},{"time":1788633000,"open":1406690844.579998,"high":1409530674.5228217,"low":1405427555.3225183,"close":1407043170.6778212},{"time":1788633060,"open":1407043170.6778212,"high":1409741763.742633,"low":1406607259.666146,"close":1407915819.6052608},{"time":1788633120,"open":1407915819.6052608,"high":1408950179.1683402,"low":1405779186.24738,"close":1407141109.9099195},{"time":1788633180,"open":1407141109.9099195,"high":1408387274.5821762,"low":1405691324.182236,"close":1406759115.0892706},{"time":1788633240,"open":1406759115.0892706,"high":1408615954.5703053,"low":1405757888.5321932,"close":1406839389.941009},{"time":1788633300,"open":1406903818.4010465,"high":1408645281.2431316,"low":1405931135.9326198,"close":1407200722.2157676},{"time":1788633360,"open":1407200722.2157676,"high":1408838788.5561965,"low":1405970846.3683882,"close":1407094251.0038753},{"time":1788633420,"open":1407094251.0038753,"high":1408944337.9996865,"low":1406372823.9461536,"close":1407259618.001147},{"time":1788633480,"open":1407259618.001147,"high":1408768422.2605364,"low":1405946080.4154677,"close":1407121460.088779},{"time":1788633540,"open":1407121460.088779,"high":1408451773.9300666,"low":1406052003.1156328,"close":1406967750.7324202},{"time":1788633600,"open":1406993317.987041,"high":1408688470.8752291,"low":1405821899.5849583,"close":1406984601.7127516},{"time":1788633660,"open":1406984601.7127516,"high":1408354224.8970754,"low":1405835556.4924488,"close":1406741840.3000925},{"time":1788633720,"open":1406741840.3000925,"high":1408143122.174031,"low":1405355445.0995374,"close":1406531122.5090024},{"time":1788633780,"open":1406531122.5090024,"high":1408582919.513707,"low":1405338039.374331,"close":1406739006.863897},{"time":1788633840,"open":1406739006.863897,"high":1409128268.2149048,"low":1405515154.9787803,"close":1406951998.3806243},{"time":1788633900,"open":1406757949.8476777,"high":1408019267.229007,"low":1405502206.1177351,"close":1406482688.861311},{"time":1788633960,"open":1406482688.861311,"high":1408142393.5000486,"low":1405359933.738652,"close":1406410914.1707866},{"time":1788634020,"open":1406410914.1707866,"high":1408142393.5000486,"low":1405434126.9061568,"close":1406285186.932611},{"time":1788634080,"open":1406285186.932611,"high":1407878551.490674,"low":1405389952.353844,"close":1406259634.944903},{"time":1788634140,"open":1406259634.944903,"high":1407702656.8177574,"low":1405353907.026489,"close":1406221817.3135962},{"time":1788634200,"open":1406047932.8730855,"high":1407528589.266058,"low":1404952220.8338559,"close":1405607349.4904246},{"time":1788634260,"open":1405607349.4904246,"high":1407739636.7735386,"low":1405077288.5804007,"close":1406033148.059398},{"time":1788634320,"open":1406033148.059398,"high":1408021033.4501796,"low":1405195556.9668214,"close":1406148868.8452394},{"time":1788634380,"open":1406148868.8452394,"high":1408038620.7424698,"low":1405384574.2129552,"close":1406406632.2919858},{"time":1788634440,"open":1406406632.2919858,"high":1407774811.3581188,"low":1405212131.2957065,"close":1406193957.215501},{"time":1788634500,"open":1406409295.2179346,"high":1408254241.228096,"low":1405640395.3234076,"close":1406544855.675945},{"time":1788634560,"open":1406544855.675945,"high":1408658810.8951988,"low":1405692185.878415,"close":1406889846.1480622},{"time":1788634620,"open":1406889846.1480622,"high":1408817120.7649348,"low":1406018220.0424166,"close":1407031282.1184652},{"time":1788634680,"open":1407031282.1184652,"high":1408799530.7794085,"low":1406329292.1117146,"close":1407275551.243368},{"time":1788634740,"open":1407275551.243368,"high":1407341672.7789965,"low":1406290067.1764047,"close":1407186752.3341713},{"time":1788634800,"open":1407244291.3352926,"high":1408769182.2021995,"low":1405375410.0414238,"close":1406792173.2895448},{"time":1788634860,"open":1406792173.2895448,"high":1408012781.8970938,"low":1405410118.7190776,"close":1406490995.5607395},{"time":1788634920,"open":1406490995.5607395,"high":1407889646.9637043,"low":1405046132.7957835,"close":1406150531.4156442},{"time":1788634980,"open":1406150531.4156442,"high":1407678558.5064657,"low":1405123508.3733208,"close":1406151036.5135221},{"time":1788635040,"open":1406151036.5135221,"high":1407713739.9160054,"low":1405129848.9459157,"close":1405832210.1317291},{"time":1788635100,"open":1405314832.5811868,"high":1407248422.613612,"low":1404730364.8801892,"close":1405627573.4692056},{"time":1788635160,"open":1405627573.4692056,"high":1407652859.9265873,"low":1404777942.9184644,"close":1405896319.9630709},{"time":1788635220,"open":1405896319.9630709,"high":1407441849.1546001,"low":1405014107.5000126,"close":1405928869.583755},{"time":1788635280,"open":1405928869.583755,"high":1407740781.081582,"low":1405073151.5723603,"close":1406090266.949431},{"time":1788635340,"open":1406090266.949431,"high":1407494601.847597,"low":1404968521.4492157,"close":1405901436.776203},{"time":1788635400,"open":1406365294.2741532,"high":1408275605.576116,"low":1405460594.5599432,"close":1406514431.4122012},{"time":1788635460,"open":1406514431.4122012,"high":1408222835.4781067,"low":1405912840.0120804,"close":1406798105.446684},{"time":1788635520,"open":1406798105.446684,"high":1408222835.4781067,"low":1405585460.294891,"close":1406325662.2833655},{"time":1788635580,"open":1406325662.2833655,"high":1407871034.824711,"low":1405265427.6226413,"close":1405733539.1856048},{"time":1788635640,"open":1405733539.1856048,"high":1412379480.622832,"low":1405291114.8760335,"close":1406161783.4915192},{"time":1788635700,"open":1406035862.697914,"high":1408061553.2037637,"low":1405198219.761442,"close":1406296244.0845242},{"time":1788635760,"open":1406296244.0845242,"high":1407903257.0863104,"low":1405365383.9216835,"close":1406415667.5573237},{"time":1788635820,"open":1406415667.5573237,"high":1407762549.426352,"low":1405141560.2205572,"close":1406138562.1030407},{"time":1788635880,"open":1406138562.1030407,"high":1407463545.6489403,"low":1404992425.643416,"close":1405980476.2063515},{"time":1788635940,"open":1405980476.2063515,"high":1406284415.4584892,"low":1405047528.9283485,"close":1405932373.3629346},{"time":1788636000,"open":1405922007.4070432,"high":1407611463.3540318,"low":1404867237.5178332,"close":1405974804.9235137},{"time":1788636060,"open":1405974804.9235137,"high":1407259696.797734,"low":1404730685.5731997,"close":1405748938.6844583},{"time":1788636120,"open":1405748938.6844583,"high":1407242108.469919,"low":1404554041.1750145,"close":1405579525.7165005},{"time":1788636180,"open":1405579525.7165005,"high":1407752169.976551,"low":1404821624.2017262,"close":1405784831.1065862},{"time":1788636240,"open":1405784831.1065862,"high":1408121524.860664,"low":1405290791.762488,"close":1406166940.8089724},{"time":1788636300,"open":1406141321.69781,"high":1408377278.2566576,"low":1405473507.2173705,"close":1406572576.7026913},{"time":1788636360,"open":1406572576.7026913,"high":1408060694.123976,"low":1405757199.6263425,"close":1406628098.6332438},{"time":1788636420,"open":1406628098.6332438,"high":1408553158.3303697,"low":1405724290.3442087,"close":1406691034.3898845},{"time":1788636480,"open":1406691034.3898845,"high":1408271750.2124305,"low":1405560080.4667206,"close":1406598610.0052674},{"time":1788636540,"open":1406598610.0052674,"high":1408025518.1092334,"low":1405537787.7704964,"close":1406433000.5561428},{"time":1788636600,"open":1406576979.942313,"high":1408363148.4114423,"low":1405724362.3288176,"close":1406675360.740252},{"time":1788636660,"open":1406675360.740252,"high":1408222429.9483142,"low":1405931319.9464593,"close":1406733060.2406406},{"time":1788636720,"open":1406733060.2406406,"high":1408345558.6035514,"low":1405305530.3656554,"close":1406150226.0889056},{"time":1788636780,"open":1406150226.0889056,"high":1407993762.4457307,"low":1404744266.324369,"close":1406029794.0709672},{"time":1788636840,"open":1406029794.0709672,"high":1407272580.3221982,"low":1402527251.5044954,"close":1404392125.7711194},{"time":1788636900,"open":1404069637.9329615,"high":1406175657.2246385,"low":1402393947.450881,"close":1403964307.8860028},{"time":1788636960,"open":1403964307.8860028,"high":1405612912.6237557,"low":1401886924.8627675,"close":1403346063.0931528},{"time":1788637020,"open":1403346063.0931528,"high":1404628109.5722108,"low":1401814881.8383675,"close":1402355354.133023},{"time":1788637080,"open":1402355354.133023,"high":1404469837.6532125,"low":1401773545.0399795,"close":1402813323.0808868},{"time":1788637140,"open":1402813323.0808868,"high":1404364323.040547,"low":1401698617.2798965,"close":1402819593.4972544},{"time":1788637200,"open":1402444695.6433766,"high":1405360335.750021,"low":1401770417.9976401,"close":1402731237.2800171},{"time":1788637260,"open":1402731237.2800171,"high":1405536146.4405422,"low":1402615930.6365714,"close":1403750539.883867},{"time":1788637320,"open":1403750539.883867,"high":1405237268.2666562,"low":1402834360.1236913,"close":1403816962.7092996},{"time":1788637380,"open":1403816962.7092996,"high":1405694376.0620112,"low":1402837040.7912552,"close":1403926274.8359287},{"time":1788637440,"open":1403926274.8359287,"high":1405588889.6476986,"low":1402951000.5255618,"close":1403859192.5119543},{"time":1788637500,"open":1404951900.5687559,"high":1406735728.2921956,"low":1403485565.0188591,"close":1404585907.4226897},{"time":1788637560,"open":1404585907.4226897,"high":1406049532.9074223,"low":1403011398.114013,"close":1404237457.038662},{"time":1788637620,"open":1404237457.038662,"high":1405556879.810662,"low":1402185013.2375267,"close":1403430598.9388218},{"time":1788637680,"open":1403430598.9388218,"high":1405627258.8244848,"low":1402823636.120942,"close":1403827313.5105176},{"time":1788637740,"open":1403827313.5105176,"high":1405257769.0019147,"low":1401749682.0143526,"close":1402996178.8587878},{"time":1788637800,"open":1402375944.7792082,"high":1404179273.7673974,"low":1400974146.2019482,"close":1402123631.357763},{"time":1788637860,"open":1402123631.357763,"high":1404742056.9737368,"low":1401898316.424678,"close":1402713909.3447237},{"time":1788637920,"open":1402713909.3447237,"high":1403313994.5876505,"low":1402085180.9400284,"close":1403022138.8756611},{"time":1788637980,"open":1403022138.8756611,"high":1404601361.172152,"low":1401705379.9084647,"close":1402794597.3194063},{"time":1788638040,"open":1402794597.3194063,"high":1404284795.618586,"low":1401703656.9578514,"close":1402571878.9102087},{"time":1788638100,"open":1402853928.6964598,"high":1404778276.0054767,"low":1401993895.653211,"close":1402907753.9823072},{"time":1788638160,"open":1402907753.9823072,"high":1405024543.1713178,"low":1402335027.890295,"close":1403303495.9457548},{"time":1788638220,"open":1403303495.9457548,"high":1405130086.2423928,"low":1402148125.2118351,"close":1403273883.2046669},{"time":1788638280,"open":1403273883.2046669,"high":1405130086.2423928,"low":1401624466.0181262,"close":1403047962.2607822},{"time":1788638340,"open":1403047962.2607822,"high":1404514418.3277898,"low":1401819839.3143442,"close":1402853640.714304},{"time":1788638400,"open":1402928134.0769281,"high":1405380614.9465005,"low":1402051311.3321636,"close":1403357982.0447917},{"time":1788638460,"open":1403357982.0447917,"high":1405538937.9598255,"low":1402340535.2904248,"close":1403741484.9279184},{"time":1788638520,"open":1403741484.9279184,"high":1404800097.2309763,"low":1401914755.1425548,"close":1402854390.5261948},{"time":1788638580,"open":1402854390.5261948,"high":1404536225.5421016,"low":1401726381.4909143,"close":1402698486.8375504},{"time":1788638640,"open":1402698486.8375504,"high":1404272353.8532271,"low":1401544269.420359,"close":1402530897.6992955},{"time":1788638700,"open":1402607940.2803102,"high":1405264297.5309818,"low":1401626488.1323786,"close":1402947486.2697425},{"time":1788638760,"open":1402947486.2697425,"high":1405405036.828923,"low":1402425581.1966734,"close":1403620343.5664365},{"time":1788638820,"open":1403620343.5664365,"high":1404982818.9350991,"low":1402415810.2819333,"close":1403374098.5403786},{"time":1788638880,"open":1403374098.5403786,"high":1404982818.9350991,"low":1402198344.8558717,"close":1402585245.6306043},{"time":1788638940,"open":1402585245.6306043,"high":1404595785.8657608,"low":1402037502.084273,"close":1402625051.2316022},{"time":1788639000,"open":1402735483.462991,"high":1405286968.5702426,"low":1402419482.2037618,"close":1403399378.1016269},{"time":1788639060,"open":1403399378.1016269,"high":1405779594.8957047,"low":1402720129.5392609,"close":1403366875.1758163},{"time":1788639120,"open":1403366875.1758163,"high":1406553721.978574,"low":1403366304.0881195,"close":1404450467.8992858},{"time":1788639180,"open":1404450467.8992858,"high":1406096283.2477877,"low":1402500039.7117717,"close":1404121734.7896957},{"time":1788639240,"open":1404121734.7896957,"high":1404917498.826146,"low":1401778701.7370505,"close":1402409543.8352957},{"time":1788639300,"open":1402215904.2150905,"high":1404389276.923663,"low":1401710238.2261574,"close":1402647208.2541883},{"time":1788639360,"open":1402647208.2541883,"high":1404530007.8680649,"low":1401635286.2554708,"close":1402329167.902337},{"time":1788639420,"open":1402329167.902337,"high":1404354094.1875622,"low":1401668933.0277977,"close":1402727496.7296152},{"time":1788639480,"open":1402727496.7296152,"high":1404019858.1946075,"low":1401317137.375028,"close":1402217864.5388365},{"time":1788639540,"open":1402217864.5388365,"high":1403773579.041904,"low":1401076132.580023,"close":1402074025.5153599},{"time":1788639600,"open":1401730956.8786864,"high":1404643601.9412396,"low":1400692919.232009,"close":1402091465.902403},{"time":1788639660,"open":1402091465.902403,"high":1404837059.6417122,"low":1402091465.902403,"close":1403097720.1754432},{"time":1788639720,"open":1403097720.1754432,"high":1404837059.6417122,"low":1402177316.7665977,"close":1403237062.4249442},{"time":1788639780,"open":1403237062.4249442,"high":1404678776.0685983,"low":1401986105.2134686,"close":1403099696.982491},{"time":1788639840,"open":1403099696.982491,"high":1405030517.342185,"low":1402020205.1614141,"close":1403099281.3117065},{"time":1788639900,"open":1403506427.607183,"high":1405895620.3795598,"low":1402909646.5536313,"close":1404165873.7385602},{"time":1788639960,"open":1404165873.7385602,"high":1405965989.0476801,"low":1403044685.9154327,"close":1404148833.199677},{"time":1788640020,"open":1404148833.199677,"high":1405878028.2125297,"low":1402413071.7678938,"close":1403971591.2637832},{"time":1788640080,"open":1403971591.2637832,"high":1404699353.021511,"low":1401378957.500162,"close":1402797421.377657},{"time":1788640140,"open":1402797421.377657,"high":1404048442.8413966,"low":1401495213.2281966,"close":1402472643.534912},{"time":1788640200,"open":1401996598.2581844,"high":1403853241.8173637,"low":1401024779.7621567,"close":1402091352.2679532},{"time":1788640260,"open":1402091352.2679532,"high":1403993931.3827307,"low":1401301704.1334074,"close":1402227989.7174218},{"time":1788640320,"open":1402227989.7174218,"high":1405009958.7512293,"low":1400965142.9919994,"close":1402884488.8293006},{"time":1788640380,"open":1402884488.8293006,"high":1403554276.4909592,"low":1400957473.3030443,"close":1401905501.9462104},{"time":1788640440,"open":1401905501.9462104,"high":1403747724.6433387,"low":1401009284.0379016,"close":1402148796.7582285},{"time":1788640500,"open":1402513500.1654298,"high":1404130434.706717,"low":1400923276.5115252,"close":1402220050.673613},{"time":1788640560,"open":1402220050.673613,"high":1404781293.1929007,"low":1401238611.5107849,"close":1402492901.40606},{"time":1788640620,"open":1402492901.40606,"high":1404869247.0423849,"low":1401843932.368241,"close":1403022957.352033},{"time":1788640680,"open":1403022957.352033,"high":1404429477.7949636,"low":1401671029.3086665,"close":1402603254.065571},{"time":1788640740,"open":1402603254.065571,"high":1403954527.0077486,"low":1401528335.059708,"close":1402413122.6272924},{"time":1788640800,"open":1402349300.3159804,"high":1404383153.6908586,"low":1401648406.6750205,"close":1402575472.288029},{"time":1788640860,"open":1402575472.288029,"high":1404400743.6602185,"low":1401744216.7036865,"close":1402760992.5144484},{"time":1788640920,"open":1402760992.5144484,"high":1404893262.8022945,"low":1402137649.5620666,"close":1403150620.6733546},{"time":1788640980,"open":1403150620.6733546,"high":1404717363.108696,"low":1402206286.8239355,"close":1402948980.3952358},{"time":1788641040,"open":1402948980.3952358,"high":1404998802.6184535,"low":1402111447.0902195,"close":1402984545.9122398},{"time":1788641100,"open":1403057775.8642907,"high":1404984183.2689033,"low":1402303666.5221608,"close":1403360777.3659222},{"time":1788641160,"open":1403360777.3659222,"high":1404966592.3814204,"low":1402329888.334242,"close":1403305956.0279944},{"time":1788641220,"open":1403305956.0279944,"high":1404702729.069175,"low":1402223135.8665857,"close":1403101350.8106902},{"time":1788641280,"open":1403101350.8106902,"high":1404966592.3814204,"low":1402231361.9763358,"close":1403169054.5775883},{"time":1788641340,"open":1403169054.5775883,"high":1404808274.394073,"low":1402111523.8340676,"close":1403114749.3751235},{"time":1788641400,"open":1402922774.2346478,"high":1404791952.3511758,"low":1402188873.61943,"close":1403066708.7925897},{"time":1788641460,"open":1403066708.7925897,"high":1405038191.0807729,"low":1401678782.719104,"close":1403097701.3992834},{"time":1788641520,"open":1403097701.3992834,"high":1404651244.5056918,"low":1401973092.1226578,"close":1402947124.3387098},{"time":1788641580,"open":1402947124.3387098,"high":1404246709.4499252,"low":1401542565.809372,"close":1402630026.8841696},{"time":1788641640,"open":1402630026.8841696,"high":1404352240.3340383,"low":1401670013.0993693,"close":1401912064.2805767},{"time":1788641700,"open":1401889068.5882852,"high":1404153322.6935143,"low":1401889068.5882852,"close":1402699584.1908576},{"time":1788641760,"open":1402699584.1908576,"high":1404329204.6153147,"low":1401869841.8736415,"close":1402722009.2738283},{"time":1788641820,"open":1402722009.2738283,"high":1404294028.2309546,"low":1401768002.4858727,"close":1402694562.2339292},{"time":1788641880,"open":1402694562.2339292,"high":1404927203.1494362,"low":1402002717.6722972,"close":1402994250.0846887},{"time":1788641940,"open":1402994250.0846887,"high":1404698556.6510956,"low":1401514082.5476272,"close":1402545042.129472},{"time":1788642000,"open":1402839631.532761,"high":1404553801.2170625,"low":1402024392.2398427,"close":1402868153.2294266},{"time":1788642060,"open":1402868153.2294266,"high":1404659352.535399,"low":1401978302.9561567,"close":1402993958.3296955},{"time":1788642120,"open":1402993958.3296955,"high":1404518617.4442835,"low":1401979581.9907026,"close":1402866507.40468},{"time":1788642180,"open":1402866507.40468,"high":1404659352.535399,"low":1401881958.7972233,"close":1402466631.1839283},{"time":1788642240,"open":1402466631.1839283,"high":1404782495.7401247,"low":1401852465.2369215,"close":1402956075.3614752},{"time":1788642300,"open":1402531993.3813155,"high":1403865437.7490268,"low":1401244012.4543226,"close":1402277824.7933657},{"time":1788642360,"open":1402277824.7933657,"high":1404006130.2990983,"low":1401406939.4615784,"close":1402308801.627741},{"time":1788642420,"open":1402308801.627741,"high":1404146822.8491695,"low":1401697316.1162965,"close":1402491527.3463254},{"time":1788642480,"open":1402491527.3463254,"high":1404568900.4993834,"low":1401993213.6512222,"close":1402793309.6726823},{"time":1788642540,"open":1402793309.6726823,"high":1404639246.774419,"low":1402294344.1723135,"close":1403053045.8332725},{"time":1788642600,"open":1403427483.01363,"high":1405190019.8906302,"low":1402690402.2608702,"close":1403503407.1202765},{"time":1788642660,"open":1403503407.1202765,"high":1405242793.6770558,"low":1402867221.9578435,"close":1403695776.592464},{"time":1788642720,"open":1403695776.592464,"high":1405365932.5120487,"low":1402684568.6017644,"close":1403614587.7087646},{"time":1788642780,"open":1403614587.7087646,"high":1405084472.3177793,"low":1402334088.8100061,"close":1403391061.3585098},{"time":1788642840,"open":1403391061.3585098,"high":1407300971.3476517,"low":1402714879.0314147,"close":1403506