{"as_of":"2026-09-09T16:40:45.640434+00:00","base":"BTC","window_minutes":360,"series":{"HUF":[{"time":1788950400,"open":24810664.811039314,"high":24849836.195582952,"low":24795826.625598695,"close":24810664.811039314},{"time":1788950460,"open":24810664.811039314,"high":24832587.20534168,"low":24780960.873189166,"close":24793081.98493706},{"time":1788950520,"open":24793081.98493706,"high":24832587.20534168,"low":24778556.89381255,"close":24791430.369402062},{"time":1788950580,"open":24791430.369402062,"high":24830078.26130659,"low":24779915.45939822,"close":24794815.886246894},{"time":1788950640,"open":24794815.886246894,"high":24833841.67735923,"low":24781159.599296708,"close":24793736.813295364},{"time":1788950700,"open":24773050.85767476,"high":24802468.145610005,"low":24740045.017211508,"close":24760776.96194097},{"time":1788950760,"open":24760776.96194097,"high":24795574.30599707,"low":24744266.972203877,"close":24758698.851575628},{"time":1788950820,"open":24758698.851575628,"high":24792440.742536645,"low":24741280.57127989,"close":24754539.36301655},{"time":1788950880,"open":24754539.36301655,"high":24796201.018689156,"low":24744641.910666972,"close":24758908.90052342},{"time":1788950940,"open":24758908.90052342,"high":24795574.30599707,"low":24743805.549336642,"close":24758806.61313098},{"time":1788951000,"open":24761822.29233257,"high":24793580.151370663,"low":24740066.356555056,"close":24755706.68401923},{"time":1788951060,"open":24755706.68401923,"high":24783238.13242314,"low":24739941.640422016,"close":24746938.112009186},{"time":1788951120,"open":24746938.112009186,"high":24776656.847638354,"low":24717171.237903513,"close":24734637.630749065},{"time":1788951180,"open":24734637.630749065,"high":24759733.543906048,"low":24703979.109947328,"close":24720260.04706849},{"time":1788951240,"open":24720260.04706849,"high":24750331.70849921,"low":24704349.433380116,"close":24716980.58983932},{"time":1788951300,"open":24709089.358201165,"high":24749009.012683876,"low":24694444.39979154,"close":24706492.525928028},{"time":1788951360,"open":24706492.525928028,"high":24763420.557756834,"low":24702302.052704077,"close":24721697.785398282},{"time":1788951420,"open":24721697.785398282,"high":24759974.318717647,"low":24709718.26484663,"close":24724052.03304216},{"time":1788951480,"open":24724052.03304216,"high":24757154.668594677,"low":24703976.90935187,"close":24718894.29368919},{"time":1788951540,"open":24718894.29368919,"high":24749948.896058198,"low":24701973.96457626,"close":24714690.137320586},{"time":1788951600,"open":24727162.874503847,"high":24774977.529966824,"low":24713243.8046681,"close":24733216.324152287},{"time":1788951660,"open":24733216.324152287,"high":24758051.091289487,"low":24698737.844731335,"close":24715549.781781543},{"time":1788951720,"open":24715549.781781543,"high":24743632.273156937,"low":24674031.065775264,"close":24693723.05668837},{"time":1788951780,"open":24693723.05668837,"high":24724825.119071007,"low":24665238.84038863,"close":24679468.63267719},{"time":1788951840,"open":24679468.63267719,"high":24739870.84233975,"low":24676201.330992524,"close":24698324.687863313},{"time":1788951900,"open":24687435.642841015,"high":24716430.905467696,"low":24661386.22592692,"close":24671899.944124743},{"time":1788951960,"open":24671899.944124743,"high":24708911.36052707,"low":24659493.451522063,"close":24670500.404091686},{"time":1788952020,"open":24670500.404091686,"high":24717684.162957802,"low":24661628.33418908,"close":24674218.34967684},{"time":1788952080,"open":24674218.34967684,"high":24727396.90850611,"low":24665541.404756166,"close":24677049.493436977},{"time":1788952140,"open":24677049.493436977,"high":24729903.42348632,"low":24677049.493436977,"close":24693138.733619478},{"time":1788952200,"open":24696489.520649746,"high":24743286.619805936,"low":24687870.37727042,"close":24702411.545457587},{"time":1788952260,"open":24702411.545457587,"high":24744540.047359433,"low":24689615.73157821,"close":24706169.56462669},{"time":1788952320,"open":24706169.56462669,"high":24742659.906029187,"low":24698277.357389398,"close":24709873.581876513},{"time":1788952380,"open":24709873.581876513,"high":24753627.397122283,"low":24700342.62655572,"close":24714637.8875406},{"time":1788952440,"open":24714637.8875406,"high":24743599.97669431,"low":24689939.376038965,"close":24702713.602600403},{"time":1788952500,"open":24700790.481299732,"high":24739793.67740441,"low":24687488.332060296,"close":24701156.113263015},{"time":1788952560,"open":24701156.113263015,"high":24724440.38523028,"low":24677007.848547295,"close":24690667.41384972},{"time":1788952620,"open":24690667.41384972,"high":24726947.045177076,"low":24675593.763620947,"close":24687666.39713477},{"time":1788952680,"open":24687666.39713477,"high":24732273.69756402,"low":24678374.20575383,"close":24690805.54125935},{"time":1788952740,"open":24690805.54125935,"high":24729453.705123875,"low":24679277.310796514,"close":24691347.008198913},{"time":1788952800,"open":24679910.5686455,"high":24713301.80498384,"low":24666496.19289524,"close":24680672.611609824},{"time":1788952860,"open":24680672.611609824,"high":24708603.994505,"low":24666599.615238942,"close":24674753.99999971},{"time":1788952920,"open":24674753.99999971,"high":24711109.49342705,"low":24661900.21954582,"close":24677588.46989581},{"time":1788952980,"open":24677588.46989581,"high":24745385.780207325,"low":24664249.71121845,"close":24687415.978130847},{"time":1788953040,"open":24687415.978130847,"high":24742741