{"as_of":"2026-09-09T12:25:20.689281+00:00","base":"BTC","window_minutes":1440,"series":{"HUF":[{"time":1788870300,"open":24558092.03033961,"high":24601483.251343776,"low":24541985.186151333,"close":24558092.03033961},{"time":1788870360,"open":24558092.03033961,"high":24634749.70417353,"low":24550371.973870385,"close":24565727.110935193},{"time":1788870420,"open":24565727.110935193,"high":24609955.48480448,"low":24558592.74189466,"close":24567936.86791617},{"time":1788870480,"open":24567936.86791617,"high":24607131.406984244,"low":24554665.80145054,"close":24568415.852959186},{"time":1788870540,"open":24568415.852959186,"high":24625644.80602801,"low":24554712.977981333,"close":24582391.744854875},{"time":1788870600,"open":24584616.663170844,"high":24625676.935344864,"low":24559841.446242563,"close":24575421.965453584},{"time":1788870660,"open":24575421.965453584,"high":24629756.52806787,"low":24566385.23303785,"close":24581673.803366125},{"time":1788870720,"open":24581673.803366125,"high":24684153.354816876,"low":24581673.803366125,"close":24603283.776498474},{"time":1788870780,"open":24603283.776498474,"high":24645761.084135033,"low":24590345.2632232,"close":24606126.926567953},{"time":1788870840,"open":24606126.926567953,"high":24641681.49141203,"low":24577888.45686552,"close":24593863.29865272},{"time":1788870900,"open":24591194.14803111,"high":24622376.770483308,"low":24573332.159578238,"close":24582417.997847937},{"time":1788870960,"open":24582417.997847937,"high":24654103.74732454,"low":24582417.997847937,"close":24593882.504598532},{"time":1788871020,"open":24593882.504598532,"high":24633359.097321168,"low":24585167.413901374,"close":24595413.739744302},{"time":1788871080,"open":24595413.739744302,"high":24642007.42857458,"low":24573363.74647445,"close":24586219.92872647},{"time":1788871140,"open":24586219.92872647,"high":24624887.016617678,"low":24573486.4642362,"close":24586052.641231872},{"time":1788871200,"open":24561392.073873322,"high":24617233.468948375,"low":24540222.44214714,"close":24550712.63574293},{"time":1788871260,"open":24550712.63574293,"high":24584827.661469076,"low":24527579.418208275,"close":24540337.598239966},{"time":1788871320,"open":24540337.598239966,"high":24613947.400690358,"low":24536881.652639005,"close":24546718.830341693},{"time":1788871380,"open":24546718.830341693,"high":24592664.312344857,"low":24536817.22990565,"close":24548085.71875732},{"time":1788871440,"open":24548085.71875732,"high":24602013.256077193,"low":24529035.265039437,"close":24542397.59149077},{"time":1788871500,"open":24550867.258492664,"high":24598642.7328614,"low":24542050.197203822,"close":24555936.31251271},{"time":1788871560,"open":24555936.31251271,"high":24623478.929454453,"low":24548307.510301232,"close":24556854.28365833},{"time":1788871620,"open":24556854.28365833,"high":24593625.545449346,"low":24536012.09093382,"close":24549251.33955167},{"time":1788871680,"open":24549251.33955167,"high":24607268.40126457,"low":24533554.42932448,"close":24540866.960897364},{"time":1788871740,"open":24540866.960897364,"high":24642516.008909002,"low":24537089.79378788,"close":24561648.331496008},{"time":1788871800,"open":24553930.339392077,"high":24615648.152032547,"low":24544441.46901663,"close":24558411.89500466},{"time":1788871860,"open":24558411.89500466,"high":24595615.25121402,"low":24538332.114128444,"close":24550624.624595325},{"time":1788871920,"open":24550624.624595325,"high":24611333.32745694,"low":24540317.312771276,"close":24553714.741776545},{"time":1788871980,"open":24553714.741776545,"high":24605019.521584477,"low":24546506.545954168,"close":24561852.310394242},{"time":1788872040,"open":24561852.310394242,"high":24646370.844911713,"low":24556046.10634633,"close":24575513.079364862},{"time":1788872100,"open":24580769.716667335,"high":24612477.269351408,"low":24563021.392845966,"close":24582811.94050871},{"time":1788872160,"open":24582811.94050871,"high":24622197.094001077,"low":24564219.747414675,"close