836.7320476},{"time":1788642900,"open":1403322438.6501777,"high":1404794333.25452,"low":1402252912.4470413,"close":1403254583.844746},{"time":1788642960,"open":1403254583.844746,"high":1404935044.8619978,"low":1402436370.20577,"close":1403354132.0320253},{"time":1788643020,"open":1403354132.0320253,"high":1405075756.4694755,"low":1402558775.728503,"close":1403448204.013807},{"time":1788643080,"open":1403448204.013807,"high":1405603424.9975173,"low":1402710768.9706008,"close":1403646330.682938},{"time":1788643140,"open":1403646330.682938,"high":1405867259.2615383,"low":1402962040.1734574,"close":1404075176.720858},{"time":1788643200,"open":1404165759.334928,"high":1406081088.0898468,"low":1403348790.5266185,"close":1404308878.9671843},{"time":1788643260,"open":1404308878.9671843,"high":1405746876.4621234,"low":1403437004.8201268,"close":1404274934.1893995},{"time":1788643320,"open":1404274934.1893995,"high":1406679151.0026152,"low":1403482417.794617,"close":1404369747.1390753},{"time":1788643380,"open":1404369747.1390753,"high":1406538430.317258,"low":1403907918.3578448,"close":1404830892.0134268},{"time":1788643440,"open":1404830892.0134268,"high":1406749511.3452938,"low":1403904276.581328,"close":1404952027.4082158},{"time":1788643500,"open":1404890333.4208543,"high":1406476666.6680727,"low":1403694645.5191152,"close":1404652642.5321584},{"time":1788643560,"open":1404652642.5321584,"high":1406423898.728301,"low":1403730341.2823987,"close":1404408881.0710182},{"time":1788643620,"open":1404408881.0710182,"high":1406318362.8487582,"low":1403831505.1151333,"close":1404111813.9549968},{"time":1788643680,"open":1404111813.9549968,"high":1406230416.2824726,"low":1404111813.9549968,"close":1404556620.4907694},{"time":1788643740,"open":1404556620.4907694,"high":1406124880.4029295,"low":1403835461.8854332,"close":1404641207.360279},{"time":1788643800,"open":1404365926.2125866,"high":1405849308.4854548,"low":1404164934.229535,"close":1404371279.2204401},{"time":1788643860,"open":1404371279.2204401,"high":1406412056.2009428,"low":1403763345.4751377,"close":1404472405.6921294},{"time":1788643920,"open":1404472405.6921294,"high":1406060338.8787627,"low":1403407242.8489902,"close":1404299321.1620574},{"time":1788643980,"open":1404299321.1620574,"high":1405726207.4226918,"low":1404017296.1913028,"close":1404293322.1785028},{"time":1788644040,"open":1404293322.1785028,"high":1405989995.414327,"low":1403506673.0483844,"close":1404317150.2674005},{"time":1788644100,"open":1404488806.3976984,"high":1405845271.7413821,"low":1403679814.9861662,"close":1404407762.954939},{"time":1788644160,"open":1404407762.954939,"high":1405985975.867063,"low":1403672651.5353985,"close":1404367313.833591},{"time":1788644220,"open":1404367313.833591,"high":1405792507.6942518,"low":1403543702.6903436,"close":1404257088.8085575},{"time":1788644280,"open":1404257088.8085575,"high":1406021151.8984833,"low":1403678516.9536247,"close":1404320650.0350602},{"time":1788644340,"open":1404320650.0350602,"high":1406337736.1812654,"low":1403734868.992828,"close":1404560577.116634},{"time":1788644400,"open":1404623180.795306,"high":1406400419.070971,"low":1403810329.6320403,"close":1404778122.375989},{"time":1788644460,"open":1404778122.375989,"high":1406875316.6612027,"low":1403822840.119006,"close":1404703857.811985},{"time":1788644520,"open":1404703857.811985,"high":1407438158.2496252,"low":1404114227.0545502,"close":1405060692.330914},{"time":1788644580,"open":1405060692.330914,"high":1406804961.4626498,"low":1403665905.40091,"close":1404831657.3700242},{"time":1788644640,"open":1404831657.3700242,"high":1407350214.251434,"low":1403984765.0809753,"close":1405387376.977712},{"time":1788644700,"open":1405467027.637618,"high":1407342027.1731663,"low":1404602513.6117318,"close":1405532923.8720336},{"time":1788644760,"open":1405532923.8720336,"high":1406884692.4644897,"low":1404182052.1090539,"close":1405085768.0797474},{"time":1788644820,"open":1405085768.0797474,"high":1406427357.7558131,"low":1404223733.9098933,"close":1404781249.1410303},{"time":1788644880,"open":1404781249.1410303,"high":1406743974.0925891,"low":1403993883.9690025,"close":1404898487.5382771},{"time":1788644940,"open":1404898487.5382771,"high":1407254078.1907284,"low":1404160565.8017254,"close":1405476967.2150946},{"time":1788645000,"open":1405266174.2482216,"high":1407007844.3765924,"low":1404688532.1367962,"close":1405382741.9078412},{"time":1788645060,"open":1405382741.9078412,"high":1407025431.5349681,"low":1404701711.0236878,"close":1405417798.7570572},{"time":1788645120,"open":1405417798.7570572,"high":1407482697.6527376,"low":1404778400.4673588,"close":1405663179.081487},{"time":1788645180,"open":1405663179.081487,"high":1407183715.9603498,"low":1404642728.4690359,"close":1405532643.3892863},{"time":1788645240,"open":1405532643.3892863,"high":1406955082.9014652,"low":1404655184.1021867,"close":1405261066.8827355},{"time":1788645300,"open":1405523407.1445203,"high":1407024244.5516906,"low":1404778810.6434855,"close":1405451664.6404178},{"time":1788645360,"open":1405451664.6404178,"high":1406971473.2268212,"low":1405326316.655987,"close":1405434425.571112},{"time":1788645420,"open":1405434425.571112,"high":1407516776.9171383,"low":1404569513.4347353,"close":1405564897.9164984},{"time":1788645480,"open":1405564897.9164984,"high":1407481596.0338922,"low":1405153672.256606,"close":1405896608.5718455},{"time":1788645540,"open":1405896608.5718455,"high":1407270510.7344146,"low":1404950287.3808732,"close":1405732083.1284194},{"time":1788645600,"open":1405506578.319654,"high":1407326161.0508611,"low":1404824643.2009702,"close":1405638066.616547},{"time":1788645660,"open":1405638066.616547,"high":1407449274.389452,"low":1405076526.989786,"close":1405882171.3117507},{"time":1788645720,"open":1405882171.3117507,"high":1407220635.3320692,"low":1405230825.627994,"close":1405851973.8074925},{"time":1788645780,"open":1405851973.8074925,"high":1407273398.1914651,"low":1404571957.1629555,"close":1405628367.8916287},{"time":1788645840,"open":1405628367.8916287,"high":1406763357.2173035,"low":1404012077.791397,"close":1405052788.3954053},{"time":1788645900,"open":1405002889.6418157,"high":1406766158.700514,"low":1404014730.3828332,"close":1404811435.3378282},{"time":1788645960,"open":1404811435.3378282,"high":1406818919.686101,"low":1404263825.771506,"close":1405139473.4639368},{"time":1788646020,"open":1405139473.4639368,"high":1406854093.676492,"low":1404371279.8464463,"close":1405236844.72302},{"time":1788646080,"open":1405236844.72302,"high":1406607875.7437537,"low":1404231301.2582576,"close":1405019879.5621722},{"time":1788646140,"open":1405019879.5621722,"high":1406432005.7917979,"low":1403683085.728591,"close":1404512546.5091774},{"time":1788646200,"open":1404457177.8189056,"high":1406622769.658942,"low":1404092498.7609391,"close":1404741326.4738753},{"time":1788646260,"open":1404741326.4738753,"high":1406622769.658942,"low":1404315987.0099225,"close":1405113894.616553},{"time":1788646320,"open":1405113894.616553,"high":1407132772.4134943,"low":1404457526.172407,"close":1405054265.776301},{"time":1788646380,"open":1405054265.776301,"high":1407097599.8097322,"low":1404791421.773502,"close":1405602462.0062106},{"time":1788646440,"open":1405602462.0062106,"high":1407849323.2613063,"low":1404779003.9293745,"close":1405814164.0936954},{"time":1788646500,"open":1406037883.4776645,"high":1408184154.941294,"low":1405044408.3271632,"close":1406220162.1302931},{"time":1788646560,"open":1406220162.1302931,"high":1406640040.5582936,"low":1405060469.1054358,"close":1405895850.9716184},{"time":1788646620,"open":1405895850.9716184,"high":1407726072.7504008,"low":1404745782.1278028,"close":1405872243.68895},{"time":1788646680,"open":1405872243.68895,"high":1406864206.82386,"low":1404061698.5264552,"close":1405105572.9954858},{"time":1788646740,"open":1405105572.9954858,"high":1406371712.0086937,"low":1404038881.1873405,"close":1404799579.4679604},{"time":1788646800,"open":1404334032.6744585,"high":1405817727.8569005,"low":1403520152.5173845,"close":1404305873.2424746},{"time":1788646860,"open":1404305873.2424746,"high":1405571562.0550444,"low":1403535442.2460473,"close":1404351729.4316182},{"time":1788646920,"open":1404351729.4316182,"high":1405553978.7834833,"low":1403375289.6975303,"close":1404229015.2861774},{"time":1788646980,"open":1404229015.2861774,"high":1405395729.3394327,"low":1403386522.2269905,"close":1404075240.6666749},{"time":1788647040,"open":1404075240.6666749,"high":1405782561.3137782,"low":1403361889.024519,"close":1404099634.4773302},{"time":1788647100,"open":1404281676.287963,"high":1405683452.496451,"low":1403494406.4196987,"close":1404227281.448351},{"time":1788647160,"open":1404227281.448351,"high":1405472425.8816192,"low":1403049768.9873643,"close":1403843288.7657585},{"time":1788647220,"open":1403843288.7657585,"high":1405138300.4081357,"low":1402906709.403839,"close":1403595319.9868138},{"time":1788647280,"open":1403595319.9868138,"high":1404980030.447012,"low":1402470326.264641,"close":1403421963.1628706},{"time":1788647340,"open":1403421963.1628706,"high":1405120714.8568997,"low":1402239359.5026557,"close":1403217714.911509},{"time":1788647400,"open":1403050497.7458224,"high":1405674192.59693,"low":1402719153.042784,"close":1403809612.836494},{"time":1788647460,"open":1403809612.836494,"high":1405586275.318832,"low":1403148525.5854006,"close":1403860535.9229405},{"time":1788647520,"open":1403860535.9229405,"high":1405463191.129495,"low":1402871650.3378894,"close":1403762079.177853},{"time":1788647580,"open":1403762079.177853,"high":1405533524.9519732,"low":1403377155.0901086,"close":1403917512.4047098},{"time":1788647640,"open":1403917512.4047098,"high":1405322523.484538,"low":1402839137.1044009,"close":1403483987.0685475},{"time":1788647700,"open":1404033204.7161074,"high":1405432702.1850057,"low":1403269744.0989287,"close":1404040357.8218784},{"time":1788647760,"open":1404040357.8218784,"high":1405467882.8579183,"low":1403287650.473354,"close":1403900067.1955183},{"time":1788647820,"open":1403900067.1955183,"high":1405309569.8298116,"low":1403094742.7626328,"close":1403386575.2889407},{"time":1788647880,"open":1403386575.2889407,"high":1405344750.5027242,"low":1403254042.9308343,"close":1403809827.9600236},{"time":1788647940,"open":1403809827.9600236,"high":1405661376.5589375,"low":1403154487.2562513,"close":1403897500.2261405},{"time":1788648000,"open":1403536795.8044846,"high":1405089189.1397347,"low":1402994291.7090044,"close":1403650339.7867799},{"time":1788648060,"open":1403650339.7867799,"high":1404895745.153195,"low":1402749217.9806583,"close":1403482657.9295762},{"time":1788648120,"open":1403482657.9295762,"high":1405018845.871902,"low":1402576186.631015,"close":1403200587.7333791},{"time":1788648180,"open":1403200587.7333791,"high":1404790230.251446,"low":1401985279.7238522,"close":1402992459.299611},{"time":1788648240,"open":1402992459.299611,"high":1404842987.7023206,"low":1402030945.3669057,"close":1402888774.080794},{"time":1788648300,"open":1402965678.925911,"high":1404691371.5223975,"low":1402088978.6674209,"close":1402870176.6338127},{"time":1788648360,"open":1402870176.6338127,"high":1404374809.4645123,"low":1402120309.9748054,"close":1402835875.7426558},{"time":1788648420,"open":1402835875.7426558,"high":1404286875.559544,"low":1402310239.253779,"close":1402914616.7613194},{"time":1788648480,"open":1402914616.7613194,"high":1404990346.799289,"low":1402198963.4856749,"close":1403001028.6531286},{"time":1788648540,"open":1403001028.6531286,"high":1404779305.4273655,"low":1402397305.3333035,"close":1403043739.6876774},{"time":1788648600,"open":1403236319.0709057,"high":1405060069.0060034,"low":1402704521.2605543,"close":1403437948.7581973},{"time":1788648660,"open":1403437948.7581973,"high":1404796231.082127,"low":1402740741.7984157,"close":1403398597.9831572},{"time":1788648720,"open":1403398597.9831572,"high":1405148014.9806287,"low":1402859731.600628,"close":1403499383.4697895},{"time":1788648780,"open":1403499383.4697895,"high":1405464620.4892805,"low":1403068977.2242508,"close":1403724569.6087139},{"time":1788648840,"open":1403724569.6087139,"high":1405183193.3704789,"low":1403083634.623801,"close":1403779543.3385015},{"time":1788648900,"open":1403809508.9053211,"high":1405441853.315173,"low":1403003424.930954,"close":1403747041.9250975},{"time":1788648960,"open":1403747041.9250975,"high":1405090061.9073696,"low":1402447230.858279,"close":1403322702.8948874},{"time":1788649020,"open":1403322702.8948874,"high":1405512211.5967336,"low":1402784205.7547781,"close":1403686404.866732},{"time":1788649080,"open":1403686404.866732,"high":1404984524.4850285,"low":1402330071.341711,"close":1403120709.835011},{"time":1788649140,"open":1403120709.835011,"high":1405107651.4777598,"low":1402382067.4912019,"close":1403063975.0719414},{"time":1788649200,"open":1402705293.0992055,"high":1404801202.276933,"low":1402276242.6905708,"close":1403002591.8721526},{"time":1788649260,"open":1403002591.8721526,"high":1404555011.244313,"low":1402005426.0039756,"close":1402804021.1280408},{"time":1788649320,"open":1402804021.1280408,"high":1404097799.3265903,"low":1401952897.8955889,"close":1402592884.274087},{"time":1788649380,"open":1402592884.274087,"high":1402861568.641363,"low":1401943397.6717346,"close":1402591314.3097742},{"time":1788649440,"open":1402591314.3097742,"high":1404009873.9577975,"low":1401951899.0999708,"close":1402579359.3719401},{"time":1788649500,"open":1402828542.3212616,"high":1404153781.8654652,"low":1402197262.4411478,"close":1402784281.2514179},{"time":1788649560,"open":1402784281.2514179,"high":1404487957.6261647,"low":1402316697.8337843,"close":1402855149.7693207},{"time":1788649620,"open":1402855149.7693207,"high":1404329663.8447807,"low":1401633732.4687192,"close":1402544831.8538773},{"time":1788649680,"open":1402544831.8538773,"high":1404382428.4385755,"low":1402182267.9278567,"close":1402832954.7124739},{"time":1788649740,"open":1402832954.7124739,"high":1404329663.8447807,"low":1402294732.7367535,"close":1402915001.0223954},{"time":1788649800,"open":1402934994.0309095,"high":1404402442.3594675,"low":1402024751.764382,"close":1402786758.1587517},{"time":1788649860,"open":1402786758.1587517,"high":1404437619.2566311,"low":1402137524.414571,"close":1402831705.596961},{"time":1788649920,"open":1402831705.596961,"high":1404226557.8736496,"low":1402081584.3139029,"close":1402742515.1000843},{"time":1788649980,"open":1402742515.1000843,"high":1404121027.1821587,"low":1402064564.918319,"close":1402703982.289696},{"time":1788650040,"open":1402703982.289696,"high":1404472796.1537948,"low":1402038229.8029191,"close":1402743616.2117648},{"time":1788650100,"open":1402693144.6031737,"high":1404598140.4855902,"low":1402013668.7827222,"close":1402766756.852715},{"time":1788650160,"open":1402766756.852715,"high":1405108187.1419985,"low":1402474513.1959932,"close":1403264682.2823348},{"time":1788650220,"open":1403264682.2823348,"high":1405020248.0633075,"low":1402872352.5610113,"close":1403509056.5789137},{"time":1788650280,"open":1403509056.5789137,"high":1405090599.3262603,"low":1402852746.8326905,"close":1403386755.6926165},{"time":1788650340,"open":1403386755.6926165,"high":1405213714.036428,"low":1402979738.6711755,"close":1403491119.5099423},{"time":1788650400,"open":1403690196.6949198,"high":1405430625.872052,"low":1403186197.8067284,"close":1403664543.5503616},{"time":1788650460,"open":1403664543.5503616,"high":1405782432.081437,"low":1402889987.0018575,"close":1403969099.5384772},{"time":1788650520,"open":1403969099.5384772,"high":1405061229.352198,"low":1402900025.7260194,"close":1403559124.3983765},{"time":1788650580,"open":1403559124.3983765,"high":1404850145.626567,"low":1402680013.5875447,"close":1403429318.5744405},{"time":1788650640,"open":1403429318.5744405,"high":1405114000.2836056,"low":1402575409.7379534,"close":1403372440.7475266},{"time":1788650700,"open":1403104956.9063153,"high":1404599967.0914385,"low":1402293242.3878424,"close":1403037417.5286818},{"time":1788650760,"open":1403037417.5286818,"high":1404494445.3449814,"low":1402315839.5941744,"close":1403031290.442441},{"time":1788650820,"open":1403031290.442441,"high":1405127575.8237245,"low":1402322740.2730343,"close":1403262810.6644313},{"time":1788650880,"open":1403262810.6644313,"high":1405250684.5279245,"low":1402904950.935742,"close":1403556328.6220279},{"time":1788650940,"open":1403556328.6220279,"high":1403817523.3414586,"low":1403425633.875615,"close":1403559282.594423},{"time":1788651000,"open":1403578779.5516508,"high":1405182268.9703314,"low":1402936203.8521066,"close":1403564728.984999},{"time":1788651060,"open":1403564728.984999,"high":1405322966.5866895,"low":1403066398.5169032,"close":1403584012.9226232},{"time":1788651120,"open":1403584012.9226232,"high":1405235030.5764658,"low":1403239640.3340404,"close":1403747893.0978813},{"time":1788651180,"open":1403747893.0978813,"high":1405340553.7887342,"low":1403302037.3339329,"close":1403884857.4347386},{"time":1788651240,"open":1403884857.4347386,"high":1405762646.6378078,"low":1403375036.1467166,"close":1404067238.259998},{"time":1788651300,"open":1404001852.2580442,"high":1405802699.980546,"low":1403436563.8884873,"close":1404181339.8648663},{"time":1788651360,"open":1404181339.8648663,"high":1405679595.2993612,"low":1402518865.4180706,"close":1403867373.8037796},{"time":1788651420,"open":1403867373.8037796,"high":1404659585.0838306,"low":1401922208.6302338,"close":1402956954.8342555},{"time":1788651480,"open":1402956954.8342555,"high":1404448548.487514,"low":1401310055.4045875,"close":1402326711.912504},{"time":1788651540,"open":1402326711.912504,"high":1404993726.3613322,"low":1401981349.1372523,"close":1402856438.8456502},{"time":1788651600,"open":1402393759.6801553,"high":1404688567.5377488,"low":1402269306.5579908,"close":1403086134.6054606},{"time":1788651660,"open":1403086134.6054606,"high":1404688567.5377488,"low":1402208127.0158436,"close":1403084402.576924},{"time":1788651720,"open":1403084402.576924,"high":1404670986.954926,"low":1402070918.1348197,"close":1403072638.9311497},{"time":1788651780,"open":1403072638.9311497,"high":1404829212.2003307,"low":1402283445.3554864,"close":1403288938.285215},{"time":1788651840,"open":1403288938.285215,"high":1404934695.6972673,"low":1402449883.87635,"close":1403391131.3435857},{"time":1788651900,"open":1404139541.2927265,"high":1406334757.2665508,"low":1403234069.9579256,"close":1404121394.0591054},{"time":1788651960,"open":1404121394.0591054,"high":1407055945.557478,"low":1404110694.2695556,"close":1405139292.6939893},{"time":1788652020,"open":1405139292.6939893,"high":1406334757.2665508,"low":1404150679.6297822,"close":1404772328.199243},{"time":1788652080,"open":1404772328.199243,"high":1406123677.7667673,"low":1404015952.9138827,"close":1404695438.4788039},{"time":1788652140,"open":1404695438.4788039,"high":1406937673.922197,"low":1403256485.7711291,"close":1404312159.2064955},{"time":1788652200,"open":1404263044.2244978,"high":1405599587.1638274,"low":1403175124.1157224,"close":1403882319.4997902},{"time":1788652260,"open":1403882319.4997902,"high":1406056910.084869,"low":1403459548.2185533,"close":1404289917.7402153},{"time":1788652320,"open":1404289917.7402153,"high":1406162446.1435707,"low":1404289917.7402153,"close":1404674370.908779},{"time":1788652380,"open":1404674370.908779,"high":1405968963.369284,"low":1403999103.0637615,"close":1404580685.5219908},{"time":1788652440,"open":1404580685.5219908,"high":1406232803.5160387,"low":1403976418.5563273,"close":1404633313.6602283},{"time":1788652500,"open":1404374557.0112896,"high":1405762718.980224,"low":1403803795.7862759,"close":1404363209.6291933},{"time":1788652560,"open":1404363209.6291933,"high":1405762718.980224,"low":1402923104.3573978,"close":1404057047.3993373},{"time":1788652620,"open":1404057047.3993373,"high":1404795483.322399,"low":1402526358.3279636,"close":1403269995.0773978},{"time":1788652680,"open":1403269995.0773978,"high":1405604444.054398,"low":1402669231.7664044,"close":1403497856.3213172},{"time":1788652740,"open":1403497856.3213172,"high":1405428583.0257025,"low":1402951078.3043659,"close":1403816895.