.4173179,"low":24683935.882146038,"close":24707090.970150437},{"time":1788953100,"open":24692109.541730806,"high":24732746.331208102,"low":24682550.580790732,"close":24698127.764050018},{"time":1788953160,"open":24698127.764050018,"high":24732746.331208102,"low":24683168.869700752,"close":24696525.960581496},{"time":1788953220,"open":24696525.960581496,"high":24744953.232167583,"low":24686989.01663326,"close":24705250.662656847},{"time":1788953280,"open":24705250.662656847,"high":24750900.18391707,"low":24696358.747619454,"close":24712779.68051548},{"time":1788953340,"open":24712779.68051548,"high":24749022.199154075,"low":24701635.805390168,"close":24715936.859020103},{"time":1788953400,"open":24714172.171144538,"high":24754766.55173407,"low":24700084.38801881,"close":24714812.017560083},{"time":1788953460,"open":24714812.017560083,"high":24753514.651282627,"low":24694586.146739494,"close":24713514.66157925},{"time":1788953520,"open":24713514.66157925,"high":24752575.725944042,"low":24695946.004174456,"close":24711313.310047854},{"time":1788953580,"open":24711313.310047854,"high":24771980.182941422,"low":24710143.408526354,"close":24729363.73918884},{"time":1788953640,"open":24729363.73918884,"high":24781995.38655297,"low":24725041.33908169,"close":24741891.869861305},{"time":1788953700,"open":24726910.514286287,"high":24760421.250373766,"low":24700639.885138147,"close":24717772.12684592},{"time":1788953760,"open":24717772.12684592,"high":24754791.10948991,"low":24705548.203783058,"close":24717708.993081868},{"time":1788953820,"open":24717708.993081868,"high":24761046.82158308,"low":24704603.221998423,"close":24720498.80143522},{"time":1788953880,"open":24720498.80143522,"high":24750724.89662935,"low":24702098.95970453,"close":24715110.39557258},{"time":1788953940,"open":24715110.39557258,"high":24753227.181466617,"low":24694798.58882257,"close":24709497.200718},{"time":1788954000,"open":24712600.286312714,"high":24751017.7357437,"low":24706271.562516246,"close":24719389.393465433},{"time":1788954060,"open":24719389.393465433,"high":24746012.537581746,"low":24698195.935796313,"close":24713327.726674903},{"time":1788954120,"open":24713327.726674903,"high":24744448.413156137,"low":24696250.140253413,"close":24708724.324877035},{"time":1788954180,"open":24708724.324877035,"high":24754458.80948004,"low":24695898.00563173,"close":24712871.197834026},{"time":1788954240,"open":24712871.197834026,"high":24761340.95695273,"low":24702216.538218252,"close":24722657.10931724},{"time":1788954300,"open":24724292.958227064,"high":24764230.747832075,"low":24705191.78979464,"close":24722207.09780518},{"time":1788954360,"open":24722207.09780518,"high":24766733.51250504,"low":24720675.08831678,"close":24732049.30086711},{"time":1788954420,"open":24732049.30086711,"high":24766107.8213368,"low":24724381.09469368,"close":24733307.61178919},{"time":1788954480,"open":24733307.61178919,"high":24770174.81393037,"low":24722514.94876716,"close":24733162.315274168},{"time":1788954540,"open":24733162.315274168,"high":24796140.997412395,"low":24729618.63721062,"close":24753517.089557424},{"time":1788954600,"open":24761235.648006815,"high":24837670.705239877,"low":24749627.446691763,"close":24778701.650888924},{"time":1788954660,"open":24778701.650888924,"high":24867713.24615943,"low":24778701.650888924,"close":24818295.02181275},{"time":1788954720,"open":24818295.02181275,"high":24851753.14629592,"low":24795472.537784416,"close":24813902.2595433},{"time":1788954780,"open":24813902.2595433,"high":24856760.23644918,"low":24804320.113370545,"close":24822037.788846754},{"time":1788954840,"open":24822037.788846754,"high":24848623.714950133,"low":24800025.650031835,"close":24819268.853770737},{"time":1788954900,"open":24809295.424347363,"high":24828941.150699448,"low":24781671.959022846,"close":24792674.690564044},{"time":1788954960,"open":24792674.690564044,"high":24833633.411411796,"low":24782620.75515498,"close":24795947.310910247},{"time":1788955020,"open":24795947.310910247,"high":24838951.30688579,"low":24785604.895179626,"close":24804335.380241573},{"time":1788955080,"open":24804335.380241573,"high":24843643.567598138,"low":24791153.32035534,"close":24806796.883104283},{"time":1788955140,"open":24806796.883104283,"high":24846771.74140637,"low":24794849.00420373,"close":24812612.91100036},{"time":1788955200,"open":24808623.36419287,"high":24860291.658996366,"low":24793936.82693326,"close":24820032.304898966},{"time":1788955260,"open":24820032.304898966,"high":24853410.783151895,"low":24806727.341661904,"close":24822025.996189643},{"time":1788955320,"open":24822025.996189643,"high":24857163.98815797,"low":24801535.28929224,"close":24818454.246902622},{"time":1788955380,"open":24818454.246902622,"high":24845591.6060559,"low":24784001.30596348,"close":24812114.082093176},{"time":1788955440,"open":24812114.082093176,"high":24838085.19604375,"low":24789500.273662847,"close":24802477.939829513},{"time":1788955500,"open":24803525.09597593,"high":24841010.53725496,"low":24777708.836252443,"close":24804292.561091222},{"time":1788955560,"open":24804292.561091222,"high":24847891.70360877,"low":24795249.14111051,"close":24813923.417846445},{"time":1788955620,"open":24813923.417846445,"high":24858213.453139484,"low":24795290.853882525,"close":24815372.539922882},{"time":1788955680,"open":24815372.539922882,"high":24874478.02815758,"low":24809610.466103833,"close":24836340.84111482},{"time":1788955740,"open":24836340.84111482,"high":24871663.005558297,"low":24810446