":24579690.808076076},{"time":1788872220,"open":24579690.808076076,"high":24609968.92750633,"low":24562879.492000848,"close":24574929.47187166},{"time":1788872280,"open":24574929.47187166,"high":24614985.611196484,"low":24564290.50404814,"close":24575186.46803204},{"time":1788872340,"open":24575186.46803204,"high":24625332.521307424,"low":24563562.866143383,"close":24579762.09884954},{"time":1788872400,"open":24562729.971779592,"high":24612342.048055284,"low":24547319.143985968,"close":24559419.05128201},{"time":1788872460,"open":24559419.05128201,"high":24618921.882852733,"low":24559302.851974096,"close":24577844.02749839},{"time":1788872520,"open":24577844.02749839,"high":24624561.741250545,"low":24569174.398583256,"close":24583140.68295819},{"time":1788872580,"open":24583140.68295819,"high":24621115.16111855,"low":24570272.542146303,"close":24583986.463479478},{"time":1788872640,"open":24583986.463479478,"high":24621115.16111855,"low":24565009.939202722,"close":24577102.870595317},{"time":1788872700,"open":24579654.008434247,"high":24627744.521367326,"low":24565641.236684255,"close":24578389.634252667},{"time":1788872760,"open":24578389.634252667,"high":24641845.63092494,"low":24575931.556959495,"close":24595476.934659004},{"time":1788872820,"open":24595476.934659004,"high":24647787.656439546,"low":24580586.629879177,"close":24591519.244896628},{"time":1788872880,"open":24591519.244896628,"high":24635891.829111725,"low":24576372.34897335,"close":24588736.34250655},{"time":1788872940,"open":24588736.34250655,"high":24629938.02729851,"low":24564472.851951875,"close":24579167.994835842},{"time":1788873000,"open":24571084.072119202,"high":24612753.01372403,"low":24554979.946375318,"close":24560980.862728383},{"time":1788873060,"open":24560980.862728383,"high":24630295.28973895,"low":24559755.665107716,"close":24579600.202719834},{"time":1788873120,"open":24579600.202719834,"high":24631861.56438314,"low":24558720.201990217,"close":24575677.909797903},{"time":1788873180,"open":24575677.909797903,"high":24615259.05315473,"low":24557579.477741174,"close":24568513.432524376},{"time":1788873240,"open":24568513.432524376,"high":24613692.77851054,"low":24560704.803250346,"close":24569980.30244774},{"time":1788873300,"open":24562255.62118727,"high":24605014.884932987,"low":24552660.719674896,"close":24563246.762512077},{"time":1788873360,"open":24563246.762512077,"high":24604388.572046936,"low":24539786.226497598,"close":24554677.82251526},{"time":1788873420,"open":24554677.82251526,"high":24586225.498351473,"low":24540452.617114317,"close":24550006.87182915},{"time":1788873480,"open":24550006.87182915,"high":24592175.470768955,"low":24539707.416818652,"close":24548694.947083652},{"time":1788873540,"open":24548694.947083652,"high":24589043.906338703,"low":24531456.760309037,"close":24545919.048145283},{"time":1788873600,"open":24541598.638703745,"high":24579080.082526814,"low":24519833.624649957,"close":24535989.810825583},{"time":1788873660,"open":24535989.810825583,"high":24564364.320331216,"low":24507712.10620824,"close":24525366.21356462},{"time":1788873720,"open":24525366.21356462,"high":24565616.72562446,"low":24500190.312962227,"close":24514866.24522657},{"time":1788873780,"open":24514866.24522657,"high":24568121.536210943,"low":24513706.445606988,"close":24526328.04523515},{"time":1788873840,"open":24526328.04523515,"high":24563111.915037975,"low":24509300.130002268,"close":24521018.495578803},{"time":1788873900,"open":24513961.167837832,"high":24570127.97697537,"low":24493737.487559937,"close":24515420.349328414},{"time":1788873960,"open":24515420.349328414,"high":24567936.898502085,"low":24509611.79644482,"close":24523171.256933972},{"time":1788874020,"open":24523171.256933972,"high":24565119.797607865,"low":24508113.019185256,"close":24514811.289095927},{"time":1788874080,"open":24514811.289095927,"high":24555729.461293794,"low":24500376.581705105,"close":24513697.130415075},{"time":1788874140,"open":24513697.130