6763327},{"time":1788652800,"open":1403688765.6946592,"high":1405511319.914064,"low":1403139520.7694058,"close":1403853580.9416864},{"time":1788652860,"open":1403853580.9416864,"high":1405687164.8914707,"low":1403143368.4312794,"close":1403877806.7154446},{"time":1788652920,"open":1403877806.7154446,"high":1405528904.4118047,"low":1403741463.9000676,"close":1403929208.091148},{"time":1788652980,"open":1403929208.091148,"high":1406583977.7931445,"low":1403126537.550358,"close":1404043472.376827},{"time":1788653040,"open":1404043472.376827,"high":1406408129.2988381,"low":1403528164.2535737,"close":1404445269.713165},{"time":1788653100,"open":1404812041.6985083,"high":1406898537.5161264,"low":1404383053.8218167,"close":1405196076.4547563},{"time":1788653160,"open":1405196076.4547563,"high":1406775413.886504,"low":1404356024.820228,"close":1405160488.9741871},{"time":1788653220,"open":1405160488.9741871,"high":1406775413.886504,"low":1404205012.9482608,"close":1405124743.904532},{"time":1788653280,"open":1405124743.904532,"high":1407197552.0452094,"low":1404269009.5114684,"close":1405278600.4418585},{"time":1788653340,"open":1405278600.4418585,"high":1407197552.0452094,"low":1404767126.243372,"close":1405503676.9076314},{"time":1788653400,"open":1405622512.1330962,"high":1407386892.796093,"low":1405052381.8423414,"close":1405783257.3493042},{"time":1788653460,"open":1405783257.3493042,"high":1407246168.179275,"low":1405078631.0258284,"close":1405797801.2784977},{"time":1788653520,"open":1405797801.2784977,"high":1406999900.0998437,"low":1405013576.0504904,"close":1405632517.4821825},{"time":1788653580,"open":1405632517.4821825,"high":1407246168.179275,"low":1405352811.7656395,"close":1405566445.833007},{"time":1788653640,"open":1405566445.833007,"high":1407087852.985355,"low":1404970181.553784,"close":1405567821.4961894},{"time":1788653700,"open":1405267611.925368,"high":1406716971.4771223,"low":1404857473.9034839,"close":1405383530.7765305},{"time":1788653760,"open":1405383530.7765305,"high":1406945600.1371446,"low":1404864417.816242,"close":1405357557.3338344},{"time":1788653820,"open":1405357557.3338344,"high":1406910426.4971411,"low":1405131326.13872,"close":1405350408.13155},{"time":1788653880,"open":1405350408.13155,"high":1406892839.6771393,"low":1405157140.2056391,"close":1405319148.6266727},{"time":1788653940,"open":1405319148.6266727,"high":1406840079.2171342,"low":1404767085.7228477,"close":1405320344.1146584},{"time":1788654000,"open":1405326827.0016105,"high":1407040025.0272272,"low":1405004694.8613746,"close":1405354646.6908114},{"time":1788654060,"open":1405354646.6908114,"high":1407022438.1260955,"low":1404771930.3349655,"close":1405478389.2973082},{"time":1788654120,"open":1405478389.2973082,"high":1406952090.5215695,"low":1404558513.198886,"close":1405248467.196875},{"time":1788654180,"open":1405248467.196875,"high":1406459657.289887,"low":1404198294.292275,"close":1404857072.0105886},{"time":1788654240,"open":1404857072.0105886,"high":1406178266.8717825,"low":1404198389.5110166,"close":1404710071.047625},{"time":1788654300,"open":1404606818.4327557,"high":1406567303.373393,"low":1404087206.407589,"close":1404730259.4880912},{"time":1788654360,"open":1404730259.4880912,"high":1406813501.891187,"low":1404486052.7139928,"close":1405129317.959888},{"time":1788654420,"open":1405129317.959888,"high":1407288313.3183608,"low":1404970186.230141,"close":1405442534.551991},{"time":1788654480,"open":1405442534.551991,"high":1408070341.7804925,"low":1404961194.7578306,"close":1405619803.9787621},{"time":1788654540,"open":1405619803.9787621,"high":1407411412.5772579,"low":1404950852.384207,"close":1405417545.004662},{"time":1788654600,"open":1405796580.7262843,"high":1407386407.9600625,"low":1404732756.4880455,"close":1405719888.4855678},{"time":1788654660,"open":1405719888.4855678,"high":1406999420.2339926,"low":1404725206.2011242,"close":1405404177.3512514},{"time":1788654720,"open":1405404177.3512514,"high":1407527130.7695425,"low":1405000836.7251725,"close":1405704337.0361278},{"time":1788654780,"open":1405704337.0361278,"high":1407403998.3112473,"low":1405260827.0486753,"close":1405952340.427779},{"time":1788654840,"open":1405952340.427779,"high":1407738214.9837623,"low":1404817532.435709,"close":1405915825.8193092},{"time":1788654900,"open":1405614554.1455657,"high":1406750676.1036875,"low":1404178859.5679471,"close":1405079065.5950058},{"time":1788654960,"open":1405079065.5950058,"high":1406486877.3770773,"low":1404341064.2246482,"close":1405072129.2646677},{"time":1788655020,"open":1405072129.2646677,"high":1406926541.9214277,"low":1404493683.5643828,"close":1405146076.7606723},{"time":1788655080,"open":1405146076.7606723,"high":1406926541.9214277,"low":1404549884.2060602,"close":1405262864.9399958},{"time":1788655140,"open":1405262864.9399958,"high":1406856195.5943317,"low":1404171930.892794,"close":1405008830.6384826},{"time":1788655200,"open":1404840390.239678,"high":1406828209.5101378,"low":1404316315.4470472,"close":1405105436.5020003},{"time":1788655260,"open":1405105436.5020003,"high":1406880962.9303234,"low":1404506796.1279225,"close":1405115034.0776658},{"time":1788655320,"open":1405115034.0776658,"high":1406687533.7229762,"low":1404297337.5300448,"close":1405052283.1205745},{"time":1788655380,"open":1405052283.1205745,"high":1406564442.4092097,"low":1404288191.6072528,"close":1404919935.140059},{"time":1788655440,"open":1404919935.140059,"high":1406793040.5633473,"low":1404040056.5394754,"close":1404983786.4016747},{"time":1788655500,"open":1405158860.1264498,"high":1406212113.1606588,"low":1404170822.4276545,"close":1404805699.173162},{"time":1788655560,"open":1404805699.173162,"high":1406229699.825239,"low":1403962902.1022124,"close":1404743050.5088136},{"time":1788655620,"open":1404743050.5088136,"high":1406511086.4585207,"low":1404112352.3789926,"close":1404797243.9958963},{"time":1788655680,"open":1404797243.9958963,"high":1406581433.1168408,"low":1404456126.6414013,"close":1404896006.1875186},{"time":1788655740,"open":1404896006.1875186,"high":1406423153.13562,"low":1404311974.9136016,"close":1404959349.3219743},{"time":1788655800,"open":1404921586.0708776,"high":1406244661.0046089,"low":1403909964.193713,"close":1404695740.7286544},{"time":1788655860,"open":1404695740.7286544,"high":1407106384.4065475,"low":1403921542.1095347,"close":1404834798.124113},{"time":1788655920,"open":1404834798.124113,"high":1407299832.5171869,"low":1404781756.1943753,"close":1405563134.431855},{"time":1788655980,"open":1405563134.431855,"high":1406895350.104032,"low":1404173307.8317373,"close":1405190448.6694415},{"time":1788656040,"open":1405190448.6694415,"high":1406490867.690877,"low":1404185210.0466201,"close":1404880542.6411386},{"time":1788656100,"open":1404756310.2446952,"high":1406770939.5398712,"low":1404100658.2768216,"close":1404937926.2134438},{"time":1788656160,"open":1404937926.2134438,"high":1407017124.4542906,"low":1404609292.2197204,"close":1405206285.115416},{"time":1788656220,"open":1405206285.115416,"high":1407017124.4542906,"low":1404885095.1170897,"close":1405404078.7233226},{"time":1788656280,"open":1405404078.7233226,"high":1407175386.184989,"low":1404406500.6371713,"close":1405374428.49936},{"time":1788656340,"open":1405374428.49936,"high":1406331323.621265,"low":1403907909.7217965,"close":1404737230.9409978},{"time":1788656400,"open":1404914947.5046377,"high":1407159955.7297094,"low":1404188567.8969338,"close":1404844258.3968484},{"time":1788656460,"open":1404844258.3968484,"high":1406790631.6399438,"low":1404388211.7086322,"close":1405163380.532814},{"time":1788656520,"open":1405163380.532814,"high":1406562002.4415176,"low":1404351451.567442,"close":1404970213.9669707},{"time":1788656580,"open":1404970213.9669707,"high":1408514144.0588498,"low":1404866518.8934343,"close":1406231302.7109451},{"time":1788656640,"open":1406231302.7109451,"high":1407564453.5423098,"low":1405186252.7765203,"close":1405855274.0718758},{"time":1788656700,"open":1405949769.870481,"high":1408081177.2697265,"low":1405086804.6917026,"close":1406007228.5384066},{"time":1788656760,"open":1406007228.5384066,"high":1408344997.922733,"low":1405751803.4852426,"close":1406537813.7310872},{"time":1788656820,"open":1406537813.7310872,"high":1408661582.7063408,"low":1405958130.8454888,"close":1406824277.6920397},{"time":1788656880,"open":1406824277.6920397,"high":1408432938.1404018,"low":1406104401.7165003,"close":1406789171.0861726},{"time":1788656940,"open":1406789171.0861726,"high":1408221881.6179967,"low":1405913939.4274397,"close":1406640457.495896},{"time":1788657000,"open":1406513853.7919667,"high":1408059962.6580124,"low":1405734177.01502,"close":1406519652.1172945},{"time":1788657060,"open":1406519652.1172945,"high":1408147894.9606826,"low":1405881520.497943,"close":1406481900.304127},{"time":1788657120,"open":1406481900.304127,"high":1408306173.1054888,"low":1405891397.5486164,"close":1406599898.7323172},{"time":1788657180,"open":1406599898.7323172,"high":1408693075.2372377,"low":1406071616.821698,"close":1406835010.3010828},{"time":1788657240,"open":1406835010.3010828,"high":1408499624.1713634,"low":1405537030.286199,"close":1406569694.646815},{"time":1788657300,"open":1406325550.2315383,"high":1407428724.5949752,"low":1405153295.9550786,"close":1405976240.21094},{"time":1788657360,"open":1405976240.21094,"high":1407921060.0182936,"low":1405218910.480759,"close":1406034860.168249},{"time":1788657420,"open":1406034860.168249,"high":1408202394.545904,"low":1405479949.54231,"close":1406344296.4817045},{"time":1788657480,"open":1406344296.4817045,"high":1407938643.4262693,"low":1405086816.6323595,"close":1406125185.8050075},{"time":1788657540,"open":1406125185.8050075,"high":1407147390.067365,"low":1405134712.251998,"close":1405825995.245393},{"time":1788657600,"open":1405623671.8750005,"high":1407155847.0536752,"low":1404614592.184993,"close":1405400593.94217},{"time":1788657660,"open":1405400593.94217,"high":1406733905.9958248,"low":1404341563.5272272,"close":1405132464.142739},{"time":1788657720,"open":1405132464.142739,"high":1407349236.70519,"low":1403969926.2390587,"close":1405089729.8369958},{"time":1788657780,"open":1405089729.8369958,"high":1406962457.4021604,"low":1404507432.8496852,"close":1405208672.0910177},{"time":1788657840,"open":1405208672.0910177,"high":1406821810.3828769,"low":1404529556.1276414,"close":1405245981.8055608},{"time":1788657900,"open":1405375094.5863833,"high":1406810408.0076516,"low":1404680734.0813472,"close":1405257923.1029608},{"time":1788657960,"open":1405257923.1029608,"high":1407249970.3258061,"low":1404616083.7813447,"close":1405350302.1104455},{"time":1788658020,"open":1405350302.1104455,"high":1406863155.48583,"low":1404769142.205904,"close":1405393215.6528094},{"time":1788658080,"open":1405393215.6528094,"high":1406863155.48583,"low":1404725040.4782617,"close":1405404221.383907},{"time":1788658140,"open":1405404221.383907,"high":1406740078.0367467,"low":1404510659.8335845,"close":1405293588.3004534},{"time":1788658200,"open":1405496812.3660972,"high":1406996266.3901277,"low":1404807643.9513354,"close":1405432782.9930856},{"time":1788658260,"open":1405432782.9930856,"high":1406996266.3901277,"low":1404829770.2336931,"close":1405442982.4766634},{"time":1788658320,"open":1405442982.4766634,"high":1406838001.07164,"low":1404903793.9197624,"close":1405116564.9068916},{"time":1788658380,"open":1405116564.9068916,"high":1407295211.9917152,"low":1404844813.3754454,"close":1405498468.2889273},{"time":1788658440,"open":1405498468.2889273,"high":1407541402.4871404,"low":1405190829.15318,"close":1405570325.383561},{"time":1788658500,"open":1405568337.6791313,"high":1408242812.416065,"low":1405143529.2419431,"close":1406158435.6150398},{"time":1788658560,"open":1406158435.6150398,"high":1408682437.6790504,"low":1405382302.918446,"close":1406719362.4112484},{"time":1788658620,"open":1406719362.4112484,"high":1409288337.2138505,"low":1405704931.5535905,"close":1406795288.7200277},{"time":1788658680,"open":1406795288.7200277,"high":1408225227.4055455,"low":1405514728.3916938,"close":1406403757.5454714},{"time":1788658740,"open":1406403757.5454714,"high":1409209987.994633,"low":1406055215.3619783,"close":1407211012.1898744},{"time":1788658800,"open":1407366768.040252,"high":1409682530.324001,"low":1406753081.315383,"close":1407726092.801362},{"time":1788658860,"open":1407726092.801362,"high":1408926291.1772985,"low":1405768095.696776,"close":1407030174.183704},{"time":1788658920,"open":1407030174.183704,"high":1408363508.5564969,"low":1405840567.0070417,"close":1406713085.0071995},{"time":1788658980,"open":1406713085.0071995,"high":1408240399.8581963,"low":1405611688.027844,"close":1406527296.703744},{"time":1788659040,"open":1406527296.703744,"high":1408275573.7719965,"low":1405637241.9244883,"close":1406406434.4731836},{"time":1788659100,"open":1406023039.7829044,"high":1407504861.9662976,"low":1405036392.9518034,"close":1405928995.9349058},{"time":1788659160,"open":1405928995.9349058,"high":1408735613.347728,"low":1404769976.1504002,"close":1406029656.8317494},{"time":1788659220,"open":1406029656.8317494,"high":1407874087.3807268,"low":1405416091.8577943,"close":1406208146.0708575},{"time":1788659280,"open":1406208146.0708575,"high":1407540026.2914813,"low":1404814341.6402314,"close":1405894905.2830486},{"time":1788659340,"open":1405894905.2830486,"high":1407047725.7389092,"low":1404881881.3173256,"close":1405647769.2950652},{"time":1788659400,"open":1405751439.5181122,"high":1407309750.3463328,"low":1404842722.0411208,"close":1405725278.503564},{"time":1788659460,"open":1405725278.503564,"high":1407890004.5039797,"low":1404860110.7969053,"close":1405620114.8508267},{"time":1788659520,"open":1405620114.8508267,"high":1408610926.3362076,"low":1405620114.8508267,"close":1406561214.9944217},{"time":1788659580,"open":1406561214.9944217,"high":1408399924.824336,"low":1405997873.552361,"close":1406850177.0511825},{"time":1788659640,"open":1406850177.0511825,"high":1408224090.2311099,"low":1405350115.7393162,"close":1406535466.9150887},{"time":1788659700,"open":1406858258.3612237,"high":1408265869.292223,"low":1405859215.9417865,"close":1406582054.5270586},{"time":1788659760,"open":1406582054.5270586,"high":1408318631.776086,"low":1405878304.023412,"close":1406658298.6630857},{"time":1788659820,"open":1406658298.6630857,"high":1408388981.75457,"low":1404998986.8206432,"close":1406348125.4456546},{"time":1788659880,"open":1406348125.4456546,"high":1407579957.0020044,"low":1405263649.5329702,"close":1406083001.0511017},{"time":1788659940,"open":1406083001.0511017,"high":1407597544.4966252,"low":1405272038.1281297,"close":1406175625.9698048},{"time":1788660000,"open":1405671065.9977992,"high":1408305576.0067034,"low":1404944173.423994,"close":1405924375.4599216},{"time":1788660060,"open":1405924375.4599216,"high":1407971533.5121136,"low":1404931143.9686213,"close":1406198329.4436998},{"time":1788660120,"open":1406198329.4436998,"high":1407162799.0515277,"low":1404549009.6645691,"close":1405685427.7882726},{"time":1788660180,"open":1405685427.7882726,"high":1406951824.8444183,"low":1404309019.0972838,"close":1405360747.0400343},{"time":1788660240,"open":1405360747.0400343,"high":1406758431.8212347,"low":1403875798.976652,"close":1405095310.9382718},{"time":1788660300,"open":1405356111.3415341,"high":1407740503.2514307,"low":1404799390.2411687,"close":1405859855.6219332},{"time":1788660360,"open":1405859855.6219332,"high":1407705334.3570757,"low":1404871124.471723,"close":1405886072.8156672},{"time":1788660420,"open":1405886072.8156672,"high":1407951516.6175623,"low":1405228511.6506104,"close":1405892295.8363118},{"time":1788660480,"open":1405892295.8363118,"high":1408004269.9590952,"low":1405372096.5362456,"close":1406264198.5086977},{"time":1788660540,"open":1406264198.5086977,"high":1408074607.7478056,"low":1405398629.2179163,"close":1406454864.1702836},{"time":1788660600,"open":1406716439.5136886,"high":1408072668.5708897,"low":1405175969.0110106,"close":1406534701.7856753},{"time":1788660660,"open":1406534701.7856753,"high":1408178194.8763034,"low":1405229829.251297,"close":1405932083.884116},{"time":1788660720,"open":1405932083.884116,"high":1408230958.0290103,"low":1405475593.5434957,"close":1406505274.6369162},{"time":1788660780,"open":1406505274.6369162,"high":1408582712.3803895,"low":1405732537.7569985,"close":1406917466.167609},{"time":1788660840,"open":1406917466.167609,"high":1408846528.1439238,"low":1406142190.853643,"close":1407168464.139942},{"time":1788660900,"open":1406980630.7333708,"high":1408218836.496346,"low":1405815818.9030898,"close":1406819743.4400046},{"time":1788660960,"open":1406819743.4400046,"high":1408130909.646829,"low":1405513355.7458382,"close":1406605347.8471048},{"time":1788661020,"open":1406605347.8471048,"high":1407814372.988567,"low":1405327819.6695395,"close":1406366864.7110062},{"time":1788661080,"open":1406366864.7110062,"high":1407550592.4400158,"low":1405145858.7050395,"close":1405442803.6522298},{"time":1788661140,"open":1405442803.6522298,"high":1407497836.3303056,"low":1404872380.8565128,"close":1405941404.5045002},{"time":1788661200,"open":1405655631.803553,"high":1407282074.449814,"low":1404680669.9317386,"close":1405650022.7822154},{"time":1788661260,"open":1405650022.7822154,"high":1407106256.494934,"low":1404622609.9355724,"close":1405568962.17901},{"time":1788661320,"open":1405568962.17901,"high":1406983183.9265182,"low":1404267458.7674437,"close":1405147884.7295856},{"time":1788661380,"open":1405147884.7295856,"high":1406701875.1987102,"low":1404304984.8102014,"close":1405177629.418958},{"time":1788661440,"open":1405177629.418958,"high":1406684293.4032223,"low":1404136433.4996858,"close":1405156097.7747295},{"time":1788661500,"open":1405113234.456606,"high":1406518314.6543722,"low":1403957666.256777,"close":1405043433.1065955},{"time":1788661560,"open":1405043433.1065955,"high":1406571058.4318748,"low":1404159020.0324879,"close":1405079068.510999},{"time":1788661620,"open":1405079068.510999,"high":1406500733.3952048,"low":1404102620.7877164,"close":1405078689.2053072},{"time":1788661680,"open":1405078689.2053072,"high":1406729289.7643816,"low":1404181659.0918565,"close":1405137329.7385554},{"time":1788661740,"open":1405137329.7385554,"high":1406887521.0968885,"low":1404023321.6897092,"close":1405202265.9238894},{"time":1788661800,"open":1405356323.7683918,"high":1406936264.5825162,"low":1404185870.3559644,"close":1405365386.1594174},{"time":1788661860,"open":1405365386.1594174,"high":1407059346.889206,"low":1404510044.648172,"close":1405464383.9787204},{"time":1788661920,"open":1405464383.9787204,"high":1407147262.8225555,"low":1404634537.489556,"close":1405517143.345511},{"time":1788661980,"open":1405517143.345511,"high":1407252761.9425752,"low":1404700212.817771,"close":1405676813.9686172},{"time":1788662040,"open":1405676813.9686172,"high":1407147262.8225555,"low":1404679572.7965178,"close":1405490411.854897},{"time":1788662100,"open":1405374152.4824429,"high":1406890212.5408938,"low":1404493689.3406954,"close":1405398692.8859968},{"time":1788662160,"open":1405398692.8859968,"high":1406890212.5408938,"low":1404177662.7475748,"close":1405242218.9266853},{"time":1788662220,"open":1405242218.9266853,"high":1406608904.8253145,"low":1403897345.6828756,"close":1404958348.2538924},{"time":1788662280,"open":1404958348.2538924,"high":1406679231.7542093,"low":1404140280.2900462,"close":1405062899.1349158},{"time":1788662340,"open":1405062899.1349158,"high":1406942957.737565,"low":1403955529.9678922,"close":1404702887.73179},{"time":1788662400,"open":1404497908.343707,"high":1406720072.3036327,"low":1404215672.1448164,"close":1404931498.2697978},{"time":1788662460,"open":1404931498.2697978,"high":1406438805.637505,"low":1404128473.637743,"close":1405083318.400855},{"time":1788662520,"open":1405083318.400855,"high":1406333330.6377072,"low":1403482765.1484494,"close":1404679078.1858268},{"time":1788662580,"open":1404679078.1858268,"high":1405964168.1384149,"low":1403481270.5975864,"close":1404394080.6041229},{"time":1788662640,"open":1404394080.6041229,"high":1405858693.138617,"low":1403215939.1955674,"close":1404249226.4493766},{"time":1788