.217317913,"close":24829629.843683396},{"time":1788955800,"open":24829081.26594933,"high":24877994.513480846,"low":24820610.905634724,"close":24838582.443620313},{"time":1788955860,"open":24838582.443620313,"high":24866109.12510377,"low":24812442.15175155,"close":24830510.9922187},{"time":1788955920,"open":24830510.9922187,"high":24860479.204293583,"low":24811115.307763897,"close":24827243.477412432},{"time":1788955980,"open":24827243.477412432,"high":24858915.337401863,"low":24810952.997840073,"close":24825052.651638027},{"time":1788956040,"open":24825052.651638027,"high":24855787.60361842,"low":24806409.98893167,"close":24820790.94660785},{"time":1788956100,"open":24819730.475261554,"high":24860668.077321846,"low":24812474.178717438,"close":24826121.81013248},{"time":1788956160,"open":24826121.81013248,"high":24876931.598105118,"low":24812241.79596553,"close":24839133.878874205},{"time":1788956220,"open":24839133.878874205,"high":24867548.797653228,"low":24812754.691180367,"close":24829891.786239047},{"time":1788956280,"open":24829891.786239047,"high":24857227.717156153,"low":24785592.721068796,"close":24808962.99299852},{"time":1788956340,"open":24808962.99299852,"high":24846593.87664401,"low":24791225.3714453,"close":24811507.920721773},{"time":1788956400,"open":24808227.80561883,"high":24855505.151172735,"low":24792755.97138405,"close":24817652.37711214},{"time":1788956460,"open":24817652.37711214,"high":24854566.995169446,"low":24802847.270122796,"close":24819739.699918512},{"time":1788956520,"open":24819739.699918512,"high":24865824.867208928,"low":24808971.380895186,"close":24825880.22046829},{"time":1788956580,"open":24825880.22046829,"high":24863635.836534586,"low":24800243.245205257,"close":24823541.981976263},{"time":1788956640,"open":24823541.981976263,"high":24857068.744511552,"low":24805326.038231753,"close":24815026.915972166},{"time":1788956700,"open":24827274.4691889,"high":24865895.44451248,"low":24815055.048439458,"close":24831837.237690706},{"time":1788956760,"open":24831837.237690706,"high":24870901.412692964,"low":24814653.050298087,"close":24832280.593383353},{"time":1788956820,"open":24832280.593383353,"high":24871527.158715524,"low":24814288.556968987,"close":24834944.69380993},{"time":1788956880,"open":24834944.69380993,"high":24863705.333433516,"low":24807803.558476523,"close":24828268.959136233},{"time":1788956940,"open":24828268.959136233,"high":24866834.06354632,"low":24808815.596045315,"close":24829426.91985255},{"time":1788957000,"open":24826875.160471793,"high":24872099.481195066,"low":24818397.7195741,"close":24838824.706693567},{"time":1788957060,"open":24838824.706693567,"high":24893372.65945932,"low":24826057.856211204,"close":24847904.311731715},{"time":1788957120,"open":24847904.311731715,"high":24895249.704600282,"low":24836535.127271034,"close":24855737.782164335},{"time":1788957180,"open":24855737.782164335,"high":24898378.113168556,"low":24844407.18943869,"close":24862057.737962615},{"time":1788957240,"open":24862057.737962615,"high":24899629.476595864,"low":24843184.865169838,"close":24861402.53731481},{"time":1788957300,"open":24861866.704224143,"high":24915423.845392637,"low":24848876.502322514,"close":24876686.99295741},{"time":1788957360,"open":24876686.99295741,"high":24918239.465671245,"low":24852767.35043438,"close":24880082.44200573},{"time":1788957420,"open":24880082.44200573,"high":24900720.05060436,"low":24834642.52889002,"close":24860625.450628705},{"time":1788957480,"open":24860625.450628705,"high":24898530.123720996,"low":24842177.48737909,"close":24868014.71355815},{"time":1788957540,"open":24868014.71355815,"high":24907915.524649687,"low":24847277.15395024,"close":24871766.48705199},{"time":1788957600,"open":24851341.627590183,"high":24884647.671286073,"low":24827612.633852612,"close":24847119.942654375},{"time":1788957660,"open":24847119.942654375,"high":24900589.750363998,"low":24828813.332469147,"close":24855830.397981357},{"time":1788957720,"open":24855830.397981357,"high":24906841.54608083,"low":24845178.73297047,"close":24869683.354293242},{"time":1788957780,"open":24869683.354293242,"high":24892462.415932115,"low":24838984.598758303,"close":24858112.863274906},{"time":1788957840,"open":24858112.863274906,"high":24884022.491714388,"low":24830871.961494744,"close":24850677.011627603},{"time":1788957900,"open":24855918.089235228,"high":24895836.37192748,"low":24839226.446728516,"close":24859349.043169223},{"time":1788957960,"open":24859349.043169223,"high":24910843.846098963,"low":24848946.181653723,"close":24877523.41837246},{"time":1788958020,"open":24877523.41837246,"high":24907717.288979903,"low":24856352.652363632,"close":24874546.976354424},{"time":1788958080,"open":24874546.976354424,"high":24898962.929046538,"low":24847104.486698505,"close":24864657.44925067},{"time":1788958140,"open":24864657.44925067,"high":24918660.23889661,"low":24851508.324730348,"close":24877260.97586172},{"time":1788958200,"open":24870965.67040879,"high":24916730.52947065,"low":24863999.483502865,"close":24883902.303174898},{"time":1788958260,"open":24883902.303174898,"high":24918605.98902828,"low":24857088.164966002,"close":24885601.407048438},{"time":1788958320,"open":24885601.407048438,"high":24917043.10606359,"low":24851184.355433173,"close":24879052.70727828},{"time":1788958380,"open":24879052.70727828,"high":24921731.75495766,"low":24858289.33503816,"close":24883850.224323105},{"time":1788958440,"open":24883850.224323105,"high":24943287.036806677,"low":24858233.59036937,"close