415075,"high":24553538.38282051,"low":24500689.558204446,"close":24512478.75452634},{"time":1788874200,"open":24511067.278832242,"high":24557132.433820907,"low":24497331.85247479,"close":24508157.268226527},{"time":1788874260,"open":24508157.268226527,"high":24554628.48832746,"low":24459080.846443582,"close":24484604.53718532},{"time":1788874320,"open":24484604.53718532,"high":24529276.04020628,"low":24265228.72805828,"close":24454382.08105146},{"time":1788874380,"open":24454382.08105146,"high":24509557.469445363,"low":24421552.892834526,"close":24442202.548316028},{"time":1788874440,"open":24442202.548316028,"high":24521003.49706154,"low":24433115.093541924,"close":24448237.78792244},{"time":1788874500,"open":24444787.76546163,"high":24655048.621505443,"low":24419821.87891631,"close":24444826.80305172},{"time":1788874560,"open":24444826.80305172,"high":24509836.219897993,"low":24417534.76944822,"close":24432494.89239705},{"time":1788874620,"open":24432494.89239705,"high":24472300.299833186,"low":24374816.232578143,"close":24404162.137500122},{"time":1788874680,"open":24404162.137500122,"high":24512196.241066717,"low":24379028.97435125,"close":24400795.540953156},{"time":1788874740,"open":24400795.540953156,"high":24425670.89607259,"low":24343078.45790791,"close":24367038.3479146},{"time":1788874800,"open":24385003.16799746,"high":24425514.51843773,"low":24336026.53866418,"close":24359367.5867034},{"time":1788874860,"open":24359367.5867034,"high":24386993.410044976,"low":24318219.138475467,"close":24332812.831616096},{"time":1788874920,"open":24332812.831616096,"high":24380895.62457056,"low":24315026.001530543,"close":24325900.528924223},{"time":1788874980,"open":24325900.528924223,"high":24377911.19749709,"low":24318869.66898953,"close":24331580.59697364},{"time":1788875040,"open":24331580.59697364,"high":24410795.070515294,"low":24316515.963071313,"close":24344472.104331695},{"time":1788875100,"open":24342069.909919284,"high":24445181.025664814,"low":24342069.909919284,"close":24368019.329305656},{"time":1788875160,"open":24368019.329305656,"high":24395234.08039546,"low":24332648.153238513,"close":24346748.35079183},{"time":1788875220,"open":24346748.35079183,"high":24414649.30847377,"low":24338476.68085466,"close":24362342.23825492},{"time":1788875280,"open":24362342.23825492,"high":24431559.3458323,"low":24360355.562599298,"close":24385965.819560964},{"time":1788875340,"open":24385965.819560964,"high":24419346.541073363,"low":24344710.64655426,"close":24364058.639415026},{"time":1788875400,"open":24426236.674073122,"high":24475072.76445781,"low":24393574.802438665,"close":24418955.07222038},{"time":1788875460,"open":24418955.07222038,"high":24442108.223605976,"low":24373849.08859495,"close":24388266.800142553},{"time":1788875520,"open":24388266.800142553,"high":24427666.61523279,"low":24358063.240151823,"close":24375945.725701764},{"time":1788875580,"open":24375945.725701764,"high":24431120.043322034,"low":24364272.953518532,"close":24382960.624800723},{"time":1788875640,"open":24382960.624800723,"high":24460317.208076514,"low":24381283.662869234,"close":24407550.799199108},{"time":1788875700,"open":24359628.022905044,"high":24461483.887678515,"low":24359628.022905044,"close":24400499.076419648},{"time":1788875760,"open":24400499.076419648,"high":24492011.627653476,"low":24400499.076419648,"close":24418998.122236587},{"time":1788875820,"open":24418998.122236587,"high":24496577.025741253,"low":24418998.122236587,"close":24442505.555179704},{"time":1788875880,"open":24442505.555179704,"high":24483730.43055757,"low":24409420.99107911,"close":24427318.876238506},{"time":1788875940,"open":24427318.876238506,"high":24455217.255881596,"low":24395063.514607683,"close":24406854.802460037},{"time":1788876000,"open":24471368.332072157,"high":24540279.007092424,"low":24469797.82168309,"close":24489661.81049758},{"time":1788876060,"open":24489661.81049758,"high":24532425.01196764,"low":24455364.258139327,"close":24483082.