662700,"open":1404272959.106027,"high":1405882452.9962225,"low":1403346895.4129095,"close":1403724026.4186494},{"time":1788662760,"open":1403724026.4186494,"high":1405618761.0402505,"low":1403383747.6536057,"close":1404359485.0356677},{"time":1788662820,"open":1404359485.0356677,"high":1405689078.8951764,"low":1403387376.7429006,"close":1404339716.9917629},{"time":1788662880,"open":1404339716.9917629,"high":1405689078.8951764,"low":1403252434.777932,"close":1404243687.2463171},{"time":1788662940,"open":1404243687.2463171,"high":1405689078.8951764,"low":1403363446.3395035,"close":1404297062.6972656},{"time":1788663000,"open":1404364895.28352,"high":1405756978.7208073,"low":1403431871.6767044,"close":1404340926.6055837},{"time":1788663060,"open":1404340926.6055837,"high":1405704237.7821593,"low":1403883904.7887836,"close":1404352255.152162},{"time":1788663120,"open":1404352255.152162,"high":1405669077.156394,"low":1403440834.3962286,"close":1404364763.3626418},{"time":1788663180,"open":1404364763.3626418,"high":1406108584.9784598,"low":1403442221.2228749,"close":1404407282.925877},{"time":1788663240,"open":1404407282.925877,"high":1406073424.3526945,"low":1403622155.387868,"close":1404486612.6253133},{"time":1788663300,"open":1404737475.5108023,"high":1406113569.2311764,"low":1403875964.90846,"close":1404724602.5670967},{"time":1788663360,"open":1404724602.5670967,"high":1406043235.4191902,"low":1403733752.1747057,"close":1404595770.0754342},{"time":1788663420,"open":1404595770.0754342,"high":1406043235.4191902,"low":1403406265.2636988,"close":1404553055.3059313},{"time":1788663480,"open":1404553055.3059313,"high":1406588322.4620843,"low":1403656568.7616923,"close":1404910869.5191736},{"time":1788663540,"open":1404910869.5191736,"high":1406500405.1971014,"low":1404000287.5718346,"close":1404926775.299766},{"time":1788663600,"open":1404816834.6839676,"high":1406566162.209332,"low":1404006128.8109882,"close":1405033719.6612468},{"time":1788663660,"open":1405033719.6612468,"high":1406390341.439056,"low":1403816768.379343,"close":1404900636.1451256},{"time":1788663720,"open":1404900636.1451256,"high":1406495833.9012218,"low":1403865110.9905365,"close":1404163232.0377226},{"time":1788663780,"open":1404163232.0377226,"high":1405210584.0705028,"low":1404037786.085732,"close":1405014686.2476904},{"time":1788663840,"open":1405014686.2476904,"high":1406777147.1336634,"low":1404042554.7635763,"close":1405065083.8988829},{"time":1788663900,"open":1404900754.7590015,"high":1406366497.4696631,"low":1404042932.5606034,"close":1405017317.3881261},{"time":1788663960,"open":1405017317.3881261,"high":1406542297.676852,"low":1404016950.5349228,"close":1404958472.8303978},{"time":1788664020,"open":1404958472.8303978,"high":1406278597.3660686,"low":1404010619.3238614,"close":1404956422.2633147},{"time":1788664080,"open":1404956422.2633147,"high":1406507137.6354144,"low":1404011649.4781966,"close":1404998667.9922898},{"time":1788664140,"open":1404998667.9922898,"high":1406243437.324631,"low":1403967588.2780805,"close":1404926589.2586622},{"time":1788664200,"open":1404793336.0060742,"high":1406092480.819481,"low":1403839640.7712717,"close":1404785367.9889596},{"time":1788664260,"open":1404785367.9889596,"high":1406092480.819481,"low":1404652116.4703124,"close":1404821185.793864},{"time":1788664320,"open":1404821185.793864,"high":1406092480.819481,"low":1403583790.717042,"close":1404630399.8996441},{"time":1788664380,"open":1404630399.8996441,"high":1406602253.0653088,"low":1403844544.3800366,"close":1404833327.2440445},{"time":1788664440,"open":1404833327.2440445,"high":1406865928.3648748,"low":1404223496.7800138,"close":1405195670.3370528},{"time":1788664500,"open":1405206292.6071606,"high":1406929298.7194862,"low":1404267873.6463847,"close":1405262447.4895241},{"time":1788664560,"open":1405262447.4895241,"high":1406999612.6642227,"low":1404608046.70122,"close":1405460935.1052248},{"time":1788664620,"open":1405460935.1052248,"high":1407157819.03988,"low":1404555283.256916,"close":1405573704.9744737},{"time":1788664680,"open":1405573704.9744737,"high":1407175397.5260642,"low":1404602652.5248373,"close":1405744188.431418},{"time":1788664740,"open":1405744188.431418,"high":1407245711.4708006,"low":1404775637.0543628,"close":1405739056.3245113},{"time":1788664800,"open":1405772101.6700323,"high":1407401844.5298145,"low":1404584369.3242056,"close":1405699738.3253374},{"time":1788664860,"open":1405699738.3253374,"high":1406962372.044575,"low":1404341331.3560786,"close":1405391666.8763916},{"time":1788664920,"open":1405391666.8763916,"high":1406751425.2516599,"low":1404368641.075688,"close":1405344261.8278265},{"time":1788664980,"open":1405344261.8278265,"high":1406716267.4528408,"low":1404486220.3757,"close":1405337363.3503134},{"time":1788665040,"open":1405337363.3503134,"high":1407190897.7368994,"low":1404667303.0086741,"close":1405520748.5813785},{"time":1788665100,"open":1405057521.1118352,"high":1406463523.2373204,"low":1403781071.9360967,"close":1404936049.7318017},{"time":1788665160,"open":1404936049.7318017,"high":1406164780.438607,"low":1403256726.5505462,"close":1404432600.181363},{"time":1788665220,"open":1404432600.181363,"high":1405690306.5818267,"low":1403040156.048773,"close":1404125092.5457902},{"time":1788665280,"open":1404125092.5457902,"high":1405549721.7353733,"low":1403135901.9348073,"close":1404062459.7958605},{"time":1788665340,"open":1404062459.7958605,"high":1405655160.3702133,"low":1403251597.176097,"close":1404053092.9764073},{"time":1788665400,"open":1404100778.1084576,"high":1406528863.9362051,"low":1403308620.2574124,"close":1404598213.2781515},{"time":1788665460,"open":1404598213.2781515,"high":1406669453.5572693,"low":1403960177.1682458,"close":1405038177.747785},{"time":1788665520,"open":1405038177.747785,"high":1406405848.017774,"low":1403932646.9017737,"close":1404842532.2857456},{"time":1788665580,"open":1404842532.2857456,"high":1407126369.8257277,"low":1404077703.1722417,"close":1405245833.8429163},{"time":1788665640,"open":1405245833.8429163,"high":1406774895.7730675,"low":1404265459.2044635,"close":1405292364.4864337},{"time":1788665700,"open":1405743651.3863153,"high":1407437610.9175973,"low":1404740759.3242428,"close":1405729091.56347},{"time":1788665760,"open":1405729091.56347,"high":1407384872.8791676,"low":1404752359.9689374,"close":1405781231.5362353},{"time":1788665820,"open":1405781231.5362353,"high":1407736459.8020318,"low":1404731247.0859346,"close":1406075862.42245},{"time":1788665880,"open":1406075862.42245,"high":1408105626.0710392,"low":1405236730.8311586,"close":1406333375.7698047},{"time":1788665940,"open":1406333375.7698047,"high":1407929832.6096072,"low":1405344584.067285,"close":1406386276.2836423},{"time":1788666000,"open":1406177820.2726219,"high":1407896915.2162364,"low":1405383666.233799,"close":1406411678.917887},{"time":1788666060,"open":1406411678.917887,"high":1408353910.469615,"low":1405797924.4300878,"close":1406763289.126675},{"time":1788666120,"open":1406763289.126675,"high":1408652715.0583625,"low":1405712114.1211917,"close":1406774875.039125},{"time":1788666180,"open":1406774875.039125,"high":1412052553.6806707,"low":1406089609.7912557,"close":1407590839.677477},{"time":1788666240,"open":1407590839.677477,"high":1409461245.1220322,"low":1407067807.7822547,"close":1408140723.352681},{"time":1788666300,"open":1408338584.864276,"high":1409571396.132232,"low":1407275880.690091,"close":1408244023.020511},{"time":1788666360,"open":1408244023.020511,"high":1409694450.604108,"low":1406608570.7902355,"close":1407920107.0346093},{"time":1788666420,"open":1407920107.0346093,"high":1408727594.0393662,"low":1405908402.279425,"close":1407113235.078838},{"time":1788666480,"open":1407113235.078838,"high":1408270534.5723972,"low":1405635138.2611778,"close":1406751193.1106215},{"time":1788666540,"open":1406751193.1106215,"high":1408024425.6286447,"low":1405555047.0351143,"close":1406587913.8659587},{"time":1788666600,"open":1405819249.5592995,"high":1407254976.3050609,"low":1404531114.9390714,"close":1405746624.8721273},{"time":1788666660,"open":1405746624.8721273,"high":1407659077.189687,"low":1404654209.990178,"close":1406145074.9556656},{"time":1788666720,"open":1406145074.9556656,"high":1408256443.7147865,"low":1405224889.232712,"close":1406406585.4874835},{"time":1788666780,"open":1406406585.4874835,"high":1408133456.4890308,"low":1405434865.0116608,"close":1406611072.4224632},{"time":1788666840,"open":1406611072.4224632,"high":1407957760.452237,"low":1405453143.8930216,"close":1406510210.9206398},{"time":1788666900,"open":1407371008.623628,"high":1408749122.6436052,"low":1406311662.8902287,"close":1407384191.2334306},{"time":1788666960,"open":1407384191.2334306,"high":1408696381.5742705,"low":1406171685.5667613,"close":1407320644.763802},{"time":1788667020,"open":1407320644.763802,"high":1408924926.2080543,"low":1405993505.9923387,"close":1407187592.1231954},{"time":1788667080,"open":1407187592.1231954,"high":1407187592.1231954,"low":1405926289.8105545,"close":1406978236.5725718},{"time":1788667140,"open":1406978236.5725718,"high":1408608479.7920458,"low":1405935749.780867,"close":1407085786.3582866},{"time":1788667200,"open":1406943125.0483427,"high":1408289878.3594737,"low":1405743678.743494,"close":1406794114.940069},{"time":1788667260,"open":1406794114.940069,"high":1408325035.5074966,"low":1405782917.5594516,"close":1406778805.588674},{"time":1788667320,"open":1406778805.588674,"high":1408149249.7673814,"low":1405247389.7843072,"close":1406607202.1523526},{"time":1788667380,"open":1406607202.1523526,"high":1407604313.9730241,"low":1405236721.30275,"close":1406204035.6940506},{"time":1788667440,"open":1406204035.6940506,"high":1407516421.1029665,"low":1405128017.897109,"close":1406288553.341416},{"time":1788667500,"open":1406281740.266456,"high":1407421709.635089,"low":1405135918.418816,"close":1406229833.6556928},{"time":1788667560,"open":1406229833.6556928,"high":1407421709.635089,"low":1404865848.5196657,"close":1406072147.321691},{"time":1788667620,"open":1406072147.321691,"high":1407281081.724303,"low":1404703483.142604,"close":1405630518.109513},{"time":1788667680,"open":1405630518.109513,"high":1406982247.4138827,"low":1404704098.4830053,"close":1405634400.3581653},{"time":1788667740,"open":1405634400.3581653,"high":1407210767.76891,"low":1404697349.5414727,"close":1404983036.2345493},{"time":1788667800,"open":1404871771.4990802,"high":1407503599.8382237,"low":1404871771.4990802,"close":1405900987.9600983},{"time":1788667860,"open":1405900987.9600983,"high":1409722250.4402657,"low":1405275692.1674054,"close":1406132147.2050686},{"time":1788667920,"open":1406132147.2050686,"high":1407644216.612272,"low":1405097789.5082247,"close":1405718904.4421842},{"time":1788667980,"open":1405718904.4421842,"high":1409150973.2930682,"low":1404816335.1482966,"close":1405735768.8926578},{"time":1788668040,"open":1405735768.8926578,"high":1407222366.2901266,"low":1404817007.754661,"close":1405728751.9450083},{"time":1788668100,"open":1405950055.4809644,"high":1409744448.787308,"low":1404974428.957898,"close":1406152047.3224182},{"time":1788668160,"open":1406152047.3224182,"high":1407197786.8706284,"low":1404908384.1264112,"close":1405933765.7804065},{"time":1788668220,"open":1405933765.7804065,"high":1409222923.8271625,"low":1404902681.6451855,"close":1405832817.90905},{"time":1788668280,"open":1405832817.90905,"high":1407074727.8232293,"low":1404830722.4433317,"close":1405651734.2314494},{"time":1788668340,"open":1405651734.2314494,"high":1408876470.5055714,"low":1404804904.8974679,"close":1405649775.378628},{"time":1788668400,"open":1405484806.1134233,"high":1406733813.316231,"low":1404173485.5563338,"close":1405279341.704017},{"time":1788668460,"open":1405279341.704017,"high":1408144671.2104828,"low":1403908402.2009172,"close":1404892787.3924665},{"time":1788668520,"open":1404892787.3924665,"high":1406364679.5012436,"low":1403955661.082411,"close":1404868321.6663263},{"time":1788668580,"open":1404868321.6663263,"high":1408039734.9155672,"low":1403891221.5172315,"close":1404813598.7406485},{"time":1788668640,"open":1404813598.7406485,"high":1406716235.5155175,"low":1403402456.3239636,"close":1404649380.7452278},{"time":1788668700,"open":1404531142.6090856,"high":1407961201.3593636,"low":1403683591.7428248,"close":1404784958.9567018},{"time":1788668760,"open":1404784958.9567018,"high":1406052957.4457803,"low":1403790775.3742719,"close":1404731581.7702641},{"time":1788668820,"open":1404731581.7702641,"high":1407723181.1641963,"low":1403673845.5616605,"close":1404700858.0903046},{"time":1788668880,"open":1404700858.0903046,"high":1406211144.3355012,"low":1403679843.004524,"close":1403889689.5828154},{"time":1788668940,"open":1403889689.5828154,"high":1408012109.7210472,"low":1403792507.8309119,"close":1404117715.1859264},{"time":1788669000,"open":1404407193.1647518,"high":1406624113.5159857,"low":1404099307.0545242,"close":1405186059.3317175},{"time":1788669060,"open":1405186059.3317175,"high":1408180094.839117,"low":1404124978.8799667,"close":1405062743.6772718},{"time":1788669120,"open":1405062743.6772718,"high":1406536213.792596,"low":1403963900.3760293,"close":1404946912.6390388},{"time":1788669180,"open":1404946912.6390388,"high":1406395574.2351725,"low":1403971064.6652536,"close":1404970301.1812794},{"time":1788669240,"open":1404970301.1812794,"high":1405145640.168571,"low":1403889118.728238,"close":1404863108.5661018},{"time":1788669300,"open":1404627088.4611351,"high":1405913218.7956712,"low":1403612407.2562351,"close":1404517105.0051594},{"time":1788669360,"open":1404517105.0051594,"high":1406159296.672589,"low":1403741501.5532002,"close":1404576107.5706804},{"time":1788669420,"open":1404576107.5706804,"high":1406088988.7077553,"low":1403782352.434844,"close":1404578219.0274484},{"time":1788669480,"open":1404578219.0274484,"high":1406176873.6637974,"low":1403736470.1453698,"close":1404635800.6512542},{"time":1788669540,"open":1404635800.6512542,"high":1405983526.760505,"low":1403601285.509338,"close":1404501837.2767072},{"time":1788669600,"open":1404409914.7379665,"high":1405768476.3616648,"low":1403735945.7262068,"close":1404625025.8299594},{"time":1788669660,"open":1404625025.8299594,"high":1406032113.9739752,"low":1403591510.1912546,"close":1404621107.6538787},{"time":1788669720,"open":1404621107.6538787,"high":1406330903.2679272,"low":1403667714.9283292,"close":1404707921.3974454},{"time":1788669780,"open":1404707921.3974454,"high":1406207872.3821821,"low":1403837591.4269974,"close":1404790909.439661},{"time":1788669840,"open":1404790909.439661,"high":1406014538.1331546,"low":1403743168.128472,"close":1404675126.605622},{"time":1788669900,"open":1404635750.7532043,"high":1406379357.7414525,"low":1403882598.1702363,"close":1404560908.2515764},{"time":1788669960,"open":1404560908.2515764,"high":1406801166.0966861,"low":1403832506.987947,"close":1404926808.4813693},{"time":1788670020,"open":1404926808.4813693,"high":1406713289.3560123,"low":1403811114.482387,"close":1404764684.7048593},{"time":1788670080,"open":1404764684.7048593,"high":1406150878.2157009,"low":1403676832.3034067,"close":1404745848.4060562},{"time":1788670140,"open":1404745848.4060562,"high":1406045426.1268923,"low":1404507756.4744534,"close":1404624956.4064808},{"time":1788670200,"open":1404611427.7801661,"high":1405908857.5673368,"low":1403307658.1658394,"close":1404412155.917421},{"time":1788670260,"open":1404412155.917421,"high":1405592504.3478928,"low":1403371367.1119611,"close":1404187400.7562406},{"time":1788670320,"open":1404187400.7562406,"high":1405311301.4861646,"low":1403337419.4043007,"close":1404114242.6587143},{"time":1788670380,"open":1404114242.6587143,"high":1405504628.4536026,"low":1403348177.7663713,"close":1404054939.2984152},{"time":1788670440,"open":1404054939.2984152,"high":1405838556.8519049,"low":1402813107.7944655,"close":1404008984.365247},{"time":1788670500,"open":1403868682.8564777,"high":1405557485.134728,"low":1402946428.7663765,"close":1404272195.7167625},{"time":1788670560,"open":1404272195.7167625,"high":1405399324.3314695,"low":1402986333.2139316,"close":1403851099.5617158},{"time":1788670620,"open":1403851099.5617158,"high":1405100576.147537,"low":1402735150.3062656,"close":1403141078.3429253},{"time":1788670680,"open":1403141078.3429253,"high":1405100576.147537,"low":1402761336.0060139,"close":1403623195.4283123},{"time":1788670740,"open":1403623195.4283123,"high":1405012709.0346155,"low":1402761217.8652186,"close":1403582161.3764365},{"time":1788670800,"open":1403627583.2175932,"high":1405374509.013371,"low":1402893452.8235562,"close":1403717201.8770032},{"time":1788670860,"open":1403717201.8770032,"high":1405479952.9610767,"low":1403041323.1417181,"close":1403846386.3778923},{"time":1788670920,"open":1403846386.3778923,"high":1405743562.830341,"low":1403027098.6109257,"close":1403919585.0898137},{"time":1788670980,"open":1403919585.0898137,"high":1405620544.8913512,"low":1403098366.8721561,"close":1403981191.7139163},{"time":1788671040,"open":1403981191.7139163,"high":1405708414.8477726,"low":1402658558.2497404,"close":1403876057.597167},{"time":1788671100,"open":1404047145.8935251,"high":1405194257.2637727,"low":1402876856.5070977,"close":1403633499.7033393},{"time":1788671160,"open":1403633499.7033393,"high":1405211833.3967733,"low":1402979174.3609383,"close":1403778686.2230177},{"time":1788671220,"open":1403778686.2230177,"high":1405387594.7267792,"low":1402999935.4019103,"close":1403819940.2653959},{"time":1788671280,"open":1403819940.2653959,"high":1405370018.5937786,"low":1403019712.6953216,"close":1403856215.7470708},{"time":1788671340,"open":1403856215.7470708,"high":1405088800.4657693,"low":1402766285.0706403,"close":1403771049.0631943},{"time":1788671400,"open":1403485219.0066314,"high":1404767556.9856725,"low":1402354041.1290264,"close":1403217887.8863692},{"time":1788671460,"open":1403217887.8863692,"high":1404328243.130146,"low":1401863732.4044347,"close":1402858902.7656715},{"time":1788671520,"open":1402858902.7656715,"high":1404082227.3710513,"low":1401854957.8198805,"close":1402514749.0271554},{"time":1788671580,"open":1402514749.0271554,"high":1403906501.8288407,"low":1401492901.693292,"close":1402247357.0036461},{"time":1788671640,"open":1402247357.0036461,"high":1403959219.4915037,"low":1401477104.5804563,"close":1402304495.2583292},{"time":1788671700,"open":1402354307.506019,"high":1404009090.5178213,"low":1402296459.2764022,"close":1402520711.113635},{"time":1788671760,"open":1402520711.113635,"high":1403780639.198255,"low":1401769646.578369,"close":1402471525.3544118},{"time":1788671820,"open":1402471525.3544118,"high":1403868505.090396,"low":1401607407.0640988,"close":1402375839.3125558},{"time":1788671880,"open":1402375839.3125558,"high":1404079383.2315338,"low":1401713891.3000934,"close":1402542151.8878806},{"time":1788671940,"open":1402542151.8878806,"high":1403956370.9825368,"low":1402117558.8825788,"close":1402575459.1499133},{"time":1788672000,"open":1402993162.7294707,"high":1404761210.8764222,"low":1402028896.238171,"close":1402971264.338454},{"time":1788672060,"open":1402971264.338454,"high":1405024887.0553539,"low":1402529138.0082843,"close":1403307076.086148},{"time":1788672120,"open":1403307076.086148,"high":1405130357.5269265,"low":1402523197.2877984,"close":1403331623.2803242},{"time":1788672180,"open":1403331623.2803242,"high":1405165514.350784,"low":1402967980.7480793,"close":1403686552.853228},{"time":1788672240,"open":1403686552.853228,"high":1405007308.643425,"low":1402909226.914328,"close":1403669881.5544205},{"time":1788672300,"open":1403665991.1015525,"high":1405267089.9318237,"low":1402867957.0794058,"close":1403856170.993704},{"time":1788672360,"open":1403856170.993704,"high":1405601078.8327744,"low":1402528632.7577438,"close":1403751112.9057755},{"time":1788672420,"open":1403751112.9057755,"high":1405425295.200695,"low":1402842007.3721209,"close":1403642845.6164021},{"time":1788672480,"open":1403642845.6164021,"high":1405179198.1157842,"low":1402839790.507603,"close":1403619870.616643},{"time":1788672540,"open":1403619870.616643,"high":1404985836.1204967,"low":1402818982.8750033,"close":1403568373.0744007},{"time":1788