":24880830.34376714},{"time":1788958500,"open":24894819.781760883,"high":24919168.315983023,"low":24867136.14727598,"close":24886056.645937312},{"time":1788958560,"open":24886056.645937312,"high":24929176.390911944,"low":24869422.88679515,"close":24889545.865641423},{"time":1788958620,"open":24889545.865641423,"high":24925423.3628136,"low":24878209.108707763,"close":24894951.38000926},{"time":1788958680,"open":24894951.38000926,"high":24928238.133887358,"low":24875275.832311407,"close":24895577.92529315},{"time":1788958740,"open":24895577.92529315,"high":24919481.06832455,"low":24861076.767222304,"close":24881142.331705634},{"time":1788958800,"open":24870046.14301768,"high":24911493.910434484,"low":24839203.113558523,"close":24865563.74131793},{"time":1788958860,"open":24865563.74131793,"high":24892424.52572742,"low":24836163.272866875,"close":24856541.43492128},{"time":1788958920,"open":24856541.43492128,"high":24891174.07427122,"low":24836452.160842936,"close":24848522.56506399},{"time":1788958980,"open":24848522.56506399,"high":24893674.97718362,"low":24835495.590730894,"close":24859757.023629624},{"time":1788959040,"open":24859757.023629624,"high":24914932.65193904,"low":24830543.337951835,"close":24864343.17596043},{"time":1788959100,"open":24861678.61330427,"high":24906948.818737447,"low":24849683.858710535,"close":24869424.46807952},{"time":1788959160,"open":24869424.46807952,"high":24907573.977463853,"low":24840965.930881564,"close":24864240.204793353},{"time":1788959220,"open":24864240.204793353,"high":24904448.183831826,"low":24839471.88727673,"close":24864021.234317377},{"time":1788959280,"open":24864021.234317377,"high":24900697.23147339,"low":24838573.635087784,"close":24863101.290154193},{"time":1788959340,"open":24863101.290154193,"high":24895383.38229894,"low":24835493.397922806,"close":24859395.312400676},{"time":1788959400,"open":24857419.019320074,"high":24882464.82023582,"low":24828293.397525575,"close":24845085.336589403},{"time":1788959460,"open":24845085.336589403,"high":24875901.175452188,"low":24822945.896053825,"close":24841602.717727978},{"time":1788959520,"open":24841602.717727978,"high":24873088.18483063,"low":24825684.012691244,"close":24841645.62294872},{"time":1788959580,"open":24841645.62294872,"high":24879651.829614263,"low":24823448.032748397,"close":24843309.03531273},{"time":1788959640,"open":24843309.03531273,"high":24880589.493154783,"low":24825282.291772414,"close":24844305.2425484},{"time":1788959700,"open":24832746.226336144,"high":24867139.140828393,"low":24800676.768837783,"close":24826298.57397164},{"time":1788959760,"open":24826298.57397164,"high":24855892.413409743,"low":24803572.2821794,"close":24821720.98763187},{"time":1788959820,"open":24821720.98763187,"high":24858079.277074482,"low":24804072.028057445,"close":24823172.390924934},{"time":1788959880,"open":24823172.390924934,"high":24855267.595219817,"low":24801782.48287823,"close":24822885.568429656},{"time":1788959940,"open":24822885.568429656,"high":24864952.27716366,"low":24808994.365784653,"close":24829119.565879866},{"time":1788960000,"open":24828294.249190442,"high":24880995.299767945,"low":24809337.881609466,"close":24836422.638293084},{"time":1788960060,"open":24836422.638293084,"high":24889430.06495212,"low":24828911.18559708,"close":24851481.024056748},{"time":1788960120,"open":24851481.024056748,"high":24889117.666241597,"low":24827458.65666077,"close":24852564.44845593},{"time":1788960180,"open":24852564.44845593,"high":24877871.312662695,"low":24826117.1128171,"close":24844352.182463266},{"time":1788960240,"open":24844352.182463266,"high":24875996.920399543,"low":24819690.87019231,"close":24841797.853297718},{"time":1788960300,"open":24855559.34110572,"high":24893215.642748903,"low":24837955.806133743,"close":24857906.981954537},{"time":1788960360,"open":24857906.981954537,"high":24897591.6475078,"low":24839595.258283284,"close":24859576.44595044},{"time":1788960420,"open":24859576.44595044,"high":24902592.79580368,"low":24845758.6582332,"close":24863489.70933461},{"time":1788960480,"open":24863489.70933461,"high":24918846.527765296,"low":24850077.91652623,"close":24875078.762044102},{"time":1788960540,"open":24875078.762044102,"high":24913220.235932432,"low":24859874.59026184,"close":24881014.700058725},{"time":1788960600,"open":24873028.503628306,"high":24903973.81655121,"low":24827564.814021204,"close":24855584.351291504},{"time":1788960660,"open":24855584.351291504,"high":24890537.544605017,"low":24818000.26678935,"close":24837687.04675484},{"time":1788960720,"open":24837687.04675484,"high":24918347.502819233,"low":24833752.82410933,"close":24870813.51243963},{"time":1788960780,"open":24870813.51243963,"high":24909598.302482173,"low":24839683.94292793,"close":24866320.502787035},{"time":1788960840,"open":24866320.502787035,"high":24919597.388581667,"low":24843193.35953298,"close":24872728.18695738},{"time":1788960900,"open":24864263.776026484,"high":24907368.646398477,"low":24805526.12798149,"close":24853604.1717933},{"time":1788960960,"open":24853604.1717933,"high":24853604.1717933,"low":24763482.158198643,"close":24792731.702807385},{"time":1788961020,"open":24792731.702807385,"high":24818032.226713136,"low":24740765.09234697,"close":24767849.521631062},{"time":1788961080,"open":24767849.521631062,"high":24826153.7194118,"low":24751689.954209886,"close":24780531.087539528},{"time":1788961140,"open":24780531.087539528,"high":24812409.654844828,"low":24749169.402323715,"close":24773896.08396873},{"time