127294112},{"time":1788876120,"open":24483082.127294112,"high":24520486.93937797,"low":24445879.382748034,"close":24464728.890300117},{"time":1788876180,"open":24464728.890300117,"high":24529911.733527713,"low":24464728.890300117,"close":24481924.486677602},{"time":1788876240,"open":24481924.486677602,"high":24538079.888457485,"low":24463255.109074138,"close":24481876.568096608},{"time":1788876300,"open":24418483.23099672,"high":24494281.83671998,"low":24418483.23099672,"close":24448977.143509436},{"time":1788876360,"open":24448977.143509436,"high":24493028.451439857,"low":24423978.486803394,"close":24443492.050550055},{"time":1788876420,"open":24443492.050550055,"high":24484881.447119087,"low":24418147.353188623,"close":24434769.272694543},{"time":1788876480,"open":24434769.272694543,"high":24502115.49472072,"low":24433137.22073231,"close":24452900.035410926},{"time":1788876540,"open":24452900.035410926,"high":24497101.953600246,"low":24443151.895439,"close":24453509.384516377},{"time":1788876600,"open":24470962.770501908,"high":24518349.292840343,"low":24459002.10804993,"close":24472767.38837856},{"time":1788876660,"open":24472767.38837856,"high":24547824.86974212,"low":24470524.583633684,"close":24493716.450052053},{"time":1788876720,"open":24493716.450052053,"high":24546257.01990692,"low":24483543.02649888,"close":24496191.842730537},{"time":1788876780,"open":24496191.842730537,"high":24539502.722816877,"low":24485741.15196783,"close":24495925.00486847},{"time":1788876840,"open":24495925.00486847,"high":24544689.17007172,"low":24487136.205044154,"close":24499122.011313286},{"time":1788876900,"open":24492214.927166227,"high":24568803.913693305,"low":24486627.857119244,"close":24515654.54168971},{"time":1788876960,"open":24515654.54168971,"high":24567863.46900832,"low":24507225.93384145,"close":24520186.58076667},{"time":1788877020,"open":24520186.58076667,"high":24569744.35837829,"low":24507292.69487463,"close":24521049.386444},{"time":1788877080,"open":24521049.386444,"high":24578208.360543165,"low":24503504.4190367,"close":24522598.777701642},{"time":1788877140,"open":24522598.777701642,"high":24590036.993501805,"low":24516061.66118711,"close":24529624.521221075},{"time":1788877200,"open":24540718.682689615,"high":24598419.5722322,"low":24535428.85928709,"close":24553206.798250727},{"time":1788877260,"open":24553206.798250727,"high":24602810.299018264,"low":24540639.764211167,"close":24556269.025261156},{"time":1788877320,"open":24556269.025261156,"high":24614176.00892733,"low":24541686.94543914,"close":24559591.709085483},{"time":1788877380,"open":24559591.709085483,"high":24608257.9364664,"low":24549294.673328284,"close":24567215.678165887},{"time":1788877440,"open":24567215.678165887,"high":24614778.165743705,"low":24549108.55614132,"close":24563093.71703857},{"time":1788877500,"open":24555522.922053244,"high":24607066.0299945,"low":24538399.730872124,"close":24553687.43258552},{"time":1788877560,"open":24553687.43258552,"high":24586774.58343263,"low":24521693.317563582,"close":24540164.837252878},{"time":1788877620,"open":24540164.837252878,"high":24582244.12294408,"low":24521121.899936263,"close":24531161.90941945},{"time":1788877680,"open":24531161.90941945,"high":24584557.949823353,"low":24525385.335851673,"close":24539259.843698937},{"time":1788877740,"open":24539259.843698937,"high":24588643.202429984,"low":24530833.50494269,"close":24546074.75331199},{"time":1788877800,"open":24532768.55023224,"high":24576567.35025234,"low":24518548.880585622,"close":24536390.343948428},{"time":1788877860,"open":24536390.343948428,"high":24573433.78307776,"low":24517910.17952305,"close":24530340.276552625},{"time":1788877920,"open":24530340.276552625,"high":24584482.740935337,"low":24510855.105599783,"close":24520348.789512344},{"time":1788877980,"open":24520348.789512344,"high":24580640.9875793,"low":24507580.585308112,"close":24529404.84184592},{"time":1788878040,"open":24529404.84184592,"high":24600695.81749663,"