672600,"open":1403087290.8533058,"high":1404504268.0546908,"low":1402323184.2017927,"close":1403091751.7473238},{"time":1788672660,"open":1403091751.7473238,"high":1405031438.197967,"low":1402308796.1888251,"close":1403301832.955177},{"time":1788672720,"open":1403301832.955177,"high":1405084155.2122948,"low":1402556924.6110675,"close":1403471029.1296644},{"time":1788672780,"open":1403471029.1296644,"high":1405435601.974479,"low":1402396451.814668,"close":1403516320.8616283},{"time":1788672840,"open":1403516320.8616283,"high":1406050633.8083012,"low":1402847661.7877877,"close":1403876125.347276},{"time":1788672900,"open":1404088820.0169582,"high":1407370882.95346,"low":1403878633.1817827,"close":1405254848.633565},{"time":1788672960,"open":1405254848.633565,"high":1407318157.9522254,"low":1404816696.3135648,"close":1405854731.9335513},{"time":1788673020,"open":1405854731.9335513,"high":1407370882.95346,"low":1404959126.7993205,"close":1405922142.0842068},{"time":1788673080,"open":1405922142.0842068,"high":1409855783.0675817,"low":1404927169.4842384,"close":1405912429.9228504},{"time":1788673140,"open":1405912429.9228504,"high":1409005357.991731,"low":1405597243.458209,"close":1406778391.8776762},{"time":1788673200,"open":1407055198.503933,"high":1409792378.1087623,"low":1406486856.0901072,"close":1407844788.3067122},{"time":1788673260,"open":1407844788.3067122,"high":1409440808.937164,"low":1406701395.6529255,"close":1407826198.631661},{"time":1788673320,"open":1407826198.631661,"high":1409247445.892785,"low":1406267456.1197894,"close":1407498366.9161773},{"time":1788673380,"open":1407498366.9161773,"high":1408509150.632429,"low":1405659911.607001,"close":1406817967.0919292},{"time":1788673440,"open":1406817967.0919292,"high":1408175159.9194107,"low":1405858535.242934,"close":1406736602.8909388},{"time":1788673500,"open":1406182587.2817967,"high":1407866579.261894,"low":1405288512.5110636,"close":1406229504.6338937},{"time":1788673560,"open":1406229504.6338937,"high":1407480005.477618,"low":1404811014.8784158,"close":1405890262.6458309},{"time":1788673620,"open":1405890262.6458309,"high":1406900144.801204,"low":1404253860.9795215,"close":1405296366.462613},{"time":1788673680,"open":1405296366.462613,"high":1406900144.801204,"low":1404391686.8889875,"close":1405361763.3456774},{"time":1788673740,"open":1405361763.3456774,"high":1407269147.0498312,"low":1404674697.5642598,"close":1405449221.7732766},{"time":1788673800,"open":1405175574.8994737,"high":1407082986.4009085,"low":1404511841.0626626,"close":1405514222.8965242},{"time":1788673860,"open":1405514222.8965242,"high":1407047850.1721146,"low":1404641202.5164475,"close":1405493275.5601606},{"time":1788673920,"open":1405493275.5601606,"high":1405798757.238486,"low":1404589725.6182497,"close":1405525624.201192},{"time":1788673980,"open":1405525624.201192,"high":1406889737.1425414,"low":1404332109.6980445,"close":1405486102.069172},{"time":1788674040,"open":1405486102.069172,"high":1406872169.0281444,"low":1404318783.0920665,"close":1405296587.3256755},{"time":1788674100,"open":1405201826.2844408,"high":1406724600.9540474,"low":1404328942.206754,"close":1405185488.1232371},{"time":1788674160,"open":1405185488.1232371,"high":1406425963.1482055,"low":1403697148.414766,"close":1404795178.674177},{"time":1788674220,"open":1404795178.674177,"high":1405916522.1852984,"low":1403623545.3828006,"close":1404518968.454265},{"time":1788674280,"open":1404518968.454265,"high":1405986789.90432,"low":1403714221.7909827,"close":1404606034.478475},{"time":1788674340,"open":1404606034.478475,"high":1406654333.235026,"low":1403929096.6758642,"close":1404775231.6773725},{"time":1788674400,"open":1404452878.632354,"high":1406349111.8922272,"low":1403403618.5286217,"close":1404656239.0783832},{"time":1788674460,"open":1404656239.0783832,"high":1405593907.248938,"low":1403263602.7572556,"close":1404140361.5840213},{"time":1788674520,"open":1404140361.5840213,"high":1405646595.9449816,"low":1403383380.5581224,"close":1404269944.45942},{"time":1788674580,"open":1404269944.45942,"high":1405769536.2357495,"low":1403414899.0344481,"close":1404196385.5787885},{"time":1788674640,"open":1404196385.5787885,"high":1405839787.8304741,"low":1403594553.047384,"close":1404369624.1572397},{"time":1788674700,"open":1404183713.2857623,"high":1405460516.0275965,"low":1403410960.857485,"close":1404085960.753671},{"time":1788674760,"open":1404085960.753671,"high":1405460516.0275965,"low":1403145736.3811862,"close":1403946922.5848897},{"time":1788674820,"open":1403946922.5848897,"high":1405355152.5854006,"low":1403076082.6625843,"close":1403848598.8125558},{"time":1788674880,"open":1403848598.8125558,"high":1405390273.7327993,"low":1403070010.8485167,"close":1403874373.491295},{"time":1788674940,"open":1403874373.491295,"high":1405302470.8643024,"low":1403059321.624628,"close":1403850520.5338547},{"time":1788675000,"open":1403328982.8871062,"high":1404604853.3120174,"low":1403155246.8265824,"close":1403251604.5276275},{"time":1788675060,"open":1403251604.5276275,"high":1405061258.6082847,"low":1402448412.86695,"close":1403346790.6819932},{"time":1788675120,"open":1403346790.6819932,"high":1405429893.6552696,"low":1402712743.5854487,"close":1403697573.6343284},{"time":1788675180,"open":1403697573.6343284,"high":1404780393.810582,"low":1402451258.661194,"close":1403467369.9786377},{"time":1788675240,"open":1403467369.9786377,"high":1404692623.5612998,"low":1402121060.873137,"close":1403110685.9113088},{"time":1788675300,"open":1403138251.607678,"high":1404579785.1788185,"low":1402234866.6936734,"close":1403113179.7627916},{"time":1788675360,"open":1403113179.7627916,"high":1404421795.6262882,"low":1402097769.60116,"close":1403045893.9663162},{"time":1788675420,"open":1403045893.9663162,"high":1404211142.8895812,"low":1401937019.641205,"close":1402819415.5756814},{"time":1788675480,"open":1402819415.5756814,"high":1404193588.4948554,"low":1401499452.668368,"close":1402552035.889438},{"time":1788675540,"open":1402552035.889438,"high":1404298914.863209,"low":1401765870.45746,"close":1402755358.8024845},{"time":1788675600,"open":1402616923.2870026,"high":1404125221.6922073,"low":1401896172.6739728,"close":1402683392.380019},{"time":1788675660,"open":1402683392.380019,"high":1403914589.7444568,"low":1401708324.49004,"close":1402653897.1847012},{"time":1788675720,"open":1402653897.1847012,"high":1403774168.4459565,"low":1401365928.2189298,"close":1402327643.4840057},{"time":1788675780,"open":1402327643.4840057,"high":1403774168.4459565,"low":1401444161.2894187,"close":1402253741.0396037},{"time":1788675840,"open":1402253741.0396037,"high":1403668852.4720812,"low":1400489133.299761,"close":1401786404.1757693},{"time":1788675900,"open":1401979744.9868777,"high":1403230469.9218688,"low":1400659663.8349648,"close":1401615576.049191},{"time":1788675960,"open":1401615576.049191,"high":1403300690.2548938,"low":1400762732.0372593,"close":1401609493.949239},{"time":1788676020,"open":1401609493.949239,"high":1403406020.7544312,"low":1400731015.3064682,"close":1401633381.7766998},{"time":1788676080,"open":1401633381.7766998,"high":1402967143.673025,"low":1400795541.2138352,"close":1401582253.8626237},{"time":1788676140,"open":1401582253.8626237,"high":1401753103.598818,"low":1400777392.0230703,"close":1401512342.9872024},{"time":1788676200,"open":1401104643.672975,"high":1402471271.2754765,"low":1399947243.9074519,"close":1400922388.7216547},{"time":1788676260,"open":1400922388.7216547,"high":1402681870.9933608,"low":1400177140.108798,"close":1400924334.7457435},{"time":1788676320,"open":1400924334.7457435,"high":1402892470.7112453,"low":1400381751.5690491,"close":1401210356.966271},{"time":1788676380,"open":1401210356.966271,"high":1402664321.0168705,"low":1400393030.92181,"close":1401236916.0964675},{"time":1788676440,"open":1401236916.0964675,"high":1402752070.8993223,"low":1400189019.6525106,"close":1401279878.5756705},{"time":1788676500,"open":1401487849.1562705,"high":1402907602.2314582,"low":1400063887.4753563,"close":1401185809.5017726},{"time":1788676560,"open":1401185809.5017726,"high":1402574103.1893144,"low":1400172034.7557209,"close":1400927549.9405963},{"time":1788676620,"open":1400927549.9405963,"high":1402644313.513976,"low":1400344073.4379098,"close":1401017083.3253725},{"time":1788676680,"open":1401017083.3253725,"high":1402767181.5821345,"low":1400419180.1975892,"close":1401133072.7994452},{"time":1788676740,"open":1401133072.7994452,"high":1402784734.1633,"low":1400411498.1778555,"close":1401188987.37024},{"time":1788676800,"open":1401043614.7785082,"high":1402446137.6526678,"low":1400227481.2337415,"close":1400962994.5068364},{"time":1788676860,"open":1400962994.5068364,"high":1402498789.9329522,"low":1399105915.3126218,"close":1400405274.851759},{"time":1788676920,"open":1400405274.851759,"high":1402042470.170488,"low":1399403292.2256787,"close":1400241642.5710416},{"time":1788676980,"open":1400241642.5710416,"high":1401954716.3700144,"low":1399782413.260165,"close":1400525663.2538393},{"time":1788677040,"open":1400525663.2538393,"high":1402463688.4127626,"low":1399733476.5058439,"close":1400694022.5427525},{"time":1788677100,"open":1400684474.1562154,"high":1402261070.9176126,"low":1399547342.9527593,"close":1400616201.3192587},{"time":1788677160,"open":1400616201.3192587,"high":1401839855.5467393,"low":1399142202.7976186,"close":1400146415.3999114},{"time":1788677220,"open":1400146415.3999114,"high":1401401089.5354133,"low":1399175541.65043,"close":1400000533.3244987},{"time":1788677280,"open":1400000533.3244987,"high":1401664349.1422088,"low":1397879936.7877936,"close":1399132987.5212398},{"time":1788677340,"open":1399132987.5212398,"high":1401488842.7376783,"low":1398222131.8062959,"close":1399581263.165674},{"time":1788677400,"open":1399058050.3623648,"high":1401245622.0843756,"low":1398392475.5551386,"close":1399441650.3584704},{"time":1788677460,"open":1399441650.3584704,"high":1401192989.8461604,"low":1398679521.5724394,"close":1399552671.8605056},{"time":1788677520,"open":1399552671.8605056,"high":1401280710.2431858,"low":1398801415.6609702,"close":1399625155.131607},{"time":1788677580,"open":1399625155.131607,"high":1401280710.2431858,"low":1398789609.116782,"close":1399601230.0235019},{"time":1788677640,"open":1399601230.0235019,"high":1401403518.7990215,"low":1398809284.9098587,"close":1399705320.461348},{"time":1788677700,"open":1400450408.2561944,"high":1401956422.9720495,"low":1399242203.3801942,"close":1400347600.9367924},{"time":1788677760,"open":1400347600.9367924,"high":1401693121.6956363,"low":1399363887.106205,"close":1400100072.2485464},{"time":1788677820,"open":1400100072.2485464,"high":1401921316.1351945,"low":1399361803.0860815,"close":1400167005.9416575},{"time":1788677880,"open":1400167005.9416575,"high":1401815995.6246293,"low":1399476837.557378,"close":1400241663.9724236},{"time":1788677940,"open":1400241663.9724236,"high":1402026636.6457598,"low":1399422530.0561354,"close":1400288788.0053184},{"time":1788678000,"open":1399836731.4224234,"high":1401538923.5282273,"low":1399128120.2318547,"close":1399984657.5190985},{"time":1788678060,"open":1399984657.5190985,"high":1402030260.5741618,"low":1399145720.499642,"close":1400227200.9133785},{"time":1788678120,"open":1400227200.9133785,"high":1401802139.802835,"low":1399294324.9507864,"close":1400159064.4968333},{"time":1788678180,"open":1400159064.4968333,"high":1401749496.5479136,"low":1399281763.3340251,"close":1400177432.6008542},{"time":1788678240,"open":1400177432.6008542,"high":1401837235.306116,"low":1399325942.4255207,"close":1400184076.2851627},{"time":1788678300,"open":1400405655.4808266,"high":1402041525.5856993,"low":1399508106.957817,"close":1400385381.1512253},{"time":1788678360,"open":1400385381.1512253,"high":1401988873.9999802,"low":1399484515.0484285,"close":1400342387.9225469},{"time":1788678420,"open":1400342387.9225469,"high":1402076626.6428454,"low":1399627439.5247672,"close":1400440829.300353},{"time":1788678480,"open":1400440829.300353,"high":1402059076.1142724,"low":1399060063.5369647,"close":1400116921.5161304},{"time":1788678540,"open":1400116921.5161304,"high":1401462358.1427891,"low":1398947280.839452,"close":1399762192.0020883},{"time":1788678600,"open":1399490475.9746113,"high":1401523707.3991249,"low":1398695271.932799,"close":1399594105.2933416},{"time":1788678660,"open":1399594105.2933416,"high":1401085029.355693,"low":1398283992.3681777,"close":1399176505.4944658},{"time":1788678720,"open":1399176505.4944658,"high":1400453332.9731514,"low":1397382879.7067146,"close":1398490490.5879848},{"time":1788678780,"open":1398490490.5879848,"high":1399488241.2776017,"low":1395650105.7474866,"close":1397383329.3121111},{"time":1788678840,"open":1397383329.3121111,"high":1399768995.225398,"low":1396130988.4293447,"close":1397494632.5054615},{"time":1788678900,"open":1397056811.5932221,"high":1400681166.8572936,"low":1396914224.266739,"close":1398471063.6281395},{"time":1788678960,"open":1398471063.6281395,"high":1401084624.2185345,"low":1398113876.6507964,"close":1399258484.1181517},{"time":1788679020,"open":1399258484.1181517,"high":1401681039.4481947,"low":1398914342.0030186,"close":1399908701.1334786},{"time":1788679080,"open":1399908701.1334786,"high":1401330206.9601593,"low":1398900817.2108953,"close":1399917642.0738611},{"time":1788679140,"open":1399917642.0738611,"high":1401540706.4529805,"low":1398850821.4850547,"close":1399646067.8615887},{"time":1788679200,"open":1401180667.3525517,"high":1403288113.5515852,"low":1400573577.3466308,"close":1401484242.5992954},{"time":1788679260,"open":1401484242.5992954,"high":1403604208.984496,"low":1400836117.793054,"close":1401692343.674686},{"time":1788679320,"open":1401692343.674686,"high":1403990547.8469431,"low":1401264347.2153237,"close":1402147502.0246077},{"time":1788679380,"open":1402147502.0246077,"high":1403850060.9878716,"low":1401466967.443248,"close":1402265465.492966},{"time":1788679440,"open":1402265465.492966,"high":1403639330.699264,"low":1400131496.7742298,"close":1401739348.5573475},{"time":1788679500,"open":1400889645.4765964,"high":1402297069.9450152,"low":1399416560.5171247,"close":1400452884.311703},{"time":1788679560,"open":1400452884.311703,"high":1402683174.6174738,"low":1400109407.9024274,"close":1400871053.1382904},{"time":1788679620,"open":1400871053.1382904,"high":1404385419.633292,"low":1400165654.7677681,"close":1401591677.0361452},{"time":1788679680,"open":1401591677.0361452,"high":1402963978.0156255,"low":1400515961.4998517,"close":1401394444.2559278},{"time":1788679740,"open":1401394444.2559278,"high":1402700724.8298583,"low":1400328794.8250592,"close":1401223272.244708},{"time":1788679800,"open":1400780011.197325,"high":1402292085.7283003,"low":1399640208.9289703,"close":1400540594.5338953},{"time":1788679860,"open":1400540594.5338953,"high":1402397353.6917467,"low":1399996135.8569658,"close":1400801327.7817218},{"time":1788679920,"open":1400801327.7817218,"high":1402379809.0311723,"low":1399803815.5265126,"close":1400683241.1284091},{"time":1788679980,"open":1400683241.1284091,"high":1402134183.783131,"low":1399851406.9247909,"close":1400711887.6128047},{"time":1788680040,"open":1400711887.6128047,"high":1402169273.1042798,"low":1399735184.6674435,"close":1400480688.5120628},{"time":1788680100,"open":1400450847.183956,"high":1402016585.788811,"low":1399394522.926923,"close":1400428974.9595375},{"time":1788680160,"open":1400428974.9595375,"high":1401893775.7816718,"low":1399066022.542366,"close":1400099476.203279},{"time":1788680220,"open":1400099476.203279,"high":1401525345.760254,"low":1399209908.4316785,"close":1400071163.9118695},{"time":1788680280,"open":1400071163.9118695,"high":1401718332.91433,"low":1399413896.1594262,"close":1400287565.8598483},{"time":1788680340,"open":1400287565.8598483,"high":1401999041.5020769,"low":1399513380.140169,"close":1400343631.6393676},{"time":1788680400,"open":1399805218.4531646,"high":1401547679.5391378,"low":1399395215.8892617,"close":1400207300.479294},{"time":1788680460,"open":1400207300.479294,"high":1401495066.915558,"low":1399175190.1265745,"close":1400182762.9999473},{"time":1788680520,"open":1400182762.9999473,"high":1402038730.6925483,"low":1399312891.045898,"close":1400343390.0287883},{"time":1788680580,"open":1400343390.0287883,"high":1401863355.280616,"low":1399342209.4116004,"close":1400245446.4946635},{"time":1788680640,"open":1400245446.4946635,"high":1402038730.6925483,"low":1399408021.2158382,"close":1400371627.9470465},{"time":1788680700,"open":1400276870.5584495,"high":1401593133.407966,"low":1399016345.7168283,"close":1400038966.2120454},{"time":1788680760,"open":1400038966.2120454,"high":1401645742.4714658,"low":1399292613.065543,"close":1400117284.9191978},{"time":1788680820,"open":1400117284.9191978,"high":1401698351.5349655,"low":1399300050.6505356,"close":1400210950.4444628},{"time":1788680880,"open":1400210950.4444628,"high":1401733424.2439654,"low":1399508943.9903758,"close":1400190185.6419399},{"time":1788680940,"open":1400190185.6419399,"high":1401733424.2439654,"low":1399546897.4054418,"close":1400372923.761737},{"time":1788681000,"open":1399980098.7977345,"high":1401112308.9809299,"low":1398702072.0825713,"close":1399728925.2481267},{"time":1788681060,"open":1399728925.2481267,"high":1400814274.5808713,"low":1398658340.3986561,"close":1399359645.6655402},{"time":1788681120,"open":1399359645.6655402,"high":1400901931.7573593,"low":1398483078.5340807,"close":1399480055.0790124},{"time":1788681180,"open":1399480055.0790124,"high":1399748363.3147798,"low":1398678218.5575342,"close":1399480403.701963},{"time":1788681240,"open":1399480403.701963,"high":1399688611.1714835,"low":1398763662.0093458,"close":1399560536.628809},{"time":1788681300,"open":1399467615.8535314,"high":1401019285.1791048,"low":1398671586.3264542,"close":1399506363.465847},{"time":1788681360,"open":1399506363.465847,"high":1403150317.1462388,"low":1398993320.2354262,"close":1399931033.2885377},{"time":1788681420,"open":1399931033.2885377,"high":1401299769.520482,"low":1398684032.734024,"close":1399667933.0956197},{"time":1788681480,"open":1399667933.0956197,"high":1400808921.9230719,"low":1398812466.4322712,"close":1399657653.79082},{"time":1788681540,"open":1399657653.79082,"high":1401317299.7918181,"low":1398348454.7021556,"close":1399582255.603383},{"time":1788681600,"open":1399754904.354014,"high":1400999254.4258265,"low":1398524915.8218327,"close":1399296309.4220989},{"time":1788681660,"open":1399296309.4220989,"high":1400841462.5214124,"low":1398619369.389131,"close":1399282096.6856103},{"time":1788681720,"open":1399282096.6856103,"high":1400823930.0875885,"low":1398491413.6338866,"close":1399313218.1603613},{"time":1788681780,"open":1399313218.1603613,"high":1400736267.9184694,"low":1398520708.19939,"close":1399040112.4915073},{"time":1788681840,"open":1399040112.4915073,"high":1401455097.7052453,"low":1398748273.7853532,"close":1399513193.0901186},{"time":1788681900,"open":1399221422.4738793,"high":1401425853.9204953,"low":1398587000.060348,"close":1399755960.9105175},{"time":1788681960,"open":1399755960.9105175,"high":1401268094.9125493,"low":1398795380.6214848,"close":1399555319.2963805},{"time":1788682020,"open":1399555319.2963805,"high":1401057749.5686212,"low":1398894479.7356474,"close":1399635104.933888},{"time":1788682080,"open":1399635104.933888,"high":1401513497.8137984,"low":1398917349.405658,"close":1399791866.1781783},{"time":1788682140,"open":1399791866.1781783,"high":1401793958.2723691,"low":1399142521.1257627,"close":1400025163.6195593},{"time":1788682200,"open":1400201886.913547,"high":1402163745.7431712,"low":1399540006.6149821,"close":1400355506.0339456},{"time":1788682260,"open":1400355506.0339456,"high":1402023497.8128126,"low":1399757756.4501839,"close":1400340791.4386752},{"time":1788682320,"open":1400340791.4386752,"high":1401690408.9782107,"low":1399296921.6139755,"close":1400084148.5604346},{"time":1788682380,"open":1400084148.5604346,"high":1401830656.9085693,"low":1399638166.62935,"close":1400231907.4643261},{"time":1788682440,"open":1400231907.4643261,"high":1401707939.9695055,"low":1399622889.5236568,"close":1400313051.6427274},{"time":1788682500,"