":1788961200,"open":24767730.04314721,"high":24835901.327327672,"low":24752592.825298876,"close":24784805.707532767},{"time":1788961260,"open":24784805.707532767,"high":24839648.775628645,"low":24751176.223746575,"close":24785746.83405395},{"time":1788961320,"open":24785746.83405395,"high":24793430.246583335,"low":24706937.999451037,"close":24736894.02140084},{"time":1788961380,"open":24736894.02140084,"high":24755018.90149838,"low":24684855.20191752,"close":24711640.387699354},{"time":1788961440,"open":24711640.387699354,"high":24775005.292436894,"low":24694622.0149093,"close":24727213.67963903},{"time":1788961500,"open":24727547.558199987,"high":24782834.81410445,"low":24716183.069884997,"close":24738336.933100376},{"time":1788961560,"open":24738336.933100376,"high":24805007.51593415,"low":24715024.37940562,"close":24750380.73809295},{"time":1788961620,"open":24750380.73809295,"high":24816874.59578667,"low":24750380.73809295,"close":24776252.18324097},{"time":1788961680,"open":24776252.18324097,"high":24811877.930585608,"low":24737442.880342618,"close":24764064.99225907},{"time":1788961740,"open":24764064.99225907,"high":24814063.97161107,"low":24742297.635068126,"close":24772952.596836727},{"time":1788961800,"open":24796127.05833322,"high":24824148.375679273,"low":24766012.38269437,"close":24789250.980698314},{"time":1788961860,"open":24789250.980698314,"high":24834776.222017203,"low":24771619.66194821,"close":24795150.363825534},{"time":1788961920,"open":24795150.363825534,"high":24826023.8779742,"low":24765628.541464042,"close":24788161.4816357},{"time":1788961980,"open":24788161.4816357,"high":24828524.547700774,"low":24767064.168384567,"close":24791089.255812857},{"time":1788962040,"open":24791089.255812857,"high":24806331.103877448,"low":24729695.937906835,"close":24759911.978945572},{"time":1788962100,"open":24742996.02740654,"high":24763769.085801926,"low":24712431.597062,"close":24730942.949358877},{"time":1788962160,"open":24730942.949358877,"high":24774702.041362844,"low":24713023.97920738,"close":24735492.59082952},{"time":1788962220,"open":24735492.59082952,"high":24792507.1404192,"low":24726146.145758595,"close":24752571.25836947},{"time":1788962280,"open":24752571.25836947,"high":24776263.89215726,"low":24718200.48445233,"close":24736806.646465197},{"time":1788962340,"open":24736806.646465197,"high":24760645.38421309,"low":24691307.54310012,"close":24711934.705825493},{"time":1788962400,"open":24715286.391457442,"high":24753694.063137174,"low":24688312.706257477,"close":24709271.101056945},{"time":1788962460,"open":24709271.101056945,"high":24732762.42391373,"low":24643518.518075183,"close":24673293.213685457},{"time":1788962520,"open":24673293.213685457,"high":24711205.95963884,"low":24637409.724141423,"close":24659366.62703372},{"time":1788962580,"open":24659366.62703372,"high":24698084.633558474,"low":24634542.66125687,"close":24654174.428634375},{"time":1788962640,"open":24654174.428634375,"high":24727763.82350216,"low":24633369.18104243,"close":24668545.906107668},{"time":1788962700,"open":24670684.6129088,"high":24767087.97809219,"low":24670684.6129088,"close":24724217.970661107},{"time":1788962760,"open":24724217.970661107,"high":24763651.14236923,"low":24674186.63508583,"close":24715275.581950027},{"time":1788962820,"open":24715275.581950027,"high":24719597.157193113,"low":24659512.60457362,"close":24674980.363642823},{"time":1788962880,"open":24674980.363642823,"high":24729595.224750813,"low":24667368.222246457,"close":24685526.594114054},{"time":1788962940,"open":24685526.594114054,"high":24719284.71758193,"low":24658635.82220289,"close":24676539.994795237},{"time":1788963000,"open":24687856.993671138,"high":24717492.837961685,"low":24661567.884783566,"close":24679260.083321173},{"time":1788963060,"open":24679260.083321173,"high":24701551.110048488,"low":24647430.767704967,"close":24663469.617178943},{"time":1788963120,"open":24663469.617178943,"high":24701551.110048488,"low":24647935.434961066,"close":24664126.562124476},{"time":1788963180,"open":24664126.562124476,"high":24734372.314575657,"low":24660929.41064602,"close":24684256.19609124},{"time":1788963240,"open":24684256.19609124,"high":24745937.88188523,"low":24684256.19609124,"close":24709737.668828916},{"time":1788963300,"open":24695466.962355588,"high":24727272.6353452,"low":24668880.334934957,"close":24688411.34055369},{"time":1788963360,"open":24688411.34055369,"high":24730709.06144926,"low":24665747.054088686,"close":24687565.891112782},{"time":1788963420,"open":24687565.891112782,"high":24725710.623479713,"low":24666050.594505142,"close":24688624.64299858},{"time":1788963480,"open":24688624.64299858,"high":24712589.723809656,"low":24655292.102550413,"close":24672974.71541555},{"time":1788963540,"open":24672974.71541555,"high":24702280.445497464,"low":24646890.305282753,"close":24661544.439944886},{"time":1788963600,"open":24666858.57402695,"high":24691354.933580928,"low":24631260.47228243,"close":24650541.095051378},{"time":1788963660,"open":24650541.095051378,"high":24711352.99376505,"low":24633704.80033901,"close":24663905.00304074},{"time":1788963720,"open":24663905.00304074,"high":24703541.25150563,"low":24628497.533740234,"close":24650301.76879904},{"time":1788963780,"open":24650301.76879904,"high":24698541.736459598,"low":24643079.338465936,"close":24660882.51500399},{"time":1788963840,"open":24660882.51500399,"high":24695729.509246204,"low":24635843.675148685,"close":24656987.48331465},{"time":1788963900,"open":24674898.82292