low":24529404.84184592,"close":24552475.363147687},{"time":1788878100,"open":24553598.061733983,"high":24595239.929065783,"low":24530699.360538017,"close":24549726.287669532},{"time":1788878160,"open":24549726.287669532,"high":24586465.539773248,"low":24528519.998123832,"close":24544307.755847517},{"time":1788878220,"open":24544307.755847517,"high":24577377.77943455,"low":24514352.261059605,"close":24531403.55008986},{"time":1788878280,"open":24531403.55008986,"high":24594299.815927297,"low":24531403.55008986,"close":24545668.73525698},{"time":1788878340,"open":24545668.73525698,"high":24587405.652911734,"low":24534547.285644256,"close":24550726.23410248},{"time":1788878400,"open":24529811.20789293,"high":24553935.2158324,"low":24489439.892495997,"close":24510451.905357823},{"time":1788878460,"open":24510451.905357823,"high":24560197.297472734,"low":24503102.278355956,"close":24518154.08629103},{"time":1788878520,"open":24518154.08629103,"high":24572095.25258937,"low":24512569.08253268,"close":24528362.723052673},{"time":1788878580,"open":24528362.723052673,"high":24580235.958721805,"low":24517070.895027224,"close":24538355.21761183},{"time":1788878640,"open":24538355.21761183,"high":24581175.270967852,"low":24529974.714307807,"close":24543553.839130376},{"time":1788878700,"open":24540059.80520526,"high":24576423.643201467,"low":24526124.28771929,"close":24535462.145060312},{"time":1788878760,"open":24535462.145060312,"high":24601155.34436081,"low":24530209.31793651,"close":24553160.87526422},{"time":1788878820,"open":24553160.87526422,"high":24599590.04681908,"low":24543663.130710416,"close":24556205.091910597},{"time":1788878880,"open":24556205.091910597,"high":24617434.438794807,"low":24550873.916995935,"close":24569646.282039154},{"time":1788878940,"open":24569646.282039154,"high":24640287.78290407,"low":24569646.282039154,"close":24588447.5079841},{"time":1788879000,"open":24590856.529269032,"high":24634874.62867412,"low":24576083.027782243,"close":24590576.03735892},{"time":1788879060,"open":24590576.03735892,"high":24634561.538494173,"low":24572968.26436971,"close":24592308.384018216},{"time":1788879120,"open":24592308.384018216,"high":24612958.316077914,"low":24545706.87878745,"close":24563867.478343684},{"time":1788879180,"open":24563867.478343684,"high":24612332.135718025,"low":24553232.82988842,"close":24569005.746874783},{"time":1788879240,"open":24569005.746874783,"high":24615149.947337534,"low":24561281.323324,"close":24575568.667465467},{"time":1788879300,"open":24558112.86405728,"high":24592660.14498813,"low":24539521.734730385,"close":24552328.874705955},{"time":1788879360,"open":24552328.874705955,"high":24602359.046627928,"low":24542924.957983952,"close":24559610.03519401},{"time":1788879420,"open":24559610.03519401,"high":24605174.856781416,"low":24550192.869858686,"close":24566718.607555088},{"time":1788879480,"open":24566718.607555088,"high":24613309.419447053,"low":24557630.724279806,"close":24574573.938860524},{"time":1788879540,"open":24574573.938860524,"high":24613309.419447053,"low":24559136.98981726,"close":24574999.11723172},{"time":1788879600,"open":24584107.300574943,"high":24623996.720423877,"low":24565767.57129653,"close":24580331.741910934},{"time":1788879660,"open":24580331.741910934,"high":24619301.96413781,"low":24557432.76433965,"close":24576815.375536047},{"time":1788879720,"open":24576815.375536047,"high":24621179.86665224,"low":24560456.813379936,"close":24576661.108110934},{"time":1788879780,"open":24576661.108110934,"high":24647157.51810181,"low":24569953.58663867,"close":24595568.46775988},{"time":1788879840,"open":24595568.46775988,"high":24634012.200500824,"low":24561486.06706427,"close":24585093.72192231},{"time":1788879900,"open":24580509.80714559,"high":24602194.65534976,"low":24539513.986175187,"close":24555178.57439621},{"time":1788879960,"open":24555178.57439621,"high":24594058.59504654,"low":24543672.70171698,"close":24558103.96515886},{"time":1788880020,"open":24