open":1400393133.687258,"high":1401665377.8287652,"low":1399795532.5796847,"close":1400356447.620684},{"time":1788682560,"open":1400356447.620684,"high":1401665377.8287652,"low":1399395227.8655512,"close":1400096818.170506},{"time":1788682620,"open":1400096818.170506,"high":1401139418.0126965,"low":1398989723.2034042,"close":1399654016.754876},{"time":1788682680,"open":1399654016.754876,"high":1401244609.9759102,"low":1399201929.7706857,"close":1399665855.4789684},{"time":1788682740,"open":1399665855.4789684,"high":1401279673.963648,"low":1399568018.0430057,"close":1399682987.5833278},{"time":1788682800,"open":1399670953.9462101,"high":1401074776.3246431,"low":1399433795.8067994,"close":1399643484.074084},{"time":1788682860,"open":1399643484.074084,"high":1400969585.265807,"low":1398878382.781241,"close":1399459146.784656},{"time":1788682920,"open":1399459146.784656,"high":1401109840.010922,"low":1398986564.3007953,"close":1399481829.9996734},{"time":1788682980,"open":1399481829.9996734,"high":1401004648.9520857,"low":1398926235.226414,"close":1399384832.0320246},{"time":1788683040,"open":1399384832.0320246,"high":1400969585.265807,"low":1398892450.3695757,"close":1399350193.7350454},{"time":1788683100,"open":1399540435.3051264,"high":1399801144.4311593,"low":1399088777.5110304,"close":1399576751.356115},{"time":1788683160,"open":1399576751.356115,"high":1400879499.3665867,"low":1399105957.0799718,"close":1399538925.8733206},{"time":1788683220,"open":1399538925.8733206,"high":1400879499.3665867,"low":1398806186.641317,"close":1399405985.8318214},{"time":1788683280,"open":1399405985.8318214,"high":1401019773.1793253,"low":1398827679.2219028,"close":1399330564.7884238},{"time":1788683340,"open":1399330564.7884238,"high":1400914567.8197713,"low":1398884978.349162,"close":1399438919.5659182},{"time":1788683400,"open":1399816190.6351833,"high":1401081769.2619987,"low":1399189339.6263041,"close":1399774037.096143},{"time":1788683460,"open":1399774037.096143,"high":1401099308.2155972,"low":1399173781.1343863,"close":1399604900.782126},{"time":1788683520,"open":1399604900.782126,"high":1399818063.8775952,"low":1399131750.446377,"close":1399536952.9647894},{"time":1788683580,"open":1399536952.9647894,"high":1401292236.7051804,"low":1399138777.0115235,"close":1399684376.9298785},{"time":1788683640,"open":1399684376.9298785,"high":1399930512.3477936,"low":1399155985.0108244,"close":1399540975.1758914},{"time":1788683700,"open":1400638910.5314856,"high":1402286229.6426597,"low":1400168378.9369755,"close":1400605900.9931517},{"time":1788683760,"open":1400605900.9931517,"high":1402110702.5141528,"low":1400172286.2063124,"close":1400517620.8454404},{"time":1788683820,"open":1400517620.8454404,"high":1402233571.5041077,"low":1400097910.9177933,"close":1400482241.2059977},{"time":1788683880,"open":1400482241.2059977,"high":1402075597.0884514,"low":1400129170.4583137,"close":1400489615.1626198},{"time":1788683940,"open":1400489615.1626198,"high":1404619387.0709274,"low":1400235571.0044403,"close":1400606587.9504979},{"time":1788684000,"open":1400593536.150604,"high":1402132741.7964668,"low":1399868697.880966,"close":1400421019.208326},{"time":1788684060,"open":1400421019.208326,"high":1401799243.3600967,"low":1399931186.9198685,"close":1400284226.4258728},{"time":1788684120,"open":1400284226.4258728,"high":1401816795.9093792,"low":1399876680.222526,"close":1400140172.5401669},{"time":1788684180,"open":1400140172.5401669,"high":1401746585.7122486,"low":1399568797.1796129,"close":1400136603.289677},{"time":1788684240,"open":1400136603.289677,"high":1401904558.6557925,"low":1399690912.0080786,"close":1400367405.4720418},{"time":1788684300,"open":1400680209.1810749,"high":1402235262.1927707,"low":1400265371.647442,"close":1400753621.6796396},{"time":1788684360,"open":1400753621.6796396,"high":1402059697.4923584,"low":1399979564.1874619,"close":1400410138.6230683},{"time":1788684420,"open":1400410138.6230683,"high":1402094810.432441,"low":1400034306.3754363,"close":1400503442.9024377},{"time":1788684480,"open":1400503442.9024377,"high":1401884132.7919462,"low":1399774511.1148655,"close":1400530456.8530328},{"time":1788684540,"open":1400530456.8530328,"high":1402147479.8425646,"low":1399801435.3632207,"close":1400381619.0190337},{"time":1788684600,"open":1400473870.0902421,"high":1402362750.627128,"low":1400130278.158277,"close":1400652261.2444215},{"time":1788684660,"open":1400652261.2444215,"high":1402661230.2790792,"low":1400415254.1653757,"close":1400991566.467825},{"time":1788684720,"open":1400991566.467825,"high":1402696345.53225,"low":1400712316.8724883,"close":1401162098.684853},{"time":1788684780,"open":1401162098.684853,"high":1403451323.4754212,"low":1400681629.4929206,"close":1401564241.5297027},{"time":1788684840,"open":1401564241.5297027,"high":1403556669.2349334,"low":1401528459.7285776,"close":1401921716.3854518},{"time":1788684900,"open":1402258117.8108318,"high":1407538507.880636,"low":1401933981.9893122,"close":1402533504.634644},{"time":1788684960,"open":1402533504.634644,"high":1404279823.4519467,"low":1401705804.464777,"close":1402618604.5131743},{"time":1788685020,"open":1402618604.5131743,"high":1403665159.0636022,"low":1401744584.4950595,"close":1402250063.767791},{"time":1788685080,"open":1402250063.767791,"high":1403577349.8652673,"low":1401538935.5962665,"close":1401733821.1005998},{"time":1788685140,"open":1401733821.1005998,"high":1403735406.42227,"low":1401650528.5900671,"close":1402168497.4127293},{"time":1788685200,"open":1401588261.673985,"high":1403294958.8547764,"low":1401127067.833607,"close":1401652772.307799},{"time":1788685260,"open":1401652772.307799,"high":1403066749.4142642,"low":1400646466.0481713,"close":1401612272.1815982},{"time":1788685320,"open":1401612272.1815982,"high":1403154522.2759995,"low":1400429279.0040414,"close":1401228775.902728},{"time":1788685380,"open":1401228775.902728,"high":1403575832.01233,"low":1401135877.0817754,"close":1401854190.4805076},{"time":1788685440,"open":1401854190.4805076,"high":1403716268.591107,"low":1401483794.035703,"close":1402107457.3337793},{"time":1788685500,"open":1402203753.1857743,"high":1403637117.1553998,"low":1401588585.7512672,"close":1402222990.010244},{"time":1788685560,"open":1402222990.010244,"high":1403496670.9315276,"low":1401384855.9302266,"close":1402072711.7430115},{"time":1788685620,"open":1402072711.7430115,"high":1403514226.7095118,"low":1401427904.3342965,"close":1401984253.8893774},{"time":1788685680,"open":1401984253.8893774,"high":1404160279.3393233,"low":1401492364.6890895,"close":1403038818.539826},{"time":1788685740,"open":1403038818.539826,"high":1403795119.157256,"low":1401552926.6337287,"close":1401786406.4540255},{"time":1788685800,"open":1401570396.1824243,"high":1404245816.112865,"low":1401570396.1824243,"close":1402506234.0714502},{"time":1788685860,"open":1402506234.0714502,"high":1404280922.2582679,"low":1401585395.0597796,"close":1402612535.820581},{"time":1788685920,"open":1402612535.820581,"high":1404561771.4214904,"low":1402333607.5031855,"close":1402763116.4608872},{"time":1788685980,"open":1402763116.4608872,"high":1404509112.203386,"low":1402331072.2082236,"close":1402818133.1665304},{"time":1788686040,"open":1402818133.1665304,"high":1404719749.075803,"low":1402345919.620568,"close":1402886723.821688},{"time":1788686100,"open":1403102707.9651124,"high":1405164240.5027254,"low":1402782858.1016068,"close":1403166758.0261073},{"time":1788686160,"open":1403166758.0261073,"high":1405146684.7276068,"low":1402969273.5360615,"close":1403398260.323507},{"time":1788686220,"open":1403398260.323507,"high":1405304686.7036753,"low":1402943112.9995387,"close":1403579279.2636187},{"time":1788686280,"open":1403579279.2636187,"high":1404953571.2013006,"low":1403102574.6208546,"close":1403584536.900996},{"time":1788686340,"open":1403584536.900996,"high":1404953571.2013006,"low":1402694910.290508,"close":1403490142.0394638},{"time":1788686400,"open":1403367641.5450354,"high":1404830942.9747345,"low":1402729585.1735346,"close":1403166350.9691854},{"time":1788686460,"open":1403166350.9691854,"high":1405041593.888361,"low":1402745007.1647348,"close":1403401879.20181},{"time":1788686520,"open":1403401879.20181,"high":1405322461.7731962,"low":1402657705.6073637,"close":1403630386.7893844},{"time":1788686580,"open":1403630386.7893844,"high":1405585775.4152293,"low":1402864314.3100412,"close":1403754705.2558331},{"time":1788686640,"open":1403754705.2558331,"high":1405445341.4728117,"low":1403060189.775013,"close":1403417391.32586},{"time":1788686700,"open":1403334447.0731056,"high":1405134085.6957695,"low":1403047694.419257,"close":1403576422.4801323},{"time":1788686760,"open":1403576422.4801323,"high":1405327170.9542663,"low":1403129275.3285105,"close":1403681695.9080865},{"time":1788686820,"open":1403681695.9080865,"high":1405414936.9808557,"low":1403463032.100519,"close":1403843780.4456623},{"time":1788686880,"open":1403843780.4456623,"high":1405766001.087213,"low":1403467023.4817998,"close":1404014731.6409426},{"time":1788686940,"open":1404014731.6409426,"high":1405695788.2659416,"low":1403395744.6037972,"close":1403938764.6803057},{"time":1788687000,"open":1404014025.4157305,"high":1405560493.4343877,"low":1403282049.3721285,"close":1403890770.9229019},{"time":1788687060,"open":1403890770.9229019,"high":1405595601.7269676,"low":1403476880.6551626,"close":1403947086.1131024},{"time":1788687120,"open":1403947086.1131024,"high":1405806251.4824467,"low":1403540886.1735182,"close":1404080232.534344},{"time":1788687180,"open":1404080232.534344,"high":1405665818.312127,"low":1403713742.0380683,"close":1404175213.3188543},{"time":1788687240,"open":1404175213.3188543,"high":1405894022.2138963,"low":1403460695.4924312,"close":1404047619.6377916},{"time":1788687300,"open":1403914719.9967449,"high":1405251925.7457128,"low":1403160116.964552,"close":1403619630.7215197},{"time":1788687360,"open":1403619630.7215197,"high":1404883323.5668385,"low":1402784930.6885114,"close":1403351545.8841143},{"time":1788687420,"open":1403351545.8841143,"high":1404672693.750339,"low":1402475680.9264977,"close":1403138438.0677338},{"time":1788687480,"open":1403138438.0677338,"high":1404514721.3879645,"low":1402458312.9924464,"close":1402832096.4840775},{"time":1788687540,"open":1402832096.4840775,"high":1404268986.6020484,"low":1402220167.888113,"close":1402665147.1453574},{"time":1788687600,"open":1402332172.1113033,"high":1403602212.7952921,"low":1401063363.4652035,"close":1401837902.897879},{"time":1788687660,"open":1401837902.897879,"high":1403514471.2054443,"low":1401585847.1583152,"close":1402050321.0729384},{"time":1788687720,"open":1402050321.0729384,"high":1403391632.9796574,"low":1401374254.5829527,"close":1401860239.3989437},{"time":1788687780,"open":1401860239.3989437,"high":1403286343.07184,"low":1400724945.9597585,"close":1401552843.991136},{"time":1788687840,"open":1401552843.991136,"high":1403163504.8460531,"low":1400891445.0283625,"close":1401369018.7110538},{"time":1788687900,"open":1401594352.4563658,"high":1403160962.3209817,"low":1401171618.8212137,"close":1401592523.527896},{"time":1788687960,"open":1401592523.527896,"high":1403108308.9020047,"low":1400956012.645617,"close":1401545960.187614},{"time":1788688020,"open":1401545960.187614,"high":1403231166.879618,"low":1401144870.9629338,"close":1401582430.7177353},{"time":1788688080,"open":1401582430.7177353,"high":1403073206.6226866,"low":1401128331.8570168,"close":1401586742.097124},{"time":1788688140,"open":1401586742.097124,"high":1403231166.879618,"low":1401096393.8379383,"close":1401581911.812124},{"time":1788688200,"open":1401669853.5588377,"high":1403073480.7356558,"low":1401362339.3760056,"close":1401641456.4317982},{"time":1788688260,"open":1401641456.4317982,"high":1403178794.181049,"low":1401227214.434491,"close":1401638767.147757},{"time":1788688320,"open":1401638767.147757,"high":1403371868.8309371,"low":1401238299.757599,"close":1401693690.6701303},{"time":1788688380,"open":1401693690.6701303,"high":1403424525.5536337,"low":1401363656.1024172,"close":1401727951.0081675},{"time":1788688440,"open":1401727951.0081675,"high":1403196346.421948,"low":1401222819.7709503,"close":1401740712.637641},{"time":1788688500,"open":1401672374.0936248,"high":1403005077.2156918,"low":1401168086.3829224,"close":1401594583.0860486},{"time":1788688560,"open":1401594583.0860486,"high":1403268347.9934072,"low":1401157707.0791686,"close":1401578561.0948985},{"time":1788688620,"open":1401578561.0948985,"high":1403321002.1489503,"low":1401162438.1009011,"close":1401663867.3809464},{"time":1788688680,"open":1401663867.3809464,"high":1404110814.4820964,"low":1401051067.3559215,"close":1402007299.6191113},{"time":1788688740,"open":1402007299.6191113,"high":1403619375.6970277,"low":1401539518.3348858,"close":1402259657.3884702},{"time":1788688800,"open":1402333894.8630178,"high":1404062283.7587192,"low":1401825070.737616,"close":1402447111.3264337},{"time":1788688860,"open":1402447111.3264337,"high":1404114940.7018428,"low":1402040068.2279022,"close":1402539749.1663377},{"time":1788688920,"open":1402539749.1663377,"high":1404501091.6180816,"low":1402127591.0265203,"close":1402706560.35031},{"time":1788688980,"open":1402706560.35031,"high":1404413330.046209,"low":1402472267.9338758,"close":1402782681.3254292},{"time":1788689040,"open":1402782681.3254292,"high":1404430882.3605835,"low":1402471493.3271806,"close":1402790644.5796537},{"time":1788689100,"open":1402645653.6920357,"high":1404548979.4426053,"low":1402135987.09462,"close":1402834169.7888496},{"time":1788689160,"open":1402834169.7888496,"high":1404496327.9420452,"low":1402260300.0791304,"close":1402608946.4623618},{"time":1788689220,"open":1402608946.4623618,"high":1403952262.436257,"low":1402096518.819152,"close":1402631923.9667053},{"time":1788689280,"open":1402631923.9667053,"high":1404303272.4399912,"low":1402271128.570452,"close":1402583671.7977483},{"time":1788689340,"open":1402583671.7977483,"high":1404057565.4373772,"low":1402425939.2907472,"close":1402743052.1121035},{"time":1788689400,"open":1402344228.322023,"high":1403816277.5012436,"low":1401929271.0782976,"close":1402158635.657006},{"time":1788689460,"open":1402158635.657006,"high":1403675913.4190037,"low":1402046732.1787703,"close":1402320946.8357186},{"time":1788689520,"open":1402320946.8357186,"high":1403658367.9087236,"low":1402032427.3733394,"close":1402327585.8438761},{"time":1788689580,"open":1402327585.8438761,"high":1403728549.9498436,"low":1402031043.067368,"close":1402328539.8010588},{"time":1788689640,"open":1402328539.8010588,"high":1403693458.9292836,"low":1402043622.817447,"close":1402316034.137121},{"time":1788689700,"open":1401976484.9783654,"high":1404037685.4627247,"low":1401820231.184382,"close":1402320133.751611},{"time":1788689760,"open":1402320133.751611,"high":1404037685.4627247,"low":1402063832.2892697,"close":1402372294.6409903},{"time":1788689820,"open":1402372294.6409903,"high":1403809649.0579495,"low":1402027502.2231104,"close":1402355119.5954978},{"time":1788689880,"open":1402355119.5954978,"high":1404388510.7008402,"low":1402047372.8977518,"close":1402720760.31737},{"time":1788689940,"open":1402720760.31737,"high":1404493758.272275,"low":1402437111.5936694,"close":1402962817.816169},{"time":1788690000,"open":1402997587.9699123,"high":1404721525.030902,"low":1402387957.9612522,"close":1402907112.5131264},{"time":1788690060,"open":1402907112.5131264,"high":1404721525.030902,"low":1402397535.3348758,"close":1402963904.5319607},{"time":1788690120,"open":1402963904.5319607,"high":1404633816.5477147,"low":1402515739.8357754,"close":1402934921.0136287},{"time":1788690180,"open":1402934921.0136287,"high":1404668899.9409895,"low":1402500546.5683117,"close":1402934200.7815888},{"time":1788690240,"open":1402934200.7815888,"high":1404423316.188065,"low":1402559067.2024043,"close":1402991017.5704465},{"time":1788690300,"open":1402612539.456182,"high":1403816471.1510344,"low":1401934646.9534535,"close":1402368019.0706267},{"time":1788690360,"open":1402368019.0706267,"high":1403869082.0445304,"low":1401966267.2375169,"close":1402305293.1872234},{"time":1788690420,"open":1402305293.1872234,"high":1404079525.618514,"low":1401936811.3136156,"close":1402338382.50723},{"time":1788690480,"open":1402338382.50723,"high":1404097062.5830126,"low":1402242547.0509632,"close":1402598266.632951},{"time":1788690540,"open":1402598266.632951,"high":1404097062.5830126,"low":1402266788.5891843,"close":1402649513.5829587},{"time":1788690600,"open":1402151967.628667,"high":1403756779.850372,"low":1401743520.2586064,"close":1402124140.6127713},{"time":1788690660,"open":1402124140.6127713,"high":1403546410.924651,"low":1401886964.9100723,"close":1402173384.8351977},{"time":1788690720,"open":1402173384.8351977,"high":1403546410.924651,"low":1401833253.5086644,"close":1402102639.1616077},{"time":1788690780,"open":1402102639.1616077,"high":1403511349.4370308,"low":1401859102.2221057,"close":1402120711.6597052},{"time":1788690840,"open":1402120711.6597052,"high":1403739249.1065621,"low":1402030935.297227,"close":1402194179.094322},{"time":1788690900,"open":1401967610.604325,"high":1403512430.961999,"low":1401643440.367302,"close":1402016163.01591},{"time":1788690960,"open":1402016163.01591,"high":1403512430.961999,"low":1401640579.729433,"close":1402001327.0953681},{"time":1788691020,"open":1402001327.0953681,"high":1403302096.0279818,"low":1401430016.499789,"close":1401877322.5483308},{"time":1788691080,"open":1401877322.5483308,"high":1403337151.850318,"low":1401394603.631617,"close":1401713160.50865},{"time":1788691140,"open":1401713160.50865,"high":1403547486.784335,"low":1401369355.5701008,"close":1401722129.9023125},{"time":1788691200,"open":1401603626.510265,"high":1403341196.9275892,"low":1401457441.9408138,"close":1401896335.9558437},{"time":1788691260,"open":1401896335.9558437,"high":1403621619.796964,"low":1401594537.3674562,"close":1401943513.4797783},{"time":1788691320,"open":1401943513.4797783,"high":1403481408.3622766,"low":1401669454.8112795,"close":1402009951.8879874},{"time":1788691380,"open":1402009951.8879874,"high":1404094833.3890338,"low":1401644463.6865182,"close":1402016948.2790055},{"time":1788691440,"open":1402016948.2790055,"high":1403972148.3836825,"low":1402016948.2790055,"close":1402360340.0570917},{"time":1788691500,"open":1402511642.4152179,"high":1404123624.641764,"low":1402248320.4467616,"close":1402522738.8784502},{"time":1788691560,"open":1402522738.8784502,"high":1404106096.3214803,"low":1402274526.6075144,"close":1402512356.6611674},{"time":1788691620,"open":1402512356.6611674,"high":1403878228.157793,"low":1401965343.4073188,"close":1402265335.2947953},{"time":1788691680,"open":1402265335.2947953,"high":1403580246.712971,"low":1401881203.6659997,"close":1402037860.8788235},{"time":1788691740,"open":1402037860.8788235,"high":1403650359.9941056,"low":1401779770.0669377,"close":1402128241.5004003},{"time":1788691800,"open":1401623279.7388551,"high":1403144850.0575695,"low":1401372647.2028363,"close":1401615926.1636214},{"time":1788691860,"open":1401615926.1636214,"high":1403267504.1110716,"low":1401125691.0331657,"close":1401491172.8255522},{"time":1788691920,"open":1401491172.8255522,"high":1403267504.1110716,"low":1401375158.3814301,"close":1401668351.4846613},{"time":1788691980,"open":1401668351.4846613,"high":1403302548.126358,"low":1401418199.7590601,"close":1401675648.0537016},{"time":1788692040,"open":1401675648.0537016,"high":1403372636.1569307,"low":1401544817.992262,"close":1401878674.7437387},{"time":1788692100,"open":1401809052.9451175,"high":1403425588.125494,"low":1401542712.1104407,"close":1401829097.6015449},{"time":1788692160,"open":1401829097.6015449,"high":1403495672.67527,"low":1401380623.9822168,"close":1401909146.8204987},{"time":1788692220,"open":1401909146.8204987,"high":1403635841.7748218,"low":1401347811.5853953,"close":1401907233.5517316},{"time":1788692280,"open":1401907233.5517316,"high":1403513193.8127139,"low":1401470182.8367984,"close":1402048530.7361338},{"time":1788692340,"open":1402048530.7361338,"high":1403513193.8127139,"low":1401255088.049801,"close":1401859099.210875},{"time":1788692400,"open":1401854887.3703315,