{"as_of":"2026-09-09T05:21:25.107951+00:00","base":"BTC","window_minutes":60,"series":{"HUF":[{"time":1788927660,"open":24630934.151405923,"high":24658298.685441427,"low":24620641.911268365,"close":24630934.151405923},{"time":1788927720,"open":24630934.151405923,"high":24673615.56383992,"low":24629342.267164588,"close":24643115.6896964},{"time":1788927780,"open":24643115.6896964,"high":24676116.27868049,"low":24637226.516139768,"close":24647535.08086358},{"time":1788927840,"open":24647535.08086358,"high":24684556.191267412,"low":24642250.385453384,"close":24652401.66443533},{"time":1788927900,"open":24645587.302071698,"high":24678045.44377038,"low":24639957.8639617,"close":24652893.388595752},{"time":1788927960,"open":24652893.388595752,"high":24673982.905422814,"low":24636420.303643305,"close":24648703.30574103},{"time":1788928020,"open":24648703.30574103,"high":24668670.355275996,"low":24636463.318152994,"close":24645819.849903163},{"time":1788928080,"open":24645819.849903163,"high":24686170.52046551,"low":24636258.047729548,"close":24654416.64469626},{"time":1788928140,"open":24654416.64469626,"high":24680857.970318694,"low":24635024.542018853,"close":24651330.769397},{"time":1788928200,"open":24648842.075110767,"high":24666492.381859206,"low":24626897.889932647,"close":24636594.80942456},{"time":1788928260,"open":24636594.80942456,"high":24670242.038669217,"low":24626722.01141388,"close":24642297.623243187},{"time":1788928320,"open":24642297.623243187,"high":24670866.981470883,"low":24631672.78298134,"close":24645711.56960268},{"time":1788928380,"open":24645711.56960268,"high":24669617.09586755,"low":24633377.890304152,"close":24641295.046363425},{"time":1788928440,"open":24641295.046363425,"high":24680553.59489675,"low":24635152.569678307,"close":24651426.85413274},{"time":1788928500,"open":24649775.658287674,"high":24668277.13207911,"low":24640028.693784993,"close":24650488.365340907},{"time":1788928560,"open":24650488.365340907,"high":24676088.393852893,"low":24636955.473613553,"close":24648696.661654472},{"time":1788928620,"open":24648696.661654472,"high":24677650.64620765,"low":24643253.660575148,"close":24654050.379376404},{"time":1788928680,"open":24654050.379376404,"high":24682649.85374287,"low":24646134.008415658,"close":24657368.46519008},{"time":1788928740,"open":24657368.46519008,"high":24685149.45751048,"low":24648201.64881772,"close":24658402.82408493},{"time":1788928800,"open":24658535.38268182,"high":24679345.569030058,"low":24642693.183151476,"close":24654281.741083004},{"time":1788928860,"open":24654281.741083004,"high":24681220.28193379,"low":24647079.205200735,"close":24656577.805955585},{"time":1788928920,"open":24656577.805955585,"high":24681220.28193379,"low":24645429.026714884,"close":24657418.38805776},{"time":1788928980,"open":24657418.38805776,"high":24757458.60668556,"low":24646767.780649744,"close":24691356.873858474},{"time":1788929040,"open":24691356.873858474,"high":24770894.049162306,"low":24691356.873858474,"close":24724524.9887739},{"time":1788929100,"open":24724163.79127983,"high":24779238.194173045,"low":24699576.8593277,"close":24716974.999982294},{"time":1788929160,"open":24716974.999982294,"high":24747411.052900907,"low":24693057.07364842,"close":24712093.414193112},{"time":1788929220,"open":24712093.414193112,"high":24760533.851514906,"low":24702084.58406561,"close":24722269.71460133},{"time":1788929280,"open":24722269.71460133,"high":24756472.032896288,"low":24705359.98697559,"close":24717480.80093049},{"time":1788929340,"open":24717480.80093049,"high":24746786.15772881,"low":24704131.184806056,"close":24717476.466701373},{"time":1788929400,"open":24711268.454058472,"high