327,"high":24742124.389256075,"low":24657010.685424533,"close":24689760.82407082},{"time":1788963960,"open":24689760.82407082,"high":24776833.72015285,"low":24689760.82407082,"close":24723881.80096007},{"time":1788964020,"open":24723881.80096007,"high":24778084.506851833,"low":24723881.80096007,"close":24742185.498423643},{"time":1788964080,"open":24742185.498423643,"high":24804351.027530473,"low":24728479.599996496,"close":24752841.365030196},{"time":1788964140,"open":24752841.365030196,"high":24810604.961025387,"low":24747403.756992854,"close":24769274.390614446},{"time":1788964200,"open":24816882.375388607,"high":24862051.957908798,"low":24806221.66111375,"close":24825599.229147937},{"time":1788964260,"open":24825599.229147937,"high":24863931.744084354,"low":24803414.859150443,"close":24818657.080885686},{"time":1788964320,"open":24818657.080885686,"high":24864871.637172133,"low":24811943.940001782,"close":24829873.804202743},{"time":1788964380,"open":24829873.804202743,"high":24878656.735792883,"low":24817222.202150732,"close":24835382.081497263},{"time":1788964440,"open":24835382.081497263,"high":24880223.224272512,"low":24812328.588653855,"close":24838530.34394735},{"time":1788964500,"open":24811448.918268576,"high":24861233.199688036,"low":24794779.664464645,"close":24823074.79492456},{"time":1788964560,"open":24823074.79492456,"high":24873438.487890303,"low":24799031.60583457,"close":24834681.497744698},{"time":1788964620,"open":24834681.497744698,"high":24845272.43819277,"low":24779044.858675703,"close":24803141.084614877},{"time":1788964680,"open":24803141.084614877,"high":24843081.745438516,"low":24782340.573882464,"close":24804148.93262227},{"time":1788964740,"open":24804148.93262227,"high":24835257.84274476,"low":24780680.10551656,"close":24795988.17503222},{"time":1788964800,"open":24795131.384388532,"high":24830018.461076837,"low":24776157.802585114,"close":24793993.39686725},{"time":1788964860,"open":24793993.39686725,"high":24830957.296958808,"low":24746900.881917994,"close":24778225.308888916},{"time":1788964920,"open":24778225.308888916,"high":24795907.42403189,"low":24747493.49854187,"close":24762355.967826016},{"time":1788964980,"open":24762355.967826016,"high":24789022.627564102,"low":24737019.26432642,"close":24752383.611416344},{"time":1788965040,"open":24752383.611416344,"high":24776504.81580449,"low":24694798.18849145,"close":24727345.74933235},{"time":1788965100,"open":24723039.26035897,"high":24751851.863874417,"low":24685864.85473476,"close":24703255.72508033},{"time":1788965160,"open":24703255.72508033,"high":24774692.891673006,"low":24703255.72508033,"close":24729757.498424243},{"time":1788965220,"open":24729757.498424243,"high":24775005.782464765,"low":24712345.697263055,"close":24734145.299028218},{"time":1788965280,"open":24734145.299028218,"high":24760612.806043737,"low":24707501.204212617,"close":24718991.503819503},{"time":1788965340,"open":24718991.503819503,"high":24784079.615425847,"low":24705913.29669805,"close":24733464.245756354},{"time":1788965400,"open":24744356.98444756,"high":24795307.67396395,"low":24737466.048563913,"close":24756359.823545136},{"time":1788965460,"open":24756359.823545136,"high":24780908.35880567,"low":24723162.218829844,"close":24742685.771502115},{"time":1788965520,"open":24742685.771502115,"high":24763065.729153026,"low":24700891.35916509,"close":24717538.867792714},{"time":1788965580,"open":24717538.867792714,"high":24744910.070909977,"low":24688351.246872388,"close":24706052.871261675},{"time":1788965640,"open":24706052.871261675,"high":24753048.814260308,"low":24684317.33396362,"close":24707684.129849136},{"time":1788965700,"open":24706082.512216017,"high":24741114.982099224,"low":24682844.51861509,"close":24699553.52284539},{"time":1788965760,"open":24699553.52284539,"high":24729846.683333293,"low":24678767.63851921,"close":24688640.52008131},{"time":1788965820,"open":24688640.52008131,"high":24740175.957202062,"low":24678565.011284225,"close":24696109.916208632},{"time":1788965880,"open":24696109.916208632,"high":24732976.766323827,"low":24679952.60789946,"close":24693548.27863852},{"time":1788965940,"open":24693548.27863852,"high":24739862.94890301,"low":24685929.32670526,"close":24695287.984167542},{"time":1788966000,"open":24690692.63704275,"high":24864194.729373313,"low":24690692.63704275,"close":24773168.114204366},{"time":1788966060,"open":24773168.114204366,"high":24871705.530665997,"low":24557685.144026697,"close":24692943.567936923},{"time":1788966120,"open":24692943.567936923,"high":24724931.955404818,"low":24620235.003281206,"close":24657178.438891917},{"time":1788966180,"open":24657178.438891917,"high":24732880.886772905,"low":24601115.83941194,"close":24632750.825277977},{"time":1788966240,"open":24632750.825277977,"high":24711475.10308876,"low":24608665.832025968,"close":24645442.94858395},{"time":1788966300,"open":24640361.157354604,"high":24716392.033088904,"low":24614471.46029683,"close":24656893.57438637},{"time":1788966360,"open":24656893.57438637,"high":24666956.12016748,"low":24593598.228483204,"close":24613303.261405367},{"time":1788966420,"open":24613303.261405367,"high":24638483.537408937,"low":24535362.439126756,"close":24570513.88549907},{"time":1788966480,"open":24570513.88549907,"high":24641299.507132307,"low":24569734.891925585,"close":24593962.271786284},{"time":1788966540,"open":24593962.271786284,"high":24659709.691412665,"low":24571072.95843951,"close":24595585.162404213},{"time":1788966600,"open":24621387.03905904,"high