"high":1403211118.5608575,"low":1401304957.2027297,"close":1401768684.239224},{"time":1788692460,"open":1401768684.239224,"high":1403018386.6280324,"low":1400335492.3139942,"close":1401266914.0894513},{"time":1788692520,"open":1401266914.0894513,"high":1403123513.136846,"low":1400795604.1266713,"close":1401413828.7714486},{"time":1788692580,"open":1401413828.7714486,"high":1403211118.5608575,"low":1401135343.7145545,"close":1401614618.0922594},{"time":1788692640,"open":1401614618.0922594,"high":1403263681.8152645,"low":1400703472.632152,"close":1401455092.6379433},{"time":1788692700,"open":1401320833.4478822,"high":1402813900.049499,"low":1400614820.3537784,"close":1401093075.5423331},{"time":1788692760,"open":1401093075.5423331,"high":1402989094.1123486,"low":1400661829.891777,"close":1401224167.2075162},{"time":1788692820,"open":1401224167.2075162,"high":1403006613.5186336,"low":1400232230.5891,"close":1401187963.9875402},{"time":1788692880,"open":1401187963.9875402,"high":1402551108.9552245,"low":1400225520.7047353,"close":1400873811.607122},{"time":1788692940,"open":1400873811.607122,"high":1402253279.0483801,"low":1400035011.9427872,"close":1400801278.1285546},{"time":1788693000,"open":1400952073.172754,"high":1402632007.1982613,"low":1400190305.693715,"close":1400880922.4217558},{"time":1788693060,"open":1400880922.4217558,"high":1402456794.2759225,"low":1400264256.188907,"close":1401075740.5937796},{"time":1788693120,"open":1401075740.5937796,"high":1402456794.2759225,"low":1399931387.2038538,"close":1400762296.5895405},{"time":1788693180,"open":1400762296.5895405,"high":1402807220.1206,"low":1399757852.7786965,"close":1400601494.1072495},{"time":1788693240,"open":1400601494.1072495,"high":1402807220.1206,"low":1400355944.9147432,"close":1401244381.2381701},{"time":1788693300,"open":1401350057.4078913,"high":1407062833.2555702,"low":1400896156.5071828,"close":1401583640.6294506},{"time":1788693360,"open":1401583640.6294506,"high":1402825401.0851996,"low":1400886168.6894064,"close":1401563905.6846898},{"time":1788693420,"open":1401563905.6846898,"high":1402965581.9941492,"low":1400886587.6552835,"close":1401616829.334733},{"time":1788693480,"open":1401616829.334733,"high":1402562561.8809192,"low":1400591095.834073,"close":1401378089.0716233},{"time":1788693540,"open":1401378089.0716233,"high":1401568679.2364671,"low":1400577562.6604733,"close":1401269560.9692936},{"time":1788693600,"open":1401327773.0664968,"high":1402883677.8157315,"low":1400072823.266838,"close":1401098565.1650805},{"time":1788693660,"open":1401098565.1650805,"high":1401884847.3473773,"low":1400034874.5942912,"close":1400728928.2301953},{"time":1788693720,"open":1400728928.2301953,"high":1402340454.2276793,"low":1400163714.5498214,"close":1400907394.8793776},{"time":1788693780,"open":1400907394.8793776,"high":1402498164.3016298,"low":1400216805.5903091,"close":1400917087.740908},{"time":1788693840,"open":1400917087.740908,"high":1402322930.8861291,"low":1400306022.818501,"close":1400941985.7951422},{"time":1788693900,"open":1400781732.989966,"high":1402355254.823315,"low":1399474533.5739896,"close":1400340906.6705081},{"time":1788693960,"open":1400340906.6705081,"high":1401479187.96997,"low":1399435721.0778904,"close":1399949297.5293562},{"time":1788694020,"open":1399949297.5293562,"high":1402635596.2163851,"low":1399441150.995867,"close":1400385276.8038774},{"time":1788694080,"open":1400385276.8038774,"high":1403161236.328392,"low":1400290907.1368484,"close":1401393490.7287111},{"time":1788694140,"open":1401393490.7287111,"high":1402390297.4974487,"low":1399348032.8507683,"close":1400405090.3357418},{"time":1788694200,"open":1400806932.3495238,"high":1402109180.9347281,"low":1399571002.633961,"close":1400355375.670786},{"time":1788694260,"open":1400355375.670786,"high":1401986496.3813963,"low":1399930551.091246,"close":1400516815.1904087},{"time":1788694320,"open":1400516815.1904087,"high":1402266918.2175832,"low":1399949596.2033074,"close":1400751546.0296974},{"time":1788694380,"open":1400751546.0296974,"high":1402547340.05377,"low":1400167608.1064205,"close":1400926013.9918826},{"time":1788694440,"open":1400926013.9918826,"high":1403108183.726144,"low":1400567589.5585778,"close":1401362963.8088682},{"time":1788694500,"open":1401289379.918534,"high":1403016982.7519298,"low":1399919362.3681827,"close":1401103657.401946},{"time":1788694560,"open":1401103657.401946,"high":1402035557.8614268,"low":1399875382.8478873,"close":1400523541.7100492},{"time":1788694620,"open":1400523541.7100492,"high":1402053083.3059,"low":1399866000.8915415,"close":1400477441.4380543},{"time":1788694680,"open":1400477441.4380543,"high":1402053083.3059,"low":1399863068.6885939,"close":1400443675.040281},{"time":1788694740,"open":1400443675.040281,"high":1401930405.1945872,"low":1399835392.7746534,"close":1400514053.9556117},{"time":1788694800,"open":1400410451.9079494,"high":1401896794.9654958,"low":1399758050.6224792,"close":1400369794.7698328},{"time":1788694860,"open":1400369794.7698328,"high":1402369946.9625967,"low":1399746230.0696583,"close":1400585535.2934484},{"time":1788694920,"open":1400585535.2934484,"high":1402247277.9263113,"low":1399779757.5556557,"close":1400561194.605239},{"time":1788694980,"open":1400561194.605239,"high":1402720429.9234118,"low":1399651795.337387,"close":1400628597.4603937},{"time":1788695040,"open":1400628597.4603937,"high":1402632809.183208,"low":1400314915.7895687,"close":1401237722.4971209},{"time":1788695100,"open":1401561378.3748922,"high":1402921730.9046133,"low":1400412573.7470028,"close":1401312671.5286856},{"time":1788695160,"open":1401312671.5286856,"high":1403184653.840763,"low":1400887674.8435993,"close":1401533004.6467974},{"time":1788695220,"open":1401533004.6467974,"high":1403184653.840763,"low":1400869792.0576627,"close":1401562591.6885502},{"time":1788695280,"open":1401562591.6885502,"high":1402991843.6875865,"low":1400881668.9659798,"close":1401540882.9573493},{"time":1788695340,"open":1401540882.9573493,"high":1403097012.8620465,"low":1400832218.3840187,"close":1401523791.9490933},{"time":1788695400,"open":1401411159.3706555,"high":1402756405.620387,"low":1400598348.2418184,"close":1401250416.255009},{"time":1788695460,"open":1401250416.255009,"high":1402686298.4719837,"low":1399159491.4356592,"close":1400842194.0199468},{"time":1788695520,"open":1400842194.0199468,"high":1402633718.1106808,"low":1400333586.8971498,"close":1401098536.119423},{"time":1788695580,"open":1401098536.119423,"high":1402353289.5170665,"low":1400089916.9074416,"close":1400705597.6749644},{"time":1788695640,"open":1400705597.6749644,"high":1402318235.9428647,"low":1399820844.0488577,"close":1400679977.9324017},{"time":1788695700,"open":1400674935.4731338,"high":1402067813.4497943,"low":1400385247.9453793,"close":1400690269.5932114},{"time":1788695760,"open":1400690269.5932114,"high":1400980981.2942863,"low":1400072496.399357,"close":1400696104.3752875},{"time":1788695820,"open":1400696104.3752875,"high":1402050286.72579,"low":1399903051.235675,"close":1400601923.9774547},{"time":1788695880,"open":1400601923.9774547,"high":1401962653.1057684,"low":1399912064.5737023,"close":1400789571.9324112},{"time":1788695940,"open":1400789571.9324112,"high":1402243080.6898375,"low":1400554068.3604543,"close":1400677845.2719479},{"time":1788696000,"open":1400839893.262124,"high":1402492953.5246675,"low":1400225577.8862288,"close":1400845901.0959053},{"time":1788696060,"open":1400845901.0959053,"high":1402317666.0075104,"low":1400229453.793981,"close":1400864210.7331834},{"time":1788696120,"open":1400864210.7331834,"high":1402405309.766089,"low":1400223098.2203689,"close":1400891718.1515868},{"time":1788696180,"open":1400891718.1515868,"high":1402387781.0143733,"low":1400203756.4806154,"close":1400866667.4540277},{"time":1788696240,"open":1400866667.4540277,"high":1402405309.766089,"low":1400204158.3885593,"close":1400873718.8471348},{"time":1788696300,"open":1400901937.2774236,"high":1402433559.0479033,"low":1399897972.5573401,"close":1400806996.4254582},{"time":1788696360,"open":1400806996.4254582,"high":1402170622.4758248,"low":1400088889.0514703,"close":1400671346.1953006},{"time":1788696420,"open":1400671346.1953006,"high":1402100506.056604,"low":1399887767.5823371,"close":1400556206.5952826},{"time":1788696480,"open":1400556206.5952826,"high":1401907685.9037461,"low":1399876218.243713,"close":1400569402.600689},{"time":1788696540,"open":1400569402.600689,"high":1402118035.1614091,"low":1399778078.9508007,"close":1400573225.0926802},{"time":1788696600,"open":1400430194.5644557,"high":1401676882.5231662,"low":1398022640.0572836,"close":1399750826.3608308},{"time":1788696660,"open":1399750826.3608308,"high":1401606773.2644339,"low":1399117534.3736396,"close":1399986033.1320665},{"time":1788696720,"open":1399986033.1320665,"high":1401378918.1735535,"low":1399011703.148241,"close":1399193694.3688211},{"time":1788696780,"open":1399193694.3688211,"high":1401694409.8378494,"low":1399193694.3688211,"close":1399930074.584967},{"time":1788696840,"open":1399930074.584967,"high":1402763576.0335193,"low":1399695574.1275291,"close":1400748026.7534776},{"time":1788696900,"open":1400655404.6839113,"high":1403266709.98366,"low":1400366542.788951,"close":1401444105.1932144},{"time":1788696960,"open":1401444105.1932144,"high":1403249183.8279405,"low":1400601007.8029945,"close":1401495963.5582592},{"time":1788697020,"open":1401495963.5582592,"high":1403406919.229415,"low":1401203367.322672,"close":1401785033.2941542},{"time":1788697080,"open":1401785033.2941542,"high":1403459497.696573,"low":1401024422.485337,"close":1401795069.8474355},{"time":1788697140,"open":1401795069.8474355,"high":1403091448.4264662,"low":1400747325.3374357,"close":1401553538.3501296},{"time":1788697200,"open":1402262548.1305223,"high":1403503140.8261535,"low":1401325045.7903042,"close":1402051283.4317663},{"time":1788697260,"open":1402051283.4317663,"high":1404274681.7831295,"low":1401341362.978143,"close":1402565714.8416684},{"time":1788697320,"open":1402565714.8416684,"high":1404046726.5003865,"low":1401596011.2301736,"close":1402363360.2966516},{"time":1788697380,"open":1402363360.2966516,"high":1404327286.8483777,"low":1402072593.4514487,"close":1402804337.7130408},{"time":1788697440,"open":1402804337.7130408,"high":1404274681.7831295,"low":1402085437.4523075,"close":1402901209.9476414},{"time":1788697500,"open":1402455334.4919717,"high":1403670604.7670484,"low":1401522334.7890728,"close":1402205431.6064906},{"time":1788697560,"open":1402205431.6064906,"high":1403670604.7670484,"low":1401381393.3572605,"close":1402152535.4828994},{"time":1788697620,"open":1402152535.4828994,"high":1403933546.4975698,"low":1401112009.7296371,"close":1402094372.3236408},{"time":1788697680,"open":1402094372.3236408,"high":1403845899.2540627,"low":1401344863.5027456,"close":1402197773.8657181},{"time":1788697740,"open":1402197773.8657181,"high":1403688134.2157497,"low":1401129089.4349296,"close":1401908899.382046},{"time":1788697800,"open":1401779206.1279478,"high":1403435581.5721269,"low":1401088682.482705,"close":1401817662.0691125},{"time":1788697860,"open":1401817662.0691125,"high":1403733554.6314473,"low":1401245744.8661654,"close":1402081136.3577142},{"time":1788697920,"open":1402081136.3577142,"high":1403873777.2475982,"low":1401105554.5626976,"close":1402197367.1332543},{"time":1788697980,"open":1402197367.1332543,"high":1403295358.9559762,"low":1401093676.4682012,"close":1401734040.2916582},{"time":1788698040,"open":1401734040.2916582,"high":1403726543.50064,"low":1401252797.525988,"close":1402007180.1906202},{"time":1788698100,"open":1402139591.2564576,"high":1403708363.4011276,"low":1401556966.802342,"close":1402293311.3690991},{"time":1788698160,"open":1402293311.3690991,"high":1403620715.9890492,"low":1401540747.6098917,"close":1402234319.241557},{"time":1788698220,"open":1402234319.241557,"high":1403568127.5418022,"low":1401101558.1020513,"close":1401919621.56442},{"time":1788698280,"open":1401919621.56442,"high":1403831069.7780375,"low":1400929563.3581936,"close":1401465991.5819092},{"time":1788698340,"open":1401465991.5819092,"high":1403743422.3659592,"low":1401373311.822859,"close":1402149525.2635458},{"time":1788698400,"open":1402247378.879407,"high":1403683610.865257,"low":1401467204.7033358,"close":1402190012.5447488},{"time":1788698460,"open":1402190012.5447488,"high":1403350527.45566,"low":1401158420.54224,"close":1401812042.3182058},{"time":1788698520,"open":1401812042.3182058,"high":1403105097.5749042,"low":1400994565.9835322,"close":1401549199.13646},{"time":1788698580,"open":1401549199.13646,"high":1403648549.4537206,"low":1401009788.6894298,"close":1401888699.4552402},{"time":1788698640,"open":1401888699.4552402,"high":1403631018.7479522,"low":1400722518.198353,"close":1401720956.3145163},{"time":1788698700,"open":1401681191.4505913,"high":1403188004.9039533,"low":1400664424.47501,"close":1401452726.1671898},{"time":1788698760,"open":1401452726.1671898,"high":1403100353.86172,"low":1401144839.0744276,"close":1401731781.3617988},{"time":1788698820,"open":1401731781.3617988,"high":1403258125.7377398,"low":1400930705.876856,"close":1401616612.9471393},{"time":1788698880,"open":1401616612.9471393,"high":1403065293.4448266,"low":1400939395.8896797,"close":1401499047.8828223},{"time":1788698940,"open":1401499047.8828223,"high":1403030233.0279334,"low":1400220380.9339578,"close":1401253891.4574986},{"time":1788699000,"open":1401371549.527529,"high":1403340888.735072,"low":1400829397.126776,"close":1401529598.6108701},{"time":1788699060,"open":1401529598.6108701,"high":1403358420.4154646,"low":1400934506.6722653,"close":1401716473.9069867},{"time":1788699120,"open":1401716473.9069867,"high":1403656458.982145,"low":1401219812.1576385,"close":1401923630.4744124},{"time":1788699180,"open":1401923630.4744124,"high":1403744117.38411,"low":1401418632.3641768,"close":1402112211.9904351},{"time":1788699240,"open":1402112211.9904351,"high":1403744117.38411,"low":1401408365.0279937,"close":1401982494.2194617},{"time":1788699300,"open":1402634681.7425294,"high":1404783000.786583,"low":1401883729.9737892,"close":1402914823.4991977},{"time":1788699360,"open":1402914823.4991977,"high":1403853389.4814215,"low":1401632395.844856,"close":1402247862.8373122},{"time":1788699420,"open":1402247862.8373122,"high":1403607831.7781713,"low":1401422857.2387698,"close":1402098549.6220822},{"time":1788699480,"open":1402098549.6220822,"high":1403677991.121957,"low":1401201937.2892158,"close":1402163963.0141416},{"time":1788699540,"open":1402163963.0141416,"high":1403765690.3016891,"low":1401150431.421267,"close":1402026913.1433296},{"time":1788699600,"open":1401840262.5231993,"high":1403245595.682888,"low":1400997122.3792782,"close":1401654915.095226},{"time":1788699660,"open":1401654915.095226,"high":1403087758.1749375,"low":1400289902.2767842,"close":1401337230.2663019},{"time":1788699720,"open":1401337230.2663019,"high":1403315745.6864216,"low":1400054066.0673153,"close":1401105681.770883},{"time":1788699780,"open":1401105681.770883,"high":1403350820.6881883,"low":1401063346.4329188,"close":1401778759.0021358},{"time":1788699840,"open":1401778759.0021358,"high":1403701570.7058558,"low":1401058251.2650983,"close":1401808004.02254},{"time":1788699900,"open":1402038629.4582934,"high":1403406296.0865927,"low":1401163762.9616334,"close":1401759688.7860882},{"time":1788699960,"open":1401759688.7860882,"high":1403546619.175815,"low":1401077225.3907368,"close":1401697985.4547863},{"time":1788700020,"open":1401697985.4547863,"high":1403862346.1265657,"low":1401437123.6146524,"close":1401984853.8378801},{"time":1788700080,"open":1401984853.8378801,"high":1404055290.3742466,"low":1401915352.3003192,"close":1402401654.1451283},{"time":1788700140,"open":1402401654.1451283,"high":1404142992.3050108,"low":1401442806.821487,"close":1402423224.006215},{"time":1788700200,"open":1402723423.6330104,"high":1403917235.8373432,"low":1401515883.8779538,"close":1402293207.4344826},{"time":1788700260,"open":1402293207.4344826,"high":1403618985.4435859,"low":1401284734.6059616,"close":1401923112.0117176},{"time":1788700320,"open":1401923112.0117176,"high":1403478632.317112,"low":1401011119.2854025,"close":1401746832.6536114},{"time":1788700380,"open":1401746832.6536114,"high":1403320735.0498288,"low":1401019496.6103246,"close":1401772462.6809137},{"time":1788700440,"open":1401772462.6809137,"high":1403215470.2049735,"low":1400844484.810393,"close":1401604729.8497143},{"time":1788700500,"open":1401123008.4385557,"high":1402435047.306748,"low":1400295255.2801983,"close":1401019126.7095826},{"time":1788700560,"open":1401019126.7095826,"high":1402592890.3058822,"low":1400256357.9536374,"close":1401047445.1900861},{"time":1788700620,"open":1401047445.1900861,"high":1402522737.8618226,"low":1399512926.639025,"close":1400524153.5965497},{"time":1788700680,"open":1400524153.5965497,"high":1401786137.1991966,"low":1399416522.9930549,"close":1400000670.0577683},{"time":1788700740,"open":1400000670.0577683,"high":1401838751.5322413,"low":1399588163.433178,"close":1400253605.2822092},{"time":1788700800,"open":1400426730.0826416,"high":1401784048.6851292,"low":1399206897.798411,"close":1400128120.733905},{"time":1788700860,"open":1400128120.733905,"high":1402996664.4456615,"low":1399462230.3028636,"close":1400284080.6592336},{"time":1788700920,"open":1400284080.6592336,"high":1401661266.7293646,"low":1399644988.5659943,"close":1400251735.774772},{"time":1788700980,"open":1400251735.774772,"high":1401871750.082104,"low":1399663706.5275505,"close":1400342650.1154082},{"time":1788701040,"open":1400342650.1154082,"high":1401801588.9645243,"low":1399413379.0704079,"close":1400266441.9388297},{"time":1788701100,"open":1400567973.6551838,"high":1402050819.088126,"low":1399472645.5773768,"close":1400350168.4050806},{"time":1788701160,"open":1400350168.4050806,"high":1402138539.3706155,"low":1399581812.3461032,"close":1400345387.8939874},{"time":1788701220,"open":1400345387.8939874,"high":1401945554.7491384,"low":1399638728.321258,"close":1400404427.3535964},{"time":1788701280,"open":1400404427.3535964,"high":1401805202.297155,"low":1399621273.2507136,"close":1400314901.1288176},{"time":1788701340,"open":1400314901.1288176,"high":1403113287.14964,"low":1399211531.9367113,"close":1400054742.153652},{"time":1788701400,"open":1399972440.0641537,"high":1401635082.1811569,"low":1399119724.1255245,"close":1399948447.8806136},{"time":1788701460,"open":1399948447.8806136,"high":1401477194.9546072,"low":1399156895.1167674,"close":1399861316.3108182},{"time":1788701520,"open":1399861316.3108182,"high":1401547367.055296,"low":1399166974.2731516,"close":1399988467.6970248},{"time":1788701580,"open":1399988467.6970248,"high":1401687711.2566733,"low":1399373793.500665,"close":1400011285.5192628},{"time":1788701640,"open":1400011285.5192628,"high":1401231592.602197,"low":1398573000.162732,"close":1399629186.867897},{"time":1788701700,"open":1399926062.3127196,"high":1401704275.3956568,"low":1399505122.628288,"close":1399826785.3349445},{"time":1788701760,"open":1399826785.3349445,"high":1402230677.7823908,"low":1399445502.9298415,"close":1400347965.889709},{"time":1788701820,"open":1400347965.889709,"high":1402651799.6917782,"low":1400060821.744976,"close":1400772586.4252033},{"time":1788701880,"open":1400772586.4252033,"high":1405061183.2798533,"low":1400174332.0848331,"close":1401029007.0000505},{"time":1788701940,"open":1401029007.0000505,"high":1402476332.2295334,"low":1399735849.1068377,"close":1400478347.7438285},{"time":1788702000,"open":1401058673.9437966,"high":1402565973.8671255,"low":1400035477.1135037,"close":1400736932.7130275},{"time":1788702060,"open":1400736932.7130275,"high":1402653743.9530997,"low":1400326818.9032881,"close":1400920974.9579482},{"time":1788702120,"open":1400920974.9579482,"high":1402759068.0562687,"low":1400444086.024258,"close":1401175449.9191794},{"time":1788702180,"open":1401175449.9191794,"high":1402530865.8327358,"low":1400242549.800863,"close":1400981749.78058},{"time":1788702240,"open":1400981749.78058,"high":1402530865.8327358,"low":1400053728.475077,"close":1400821466.9516878},{"time":1788702300,"open":1400351554.9624505,"high