":24743069.7365946,"low":24703238.83468905,"close":24714973.025233705},{"time":1788929460,"open":24714973.025233705,"high":24750566.595284406,"low":24704036.838816803,"close":24715235.29277966},{"time":1788929520,"open":24715235.29277966,"high":24751503.70262063,"low":24711590.88897599,"close":24723691.30598281},{"time":1788929580,"open":24723691.30598281,"high":24751503.70262063,"low":24711282.929883394,"close":24722797.03011535},{"time":1788929640,"open":24722797.03011535,"high":24752128.44084478,"low":24717287.08274528,"close":24727395.485551905},{"time":1788929700,"open":24730930.974514663,"high":24759416.431381606,"low":24715398.615752656,"close":24730215.15524117},{"time":1788929760,"open":24730215.15524117,"high":24760978.50025251,"low":24718673.304515213,"close":24730576.959599923},{"time":1788929820,"open":24730576.959599923,"high":24758791.603833247,"low":24720301.45218153,"close":24733443.42601278},{"time":1788929880,"open":24733443.42601278,"high":24759728.845155787,"low":24720192.702619143,"close":24733331.786430392},{"time":1788929940,"open":24733331.786430392,"high":24752230.914575446,"low":24714830.24799092,"close":24725993.602108274},{"time":1788930000,"open":24718571.132328853,"high":24748860.72852832,"low":24692871.74973453,"close":24706328.451928753},{"time":1788930060,"open":24706328.451928753,"high":24732932.408986222,"low":24693430.671965167,"close":24702597.65257767},{"time":1788930120,"open":24702597.65257767,"high":24727622.969138857,"low":24676480.05896279,"close":24699020.177000523},{"time":1788930180,"open":24699020.177000523,"high":24722938.169273533,"low":24675287.026012808,"close":24691400.437159803},{"time":1788930240,"open":24691400.437159803,"high":24741989.688725848,"low":24684480.52255553,"close":24699178.61790513},{"time":1788930300,"open":24696471.169626627,"high":24734905.547052484,"low":24686704.482539453,"close":24703535.640871428},{"time":1788930360,"open":24703535.640871428,"high":24733968.689786103,"low":24683460.737567406,"close":24696709.55079857},{"time":1788930420,"open":24696709.55079857,"high":24732719.54676426,"low":24685907.025014,"close":24701421.985120792},{"time":1788930480,"open":24701421.985120792,"high":24734280.97554156,"low":24692467.23101461,"close":24702042.02900563},{"time":1788930540,"open":24702042.02900563,"high":24731782.689497873,"low":24685775.551940806,"close":24700599.58246982},{"time":1788930600,"open":24704671.40537779,"high":24732111.606033035,"low":24693532.965073373,"close":24706140.25792107},{"time":1788930660,"open":24706140.25792107,"high":24739607.699669942,"low":24687003.97617372,"close":24702022.86118426},{"time":1788930720,"open":24702022.86118426,"high":24740857.048609424,"low":24696029.67819738,"close":24705443.89366499},{"time":1788930780,"open":24705443.89366499,"high":24757098.58482272,"low":24705443.89366499,"close":24726164.585093882},{"time":1788930840,"open":24726164.585093882,"high":24799310.88726025,"low":24717791.744810395,"close":24749460.30984912},{"time":1788930900,"open":24744775.64800419,"high":24795819.135111254,"low":24726689.073491022,"close":24748816.825795587},{"time":1788930960,"open":24748816.825795587,"high":24805705.25371294,"low":24748704.421621826,"close":24764301.283590958},{"time":1788931020,"open":24764301.283590958,"high":24806748.869122926,"low":24752777.330572706,"close":24771663.15306792},{"time":1788931080,"open":24771663.15306792,"high":24791134.963391963,"low":24735302.317635164,"close":24753786.477993686},{"time":1788931140,"open":24753786.477993686,"high":24792071.79773582,"low":24741680.757818766,"close":24758517.396658327}]},"pricing":{"HUF":"derived"},"outliers_excluded":0,"wicks_clipped":0}