":24667775.767705444,"low":24582261.125630002,"close":24616099.17918908},{"time":1788966660,"open":24616099.17918908,"high":24623612.62813377,"low":24506501.091389958,"close":24542247.21261262},{"time":1788966720,"open":24542247.21261262,"high":24580702.343585405,"low":24501678.3079939,"close":24521979.33120117},{"time":1788966780,"open":24521979.33120117,"high":24615469.070482254,"low":24521979.33120117,"close":24568404.073278986},{"time":1788966840,"open":24568404.073278986,"high":24615782.28423808,"low":24558637.515562337,"close":24577239.58128646},{"time":1788966900,"open":24581333.823152658,"high":24647763.614851214,"low":24553518.784640007,"close":24595352.644962266},{"time":1788966960,"open":24595352.644962266,"high":24656535.060977496,"low":24595352.644962266,"close":24616645.057207324},{"time":1788967020,"open":24616645.057207324,"high":24656221.795044415,"low":24600153.5344623,"close":24611090.125888992},{"time":1788967080,"open":24611090.125888992,"high":24652149.337914355,"low":24581182.54488051,"close":24605197.718249433},{"time":1788967140,"open":24605197.718249433,"high":24648233.513750836,"low":24573896.02274295,"close":24591033.646721076},{"time":1788967200,"open":24635400.56003264,"high":24678424.31036128,"low":24612196.54799663,"close":24640083.22806361},{"time":1788967260,"open":24640083.22806361,"high":24653003.989272475,"low":24535916.635334622,"close":24583141.660985064},{"time":1788967320,"open":24583141.660985064,"high":24592434.58223372,"low":24501502.79815238,"close":24528649.425646342},{"time":1788967380,"open":24528649.425646342,"high":24556745.706749532,"low":24491625.748404756,"close":24511585.195588633},{"time":1788967440,"open":24511585.195588633,"high":24552891.86054002,"low":24483544.59553897,"close":24501604.68816708},{"time":1788967500,"open":24460977.099773455,"high":24525964.90245133,"low":24439047.147193637,"close":24463160.27240753},{"time":1788967560,"open":24463160.27240753,"high":24537557.399914164,"low":24458534.1645067,"close":24483259.564171985},{"time":1788967620,"open":24483259.564171985,"high":24557922.598159682,"low":24483259.564171985,"close":24515887.993231013},{"time":1788967680,"open":24515887.993231013,"high":24579541.039374158,"low":24503236.760244723,"close":24536443.856243465},{"time":1788967740,"open":24536443.856243465,"high":24584554.011249978,"low":24532813.82369584,"close":24549549.744336244},{"time":1788967800,"open":24624727.882363904,"high":24673352.961276747,"low":24597899.830306515,"close":24625555.410181712},{"time":1788967860,"open":24625555.410181712,"high":24691580.63255116,"low":24617620.979156405,"close":24642098.45204357},{"time":1788967920,"open":24642098.45204357,"high":24679324.09497009,"low":24609950.965753634,"close":24629842.536481466},{"time":1788967980,"open":24629842.536481466,"high":24686238.03924659,"low":24618995.097008705,"close":24640440.72991743},{"time":1788968040,"open":24640440.72991743,"high":24720179.22024032,"low":24639102.517647862,"close":24671614.4627254},{"time":1788968100,"open":24639460.72813992,"high":24711815.599557668,"low":24639460.72813992,"close":24665113.00567463},{"time":1788968160,"open":24665113.00567463,"high":24718092.811877366,"low":24633733.355512988,"close":24661014.37000677},{"time":1788968220,"open":24661014.37000677,"high":24719348.254341304,"low":24660364.428779297,"close":24681370.40891299},{"time":1788968280,"open":24681370.40891299,"high":24706479.969085928,"low":24638249.024078544,"close":24658069.066316392},{"time":1788968340,"open":24658069.066316392,"high":24728136.351588875,"low":24643092.848366205,"close":24672757.184157725},{"time":1788968400,"open":24667771.20011904,"high":24730042.714444797,"low":24649950.616861932,"close":24670581.699889753},{"time":1788968460,"open":24670581.699889753,"high":24709332.099931818,"low":24656610.38709179,"close":24674166.128692582},{"time":1788968520,"open":24674166.128692582,"high":24712470.071827725,"low":24646764.07829935,"close":24669587.402127888},{"time":1788968580,"open":24669587.402127888,"high":24709959.694311,"low":24652550.897765316,"close":24665375.368805863},{"time":1788968640,"open":24665375.368805863,"high":24711528.680258952,"low":24654634.111814283,"close":24675070.88336937},{"time":1788968700,"open":24654337.747934442,"high":24679791.238003504,"low":24622356.008555576,"close":24642022.130939282},{"time":1788968760,"open":24642022.130939282,"high":24687316.0425479,"low":24621931.76172756,"close":24644126.38451229},{"time":1788968820,"open":24644126.38451229,"high":24687629.576070584,"low":24624685.689213485,"close":24645005.998940226},{"time":1788968880,"open":24645005.998940226,"high":24670698.765845694,"low":24611070.69318251,"close":24634221.810876362},{"time":1788968940,"open":24634221.810876362,"high":24669758.165277645,"low":24610585.671629958,"close":24626046.085832834},{"time":1788969000,"open":24619730.571000274,"high":24676909.92412985,"low":24612742.979408506,"close":24635893.695507508},{"time":1788969060,"open":24635893.695507508,"high":24659983.455924902,"low":24601750.13623757,"close":24618253.22440139},{"time":1788969120,"open":24618253.22440139,"high":24663431.440188874,"low":24613278.216849122,"close":24629987.66218011},{"time":1788969180,"open":24629987.66218011,"high":24661550.721499432,"low":24615648.647352524,"close":24630455.519174542},{"time":1788969240,"open":24630455.519174542,"high":24686000.06446214,"low":24619287.83801659,"close":24645975.12241189},{"time":1788969300,"open":24659802.227778852,"high":24699849.624980025