558103.96515886,"high":24605010.98391626,"low":24549535.328536477,"close":24566960.754761323},{"time":1788880080,"open":24566960.754761323,"high":24608140.237879034,"low":24556546.93036715,"close":24571423.980414625},{"time":1788880140,"open":24571423.980414625,"high":24617215.07437109,"low":24562406.116395496,"close":24578039.923685502},{"time":1788880200,"open":24571350.078767654,"high":24630223.500423197,"low":24566570.31510338,"close":24588394.86580254},{"time":1788880260,"open":24588394.86580254,"high":24614581.48933454,"low":24565585.01741346,"close":24578246.140841436},{"time":1788880320,"open":24578246.140841436,"high":24622715.335100643,"low":24558237.68519048,"close":24576445.21887007},{"time":1788880380,"open":24576445.21887007,"high":24630223.500423197,"low":24576445.21887007,"close":24591667.088850927},{"time":1788880440,"open":24591667.088850927,"high":24629597.819979653,"low":24578462.749412842,"close":24592507.705433756},{"time":1788880500,"open":24591709.08615339,"high":24641936.858859636,"low":24584369.30049455,"close":24600382.59116959},{"time":1788880560,"open":24600382.59116959,"high":24651008.930674225,"low":24594430.343914323,"close":24611229.852470957},{"time":1788880620,"open":24611229.852470957,"high":24643501.009172495,"low":24577117.293251373,"close":24598121.930781454},{"time":1788880680,"open":24598121.930781454,"high":24641311.198734492,"low":24583316.846941713,"close":24602927.680862952},{"time":1788880740,"open":24602927.680862952,"high":24631926.29685733,"low":24572692.56168436,"close":24589324.054080673},{"time":1788880800,"open":24579534.595957078,"high":24615865.767619893,"low":24553302.87073433,"close":24574528.399991706},{"time":1788880860,"open":24574528.399991706,"high":24597416.141985808,"low":24537254.445679784,"close":24558659.84350758},{"time":1788880920,"open":24558659.84350758,"high":24582093.57154394,"low":24522348.234217882,"close":24540433.01962386},{"time":1788880980,"open":24540433.01962386,"high":24576152.166678727,"low":24523276.007798802,"close":24539215.469217267},{"time":1788881040,"open":24539215.469217267,"high":24591162.031601373,"low":24527999.636779655,"close":24545256.874475017},{"time":1788881100,"open":24537402.878226515,"high":24584856.373909663,"low":24526718.508486357,"close":24545302.124288075},{"time":1788881160,"open":24545302.124288075,"high":24577979.053797435,"low":24513784.995888904,"close":24532970.790327493},{"time":1788881220,"open":24532970.790327493,"high":24567350.46816945,"low":24512544.68086725,"close":24528752.19170167},{"time":1788881280,"open":24528752.19170167,"high":24568913.495467685,"low":24512881.844681926,"close":24526359.789437283},{"time":1788881340,"open":24526359.789437283,"high":24560160.542597577,"low":24508780.694287524,"close":24519592.707511548},{"time":1788881400,"open":24519142.26659689,"high":24562522.75387725,"low":24508853.15762225,"close":24521233.912484806},{"time":1788881460,"open":24521233.912484806,"high":24565648.751046054,"low":24509488.568898797,"close":24520858.954330187},{"time":1788881520,"open":24520858.954330187,"high":24569087.34793174,"low":24509183.984470394,"close":24527389.43012877},{"time":1788881580,"open":24527389.43012877,"high":24562210.15416037,"low":24508753.47267307,"close":24521033.983163867},{"time":1788881640,"open":24521033.983163867,"high":24583154.335191354,"low":24513636.851444773,"close":24534659.535811536},{"time":1788881700,"open":24543541.961927988,"high":24590178.040828224,"low":24540206.10752172,"close":24554857.484802216},{"time":1788881760,"open":24554857.484802216,"high":24612693.36884933,"low":24547458.698565353,"close":24565495.752848312},{"time":1788881820,"open":24565495.752848312,"high":24596432.29861187,"low":24540630.69670054,"close":24557572.165949885},{"time":1788881880,"open":24557572.165949885,"high":24619885.76530052,"low":24543761.678771935,"close":24568419.25801918},{"time":1788881940,"open":24568419.25801918,"high":24620511.191078883,"low":24563727.611796