":1402113024.8036573,"low":1399635642.6844707,"close":1400294925.3717387},{"time":1788702360,"open":1400294925.3717387,"high":1402586824.276376,"low":1400024870.6230037,"close":1400839006.9111576},{"time":1788702420,"open":1400839006.9111576,"high":1402499083.63328,"low":1400111385.837092,"close":1400817329.0458446},{"time":1788702480,"open":1400817329.0458446,"high":1402621920.5336144,"low":1400222389.5945237,"close":1400960381.3570576},{"time":1788702540,"open":1400960381.3570576,"high":1402551728.0191376,"low":1399767670.0882878,"close":1400525850.7422059},{"time":1788702600,"open":1400896771.3607793,"high":1402379049.118679,"low":1400177112.6328204,"close":1400737989.1051092},{"time":1788702660,"open":1400737989.1051092,"high":1400926381.3659403,"low":1400206449.5759394,"close":1400688562.0940952},{"time":1788702720,"open":1400688562.0940952,"high":1402782762.9697301,"low":1400245621.0128498,"close":1400885900.510298},{"time":1788702780,"open":1400885900.510298,"high":1402642340.7606688,"low":1400303631.228732,"close":1400986859.7933648},{"time":1788702840,"open":1400986859.7933648,"high":1402554576.8800056,"low":1400334137.1748989,"close":1400956438.514823},{"time":1788702900,"open":1400792930.4880364,"high":1402303128.6941612,"low":1400016183.5585947,"close":1400705143.4248283},{"time":1788702960,"open":1400705143.4248283,"high":1402636592.5170045,"low":1400060857.7012458,"close":1400688751.524922},{"time":1788703020,"open":1400688751.524922,"high":1403040259.2499204,"low":1400251174.0814278,"close":1401071826.911974},{"time":1788703080,"open":1401071826.911974,"high":1402706795.4270768,"low":1399601749.034285,"close":1400375278.384559},{"time":1788703140,"open":1400375278.384559,"high":1402566389.6069322,"low":1399618409.4608867,"close":1400519506.788607},{"time":1788703200,"open":1400539969.8920283,"high":1402446474.7458982,"low":1400075531.1864104,"close":1400883049.2472637},{"time":1788703260,"open":1400883049.2472637,"high":1402867698.3607745,"low":1400230795.1532316,"close":1401082958.0354378},{"time":1788703320,"open":1401082958.0354378,"high":1402657086.5533364,"low":1399952822.3876228,"close":1400960968.2434719},{"time":1788703380,"open":1400960968.2434719,"high":1403008106.2323997,"low":1399828904.9959702,"close":1400760878.8218465},{"time":1788703440,"open":1400760878.8218465,"high":1402920351.312634,"low":1400325890.4164057,"close":1401125613.250047},{"time":1788703500,"open":1401573014.7539487,"high":1403333212.7281835,"low":1400534525.092162,"close":1401456168.8425903},{"time":1788703560,"open":1401456168.8425903,"high":1402911854.6099646,"low":1400257746.3961284,"close":1401068609.5979302},{"time":1788703620,"open":1401068609.5979302,"high":1402630949.1978188,"low":1399994870.6974204,"close":1400867116.6444917},{"time":1788703680,"open":1400867116.6444917,"high":1402824071.668669,"low":1399992574.657312,"close":1400597925.365951},{"time":1788703740,"open":1400597925.365951,"high":1402420270.1387093,"low":1399895753.3170612,"close":1400511807.2440033},{"time":1788703800,"open":1400179047.7532468,"high":1402069504.7832103,"low":1399007640.3980281,"close":1399723058.9503596},{"time":1788703860,"open":1399723058.9503596,"high":1402192371.701092,"low":1399456137.8514776,"close":1400187311.8206317},{"time":1788703920,"open":1400187311.8206317,"high":1402227476.5347726,"low":1399035207.4827514,"close":1400176745.8267424},{"time":1788703980,"open":1400176745.8267424,"high":1401665799.1958842,"low":1399093266.5767815,"close":1399339506.345487},{"time":1788704040,"open":1399339506.345487,"high":1401736008.8632452,"low":1399025784.4927597,"close":1399780696.6479688},{"time":1788704100,"open":1400116092.9233985,"high":1402300109.736432,"low":1399713847.7635095,"close":1400235393.783883},{"time":1788704160,"open":1400235393.783883,"high":1402247439.8689022,"low":1398341106.9390776,"close":1399572195.922835},{"time":1788704220,"open":1399572195.922835,"high":1401457391.855955,"low":1397230391.8354166,"close":1398513229.792426},{"time":1788704280,"open":1398513229.792426,"high":1402703912.0541606,"low":1398513229.792426,"close":1399874012.1241386},{"time":1788704340,"open":1399874012.1241386,"high":1402897034.90177,"low":1399362790.807067,"close":1400353076.8335595},{"time":1788704400,"open":1400785106.0201986,"high":1401924885.8177216,"low":1398214661.4221895,"close":1399535925.502807},{"time":1788704460,"open":1399535925.502807,"high":1401152156.1025126,"low":1397201414.7393446,"close":1398530011.759597},{"time":1788704520,"open":1398530011.759597,"high":1401099469.9855666,"low":1397903421.9091065,"close":1398885082.0213058},{"time":1788704580,"open":1398885082.0213058,"high":1400677981.049998,"low":1397756924.3807962,"close":1398548594.5691862},{"time":1788704640,"open":1398548594.5691862,"high":1400976535.7126925,"low":1398053747.8235664,"close":1398861639.9728808},{"time":1788704700,"open":1398175232.0735183,"high":1400096002.418362,"low":1397365031.3004339,"close":1398196890.333288},{"time":1788704760,"open":1398196890.333288,"high":1400710372.1694293,"low":1397618835.629611,"close":1398478122.4327404},{"time":1788704820,"open":1398478122.4327404,"high":1401166761.127365,"low":1398099236.17957,"close":1398986084.3928192},{"time":1788704880,"open":1398986084.3928192,"high":1401008780.3342335,"low":1397834185.8372784,"close":1398831765.61986},{"time":1788704940,"open":1398831765.61986,"high":1400622605.062134,"low":1397802148.1888442,"close":1398787653.7359242},{"time":1788705000,"open":1399646920.0536697,"high":1401061457.6728253,"low":1397893551.7137566,"close":1398741296.2123306},{"time":1788705060,"open":1398741296.2123306,"high":1400622352.5624826,"low":1392819197.9745655,"close":1397243402.3260972},{"time":1788705120,"open":1397243402.3260972,"high":1399427986.6623502,"low":1390708248.915716,"close":1394246376.268548},{"time":1788705180,"open":1394246376.268548,"high":1398655161.6681468,"low":1394246376.268548,"close":1395808422.4019651},{"time":1788705240,"open":1395808422.4019651,"high":1399568500.2976599,"low":1395104843.4265165,"close":1396589814.8154995},{"time":1788705300,"open":1394898847.0429718,"high":1398294956.4933743,"low":1394898847.0429718,"close":1396101704.556671},{"time":1788705360,"open":1396101704.556671,"high":1398680901.1286366,"low":1395224990.6811695,"close":1396208642.0222406},{"time":1788705420,"open":1396208642.0222406,"high":1398873873.4462678,"low":1395642975.4358141,"close":1396555240.5665503},{"time":1788705480,"open":1396555240.5665503,"high":1398733529.942536,"low":1395534651.0659301,"close":1396505954.026481},{"time":1788705540,"open":1396505954.026481,"high":1402327302.3366618,"low":1396048849.4449406,"close":1397238411.8632047},{"time":1788705600,"open":1399448222.2586575,"high":1402263506.1830518,"low":1399229173.0514724,"close":1400017508.5257547},{"time":1788705660,"open":1400017508.5257547,"high":1403475883.3169703,"low":1399453427.7666829,"close":1400697764.5780573},{"time":1788705720,"open":1400697764.5780573,"high":1402351359.5985532,"low":1399026381.8253348,"close":1399973234.5436983},{"time":1788705780,"open":1399973234.5436983,"high":1403019045.5563633,"low":1399467034.4909017,"close":1400572474.9340885},{"time":1788705840,"open":1400572474.9340885,"high":1402685202.5774581,"low":1399311971.4250238,"close":1400358740.280613},{"time":1788705900,"open":1400041012.9032822,"high":1402349380.6526375,"low":1398113009.1809082,"close":1399129084.3617218},{"time":1788705960,"open":1399129084.3617218,"high":1400627844.3967943,"low":1397855274.630857,"close":1398601738.1279225},{"time":1788706020,"open":1398601738.1279225,"high":1400065710.109172,"low":1397025565.457576,"close":1397918372.1109765},{"time":1788706080,"open":1397918372.1109765,"high":1400926478.2370937,"low":1397379794.0656335,"close":1398475718.0085127},{"time":1788706140,"open":1398475718.0085127,"high":1401383212.3457866,"low":1398424038.7234216,"close":1399242528.2063704},{"time":1788706200,"open":1398686019.5514781,"high":1401177046.4918184,"low":1398305741.4772434,"close":1399031220.4371934},{"time":1788706260,"open":1399031220.4371934,"high":1401405322.7197075,"low":1398186170.783916,"close":1399173279.6475036},{"time":1788706320,"open":1399173279.6475036,"high":1401528240.6885707,"low":1398430507.2267337,"close":1399348683.020886},{"time":1788706380,"open":1399348683.020886,"high":1401774076.6262972,"low":1398945335.8424113,"close":1399543309.525621},{"time":1788706440,"open":1399543309.525621,"high":1401475561.559058,"low":1398610010.662428,"close":1399541902.8372893},{"time":1788706500,"open":1400119188.5601442,"high":1401772573.634758,"low":1398695146.8991816,"close":1399718107.8176177},{"time":1788706560,"open":1399718107.8176177,"high":1401737439.7289574,"low":1397486764.1356645,"close":1399213417.4925106},{"time":1788706620,"open":1399213417.4925106,"high":1401935815.3923478,"low":1397589465.675327,"close":1398531990.7695837},{"time":1788706680,"open":1398531990.7695837,"high":1400419918.2614326,"low":1397189683.4887764,"close":1398129634.8158169},{"time":1788706740,"open":1398129634.8158169,"high":1399664539.2867184,"low":1396144135.2698483,"close":1397205945.3221884},{"time":1788706800,"open":1396476242.234596,"high":1399895603.624866,"low":1394239551.313789,"close":1395968085.822262},{"time":1788706860,"open":1395968085.822262,"high":1398184118.0927472,"low":1393207526.4884102,"close":1394456615.2277124},{"time":1788706920,"open":1394456615.2277124,"high":1397511372.1260302,"low":1393361628.8770483,"close":1394825599.0034738},{"time":1788706980,"open":1394825599.0034738,"high":1397757181.0236967,"low":1394545846.751196,"close":1395474556.833591},{"time":1788707040,"open":1395474556.833591,"high":1400779487.7722695,"low":1394253054.9305606,"close":1395846765.3789651},{"time":1788707100,"open":1396094526.6942942,"high":1399269665.867974,"low":1395824344.606954,"close":1397115303.98497},{"time":1788707160,"open":1397115303.98497,"high":1399234544.0781906,"low":1395705403.6778762,"close":1396839493.272451},{"time":1788707220,"open":1396839493.272451,"high":1398883326.180356,"low":1396114540.6549664,"close":1396851198.4902196},{"time":1788707280,"open":1396851198.4902196,"high":1398936008.8650312,"low":1396073928.3553236,"close":1397001234.3885179},{"time":1788707340,"open":1397001234.3885179,"high":1398795521.7058973,"low":1395559625.567483,"close":1396332541.4032304},{"time":1788707400,"open":1397096546.2198455,"high":1400263694.2789247,"low":1396592839.709556,"close":1397843676.3282664},{"time":1788707460,"open":1397843676.3282664,"high":1400052848.238679,"low":1396476920.326095,"close":1397737910.5322921},{"time":1788707520,"open":1397737910.5322921,"high":1399596015.1514797,"low":1396404984.6295686,"close":1397374540.8604913},{"time":1788707580,"open":1397374540.8604913,"high":1399508162.6347106,"low":1396319940.9584293,"close":1397399807.9005184},{"time":1788707640,"open":1397399807.9005184,"high":1399385169.111234,"low":1396455733.8424964,"close":1397293595.1411297},{"time":1788707700,"open":1396883412.0322819,"high":1399799943.2450633,"low":1396351678.5035164,"close":1397434360.5108352},{"time":1788707760,"open":1397434360.5108352,"high":1400133684.8083725,"low":1397295299.7774065,"close":1398120862.2645047},{"time":1788707820,"open":1398120862.2645047,"high":1400432295.6808066,"low":1397173069.5022564,"close":1398271726.3026345},{"time":1788707880,"open":1398271726.3026345,"high":1399958031.3539991,"low":1396835389.460763,"close":1397637520.974764},{"time":1788707940,"open":1397637520.974764,"high":1399870204.6268127,"low":1397235699.9292593,"close":1398113105.0715575},{"time":1788708000,"open":1398532012.764794,"high":1401308734.0774686,"low":1398058608.2367709,"close":1399099564.3015883},{"time":1788708060,"open":1399099564.3015883,"high":1401115457.3847442,"low":1398398636.8741503,"close":1399166551.8496869},{"time":1788708120,"open":1399166551.8496869,"high":1403769885.535772,"low":1398259950.2644525,"close":1399479499.6905053},{"time":1788708180,"open":1399479499.6905053,"high":1400869468.8667314,"low":1397938149.1497276,"close":1398879729.2029045},{"time":1788708240,"open":1398879729.2029045,"high":1401484440.1617637,"low":1398298510.8974175,"close":1399362267.2187107},{"time":1788708300,"open":1399249515.5215595,"high":1401301240.7026284,"low":1398368235.1711721,"close":1399176260.7921023},{"time":1788708360,"open":1399176260.7921023,"high":1401072841.197505,"low":1398367244.4301293,"close":1399145701.713034},{"time":1788708420,"open":1399145701.713034,"high":1401160687.161014,"low":1398289025.304662,"close":1398594924.603485},{"time":1788708480,"open":1398594924.603485,"high":1400668749.7653637,"low":1398183452.4082277,"close":1398982941.3828464},{"time":1788708540,"open":1398982941.3828464,"high":1401055272.0048034,"low":1398261598.2402725,"close":1399017323.2854383},{"time":1788708600,"open":1398756251.240283,"high":1400934346.9687407,"low":1398307618.5766556,"close":1399056630.3825226},{"time":1788708660,"open":1399056630.3825226,"high":1400653292.3431904,"low":1398030105.3421397,"close":1398858356.3367176},{"time":1788708720,"open":1398858356.3367176,"high":1400424935.459931,"low":1397740792.797831,"close":1398707495.662593},{"time":1788708780,"open":1398707495.662593,"high":1400196578.5766716,"low":1397508500.8901765,"close":1398381965.8610988},{"time":1788708840,"open":1398381965.8610988,"high":1400864083.3123531,"low":1397684391.2201874,"close":1398769182.0156233},{"time":1788708900,"open":1398779386.2299705,"high":1400540548.006684,"low":1397615748.2427788,"close":1398593010.2426178},{"time":1788708960,"open":1398593010.2426178,"high":1400470283.8377135,"low":1398039815.269634,"close":1398808270.5941248},{"time":1788709020,"open":1398808270.5941248,"high":1401401284.076574,"low":1398420967.0549817,"close":1399279395.9033961},{"time":1788709080,"open":1399279395.9033961,"high":1401787737.0059125,"low":1398847834.5859547,"close":1399779724.3843498},{"time":1788709140,"open":1399779724.3843498,"high":1401787737.0059125,"low":1399011896.4551036,"close":1400014983.5199356},{"time":1788709200,"open":1400531211.0344005,"high":1402585778.4976654,"low":1399578059.889659,"close":1400562237.1553526},{"time":1788709260,"open":1400562237.1553526,"high":1402533060.9395576,"low":1399754939.7810228,"close":1400626530.889266},{"time":1788709320,"open":1400626530.889266,"high":1402269473.1490185,"low":1399814142.6166775,"close":1400517280.566021},{"time":1788709380,"open":1400517280.566021,"high":1402199183.0715413,"low":1399728803.1666117,"close":1400220057.2751818},{"time":1788709440,"open":1400220057.2751818,"high":1402093747.9553256,"low":1399577522.041129,"close":1400303184.4324174},{"time":1788709500,"open":1399954096.100118,"high":1401603668.1357627,"low":1399289385.5966368,"close":1400016479.8368337},{"time":1788709560,"open":1400016479.8368337,"high":1401832053.9379685,"low":1399882456.7855136,"close":1399984631.5963569},{"time":1788709620,"open":1399984631.5963569,"high":1401621236.274394,"low":1399823374.0028455,"close":1399982308.4761593},{"time":1788709680,"open":1399982308.4761593,"high":1402236121.126486,"low":1399436640.3607109,"close":1400179811.3880658},{"time":1788709740,"open":1400179811.3880658,"high":1401919894.6311245,"low":1399336629.236113,"close":1400271323.3438573},{"time":1788709800,"open":1400407788.8861635,"high":1401986241.4343762,"low":1399460791.5401525,"close":1400321950.754527},{"time":1788709860,"open":1400321950.754527,"high":1402513336.9571915,"low":1399767387.1348267,"close":1400480822.886561},{"time":1788709920,"open":1400480822.886561,"high":1402109230.3896997,"low":1399725427.2875311,"close":1400365711.7032723},{"time":1788709980,"open":1400365711.7032723,"high":1402601186.210994,"low":1399761208.7547474,"close":1400551893.5090349},{"time":1788710040,"open":1400551893.5090349,"high":1402284928.8973048,"low":1398915443.5172818,"close":1400060790.7761455},{"time":1788710100,"open":1399948350.0538177,"high":1401785803.8780622,"low":1398732834.1555967,"close":1399140986.4430206},{"time":1788710160,"open":1399140986.4430206,"high":1401610119.4810352,"low":1398806549.0884721,"close":1399487279.9071317},{"time":1788710220,"open":1399487279.9071317,"high":1401873646.0765755,"low":1399195999.9572952,"close":1399839001.028139},{"time":1788710280,"open":1399839001.028139,"high":1402470973.0264673,"low":1399417813.4126,"close":1400404914.4400082},{"time":1788710340,"open":1400404914.4400082,"high":1402365562.388251,"low":1399701783.8242083,"close":1400540410.770098},{"time":1788710400,"open":1400382131.9245074,"high":1402136811.4603744,"low":1399437812.5503159,"close":1400267932.4881303},{"time":1788710460,"open":1400267932.4881303,"high":1401908447.5551765,"low":1399387233.9417932,"close":1400034227.158596},{"time":1788710520,"open":1400034227.158596,"high":1401697650.1042247,"low":1398799515.6514838,"close":1399626336.2654023},{"time":1788710580,"open":1399626336.2654023,"high":1401258488.748075,"low":1398637490.505605,"close":1399485329.547534},{"time":1788710640,"open":1399485329.547534,"high":1401012558.3886313,"low":1397754153.9381735,"close":1398886707.5762885},{"time":1788710700,"open":1398882836.161486,"high":1401008681.090543,"low":1397771303.1271722,"close":1398590936.8011289},{"time":1788710760,"open":1398590936.8011289,"high":1400780317.8173416,"low":1397958921.597496,"close":1398780867.3546553},{"time":1788710820,"open":1398780867.3546553,"high":1400833017.0342343,"low":1398016569.9710014,"close":1398775699.6577582},{"time":1788710880,"open":1398775699.6577582,"high":1400727618.600449,"low":1398160018.5909653,"close":1398728098.9561036},{"time":1788710940,"open":1398728098.9561036,"high":1400674919.3835564,"low":1397892103.0340471,"close":1398638731.7940478},{"time":1788711000,"open":1398528766.2763994,"high":1400986354.362302,"low":1398125367.056574,"close":1398884714.662368},{"time":1788711060,"open":1398884714.662368,"high":1401952430.7099693,"low":1398504680.69793,"close":1399756459.2494705},{"time":1788711120,"open":1399756459.2494705,"high":1402198341.0530117,"low":1399491576.267568,"close":1400318336.1532187},{"time":1788711180,"open":1400318336.1532187,"high":1402198341.0530117,"low":1399222865.42616,"close":1400244294.047167},{"time":1788711240,"open":1400244294.047167,"high":1402338861.249036,"low":1399081958.8568811,"close":1400067897.516094},{"time":1788711300,"open":1400621908.0467741,"high":1402261179.304957,"low":1399595067.0521123,"close":1400251734.7189476},{"time":1788711360,"open":1400251734.7189476,"high":1402366611.155132,"low":1399567306.4503973,"close":1400384052.053361},{"time":1788711420,"open":1400384052.053361,"high":1402472043.0053072,"low":1399902814.9890018,"close":1400576513.9622178},{"time":1788711480,"open":1400576513.9622178,"high":1402190891.40484,"low":1399658264.4908867,"close":1400414227.9616587},{"time":1788711540,"open":1400414227.9616587,"high":1402559902.880453,"low":1399805483.042494,"close":1400556193.8959477},{"time":1788711600,"open":1400081579.0344164,"high":1402031910.9491372,"low":1398918878.245299,"close":1400008190.5939162},{"time":1788711660,"open":1400008190.5939162,"high":1401645458.502343,"low":1398888610.2244434,"close":1399256885.0352983},{"time":1788711720,"open":1399256885.0352983,"high":1401434666.2586372,"low":1399063427.1523228,"close":1399705323.5196798},{"time":1788711780,"open":1399705323.5196798,"high":1401540062.38049,"low":1398835405.318306,"close":1399668801.042477},{"time":1788711840,"open":1399668801.042477,"high":1401188741.9743135,"low":1398603050.0201118,"close":1399312449.3408089},{"time":1788711900,"open":1399180476.335299,"high":1400617482.9202566,"low":1398133291.6792774,"close":1398832005.9507933},{"time":1788711960,"open":1398832005.9507933,"high":1401548394.1915412,"low":1398376153.6394403,"close":1399056402.069524},{"time":1788712020,"open":1399056402.069524,"high":1401688909.1004143,"low":1398847238.9923575,"close":1399809502.7146668},{"time":1788712080,"open":1399809502.7146668,"high":1402075325.0998154,"low":1398850938.6389565,"close":1399972161.5854986},{"time":1788712140,"open":1399972161.5854986,"high":1402303661.8267343,"low":1399218134.070194,"close":1400150015.30762}]},"pricing":{"IDR":"derived"},"outliers_excluded":5,"wicks_clipped":0}