,"low":24636949.91137481,"close":24661501.861523993},{"time":1788969360,"open":24661501.861523993,"high":24681659.144651808,"low":24635615.275393434,"close":24650838.193320636},{"time":1788969420,"open":24650838.193320636,"high":24686677.208190627,"low":24637744.816107716,"close":24656236.409590896},{"time":1788969480,"open":24656236.409590896,"high":24692322.5296718,"low":24639076.045268103,"close":24656481.55242091},{"time":1788969540,"open":24656481.55242091,"high":24674132.04934358,"low":24629283.106465384,"close":24643555.74751903},{"time":1788969600,"open":24650958.28126712,"high":24682798.660449754,"low":24633026.236887287,"close":24647935.388242606},{"time":1788969660,"open":24647935.388242606,"high":24693151.525401328,"low":24637880.569265526,"close":24655667.806647096},{"time":1788969720,"open":24655667.806647096,"high":24714798.424845524,"low":24649047.923074376,"close":24669908.33450407},{"time":1788969780,"open":24669908.33450407,"high":24724523.843436394,"low":24669908.33450407,"close":24690241.122679688},{"time":1788969840,"open":24690241.122679688,"high":24738327.663371824,"low":24682240.122191843,"close":24700285.783121772},{"time":1788969900,"open":24706157.789559975,"high":24741698.33142291,"low":24690524.38691622,"close":24704701.523743965},{"time":1788969960,"open":24704701.523743965,"high":24742325.926946625,"low":24677670.679262623,"close":24697158.083695557},{"time":1788970020,"open":24697158.083695557,"high":24731970.600805324,"low":24669077.438891012,"close":24692968.103620578},{"time":1788970080,"open":24692968.103620578,"high":24705611.588809285,"low":24636486.726909645,"close":24662471.042437278},{"time":1788970140,"open":24662471.042437278,"high":24678311.18352768,"low":24616446.128702104,"close":24637826.678231373},{"time":1788970200,"open":24607515.06432167,"high":24649830.23223313,"low":24585035.71089671,"close":24597742.530438907},{"time":1788970260,"open":24597742.530438907,"high":24640741.292923085,"low":24595645.596546125,"close":24609841.5879181},{"time":1788970320,"open":24609841.5879181,"high":24658919.17154317,"low":24594759.167045873,"close":24610936.553725693},{"time":1788970380,"open":24610936.553725693,"high":24665814.228950787,"low":24609616.64273255,"close":24624987.75553004},{"time":1788970440,"open":24624987.75553004,"high":24678664.108664982,"low":24618211.86437124,"close":24640557.680858105},{"time":1788970500,"open":24658668.70736828,"high":24691784.870763373,"low":24621792.84850778,"close":24648100.7856113},{"time":1788970560,"open":24648100.7856113,"high":24661675.232936054,"low":24610669.098390717,"close":24626190.781753305},{"time":1788970620,"open":24626190.781753305,"high":24665125.295603767,"low":24604399.911052372,"close":24627169.367446866},{"time":1788970680,"open":24627169.367446866,"high":24661361.590875354,"low":24602569.299704906,"close":24621639.447118875},{"time":1788970740,"open":24621639.447118875,"high":24661361.590875354,"low":24606114.75786531,"close":24621778.486466352},{"time":1788970800,"open":24620828.4190043,"high":24677346.013792664,"low":24615981.697166886,"close":24635180.539013483},{"time":1788970860,"open":24635180.539013483,"high":24691459.361918952,"low":24635180.539013483,"close":24656299.351124726},{"time":1788970920,"open":24656299.351124726,"high":24679227.793542836,"low":24599948.849026494,"close":24626589.48956353},{"time":1788970980,"open":24626589.48956353,"high":24635319.599372163,"low":24588767.185612526,"close":24605660.333265647},{"time":1788971040,"open":24605660.333265647,"high":24644101.238206297,"low":24582354.761107735,"close":24604243.772395596},{"time":1788971100,"open":24614969.595452283,"high":24689986.30467359,"low":24614969.595452283,"close":24642174.948551767},{"time":1788971160,"open":24642174.948551767,"high":24675239.270700358,"low":24631065.993739475,"close":24642511.955896486},{"time":1788971220,"open":24642511.955896486,"high":24691555.138074998,"low":24633967.205099747,"close":24657012.979101095},{"time":1788971280,"open":24657012.979101095,"high":24699713.07176232,"low":24643118.332367305,"close":24664533.751947213},{"time":1788971340,"open":24664533.751947213,"high":24695006.571558096,"low":24639860.62365304,"close":24656416.446483202},{"time":1788971400,"open":24682778.50855717,"high":24749050.88268705,"low":24681018.570223607,"close":24710498.168365084},{"time":1788971460,"open":24710498.168365084,"high":24765698.296756607,"low":24703730.30874787,"close":24725619.334991675},{"time":1788971520,"open":24725619.334991675,"high":24763813.683843073,"low":24711085.07800348,"close":24726169.380000874},{"time":1788971580,"open":24726169.380000874,"high":24773236.748410743,"low":24721839.563464288,"close":24740242.964925624},{"time":1788971640,"open":24740242.964925624,"high":24814384.130356245,"low":24731380.5857023,"close":24770297.886893325},{"time":1788971700,"open":24756106.62892537,"high":24783215.81602226,"low":24726000.356194466,"close":24746545.795194548},{"time":1788971760,"open":24746545.795194548,"high":24777565.216446742,"low":24727296.18791646,"close":24741802.72667811},{"time":1788971820,"open":24741802.72667811,"high":24770345.005878024,"low":24721410.830266096,"close":24737757.136871606},{"time":1788971880,"open":24737757.136871606,"high":24764380.484103866,"low":24717344.143771037,"close":24730924.94937963},{"time":1788971940,"open":24730924.94937963,"high":24760927.33991883,"low":24710677.65223834,"close":24726739.05991773}]},"pricing":{"HUF":"derived"},"outliers_excluded":6,"wicks_clipped":0}