964,"close":24580954.07254274},{"time":1788882000,"open":24580954.07254274,"high":24614569.646184422,"low":24556963.23866168,"close":24574411.54884486},{"time":1788882060,"open":24574411.54884486,"high":24621449.32974643,"low":24564616.04021529,"close":24581978.959713243},{"time":1788882120,"open":24581978.959713243,"high":24632706.99375698,"low":24577190.134167567,"close":24594919.038153034},{"time":1788882180,"open":24594919.038153034,"high":24642713.806210805,"low":24588031.036057167,"close":24606263.053349346},{"time":1788882240,"open":24606263.053349346,"high":24660538.44089418,"low":24593622.12436888,"close":24615401.55648706},{"time":1788882300,"open":24615401.55648706,"high":24654284.18311054,"low":24588239.89487276,"close":24608851.098208558},{"time":1788882360,"open":24608851.098208558,"high":24641150.241764896,"low":24587475.420711394,"close":24602165.942544904},{"time":1788882420,"open":24602165.942544904,"high":24643651.94487835,"low":24592032.73707773,"close":24606904.068052605},{"time":1788882480,"open":24606904.068052605,"high":24665229.13423191,"low":24596314.66038904,"close":24622737.11429253},{"time":1788882540,"open":24622737.11429253,"high":24659287.589337453,"low":24602282.466238882,"close":24619879.405088518},{"time":1788882600,"open":24619879.405088518,"high":24662102.005340092,"low":24607957.780325525,"close":24624986.764144376},{"time":1788882660,"open":24624986.764144376,"high":24687744.462253015,"low":24609344.442363203,"close":24640330.296547208},{"time":1788882720,"open":24640330.296547208,"high":24685868.184917923,"low":24624883.37856544,"close":24644325.21883035},{"time":1788882780,"open":24644325.21883035,"high":24668668.97601291,"low":24615677.668432724,"close":24633020.088527165},{"time":1788882840,"open":24633020.088527165,"high":24685242.75913956,"low":24617901.669531003,"close":24640468.616195504},{"time":1788882900,"open":24640468.616195504,"high":24684930.046250377,"low":24629704.2711221,"close":24650298.65873066},{"time":1788882960,"open":24650298.65873066,"high":24688995.313809745,"low":24638073.96232091,"close":24655854.689368527},{"time":1788883020,"open":24655854.689368527,"high":24699627.552041933,"low":24641648.566211786,"close":24663680.270191606},{"time":1788883080,"open":24663680.270191606,"high":24704005.53249048,"low":24633009.930039197,"close":24663311.55888011},{"time":1788883140,"open":24663311.55888011,"high":24698063.987596024,"low":24642506.67547402,"close":24663557.06871692},{"time":1788883200,"open":24663557.06871692,"high":24700252.977820296,"low":24627837.087600335,"close":24654625.392063286},{"time":1788883260,"open":24654625.392063286,"high":24671483.39201555,"low":24606677.900984965,"close":24634472.45862916},{"time":1788883320,"open":24634472.45862916,"high":24663040.144007638,"low":24606657.286291495,"close":24631461.22068782},{"time":1788883380,"open":24618819.901817244,"high":24652257.932647936,"low":24605619.149684213,"close":24621215.212006927},{"time":1788883440,"open":24626964.50244869,"high":24670519.48719004,"low":24613718.51814708,"close":24632427.336707674},{"time":1788883500,"open":24632419.076514978,"high":24662382.956986986,"low":24612157.712174382,"close":24630621.37421712},{"time":1788883560,"open":24630621.37421712,"high":24670823.83950193,"low":24603253.72093125,"close":24628481.599975053},{"time":1788883620,"open":24628481.599975053,"high":24660194.580038667,"low":24603226.426364444,"close":24622166.792571343},{"time":1788883680,"open":24622166.792571343,"high":24662695.582265317,"low":24611181.927998424,"close":24627723.524609614},{"time":1788883740,"open":24627723.524609614,"high":24647064.31834876,"low":24594926.67353588,"close":24617629.288143612},{"time":1788883800,"open":24613077.199966915,"high":24630316.65595012,"low":24577580.073741857,"close":24596949.30226213},{"time":1788883860,"open":24596949.30226213,"high":24616876.254729234,"low":24567757.962338053,"close":24583672.155343957},{"time":1788883920,"open":24583672.155343957,"high":24610624.905324172,"low":24561867.462813355,"close":24576203.216025356},{"time":1788883980,"open":24576203.216025356,"high":24603748.420978602,"low":24560774.974468913,"close":24574440.81326293},{"time":1788884040,"open":24574440.81326293,"high":24611250.040264677,"low":24562241.124616448,"close":24577165.818515718},{"time":1788884100,"open":24582848.09930914,"high":24613813.8040221,"low":24558289.209636156,"close":24579686.474484775},{"time":1788884160,"open":24579686.474484775,"high":24598807.096676737,"low":24549383.25548308,"close":24566121.18465277},{"time":1788884220,"open":24566121.18465277,"high":24607873.649031226,"low":24555807.060635697,"close":24571188.296325028},{"time":1788884280,"open":24571188.296325028,"high":24669876.365803283,"low":24563528.82243825,"close":24584473.338795975},{"time":1788884340,"open":24584473.338795975,"high":24613188.524549376,"low":24567043.07592505,"close":24581915.21185549},{"time":1788884400,"open":24589523.699581366,"high":24611424.596757602,"low":24563155.96182909,"close":24580010.105236355},{"time":1788884460,"open":24580010.105236355,"high":24619243.00933901,"low":24561221.268680975,"close":24578721.546860445},{"time":1788884520,"open":24578721.546860445,"high":24626435.948913902,"low":24577646.13905516,"close":24594736.82672565},{"time":1788884580,"open":24594736.82672565,"high":24614864.69829342,"low":24565706.92905842,"close":24584720.54853838},{"time":1788884640,"open":24584720.54853838,"high":24618930.272835754,"low":24564004.73603214,"close":24580854.05006509},{"time":1788884700,"open":24582244.77553996,"high":24632833.320456885,"low":24575524.9150675,"close":24597284.97272976},{"time":1788884760,"open":24597284.97272976,"high":24631895.05786548,"low":24587211.454545263,"close":24602106.470346242},{"time":1788884820,"open":24602106.470346242,"high":24632207.812062617,"low":24584143.99293691,"close":24602575.538467165},{"time":1788884880,"open":24602575.538467165,"high":24628767.515894145,"low":24576703.80983402,"close":24593412.754887436},{"time":1788884940,"open":24593412.754887436,"high":24625014.465528537,"low":24574564.816767525,"close":24591807.51244842},{"time":1788885000,"open":24591492.054112244,"high":24624698.58122082,"low":24573354.936755545,"close":24587630.231946193},{"time":1788885060,"open":24587630.231946193,"high":24626262.33214678,"low":24570512.177649923,"close":24587741.918707356},{"time":1788885120,"open":24587741.918707356,"high":24633142.836220987,"low":24584220.949142262,"close":24600701.55309769},{"time":1788885180,"open":24600701.55309769,"high":24638459.589369237,"low":24589065.02279296,"close":24604612.184280425},{"time":1788885240,"open":24604612.184280425,"high":24635644.837702516,"low":24583074.16756008,"close":24604158.201708883},{"time":1788885300,"open":24594307.860451967,"high":24626719.765610177,"low":24571183.27072285,"close":24591279.71656174},{"time":1788885360,"open":24591279.71656174,"high":24635473.26490483,"low":24583131.21350036,"close":24602923.170051202},{"time":1788885420,"open":24602923.170051202,"high":24660483.262889557,"low":24587121.74617631,"close":24612118.564483404},{"time":1788885480,"open":24612118.564483404,"high":24665797.887461312,"low":24610685.644762006,"close":24630916.33169192},{"time":1788885540,"open":24630916.33169192,"high":24686431.13579871,"low":24624050.84544098,"close":24645501.991625313},{"time":1788885600,"open":24646918.29508501,"high":24720677.300079715,"low":24643190.791711953,"close":24673020.492155075},{"time":1788885660,"open":24673020.492155075,"high":24699104.937189803,"low":24645565.274125,"close":24665447.13187389},{"time":1788885720,"open":24665447.13187389,"high":24687537.14839376,"low":24636647.430831634,"close":24653690.52162125},{"time":1788885780,"open":24653690.52162125,"high":24680033.717823356,"low":24624913.427758355,"close":24644352.781764664},{"time":1788885840,"open":24644352.781764664,"high":24663776.28492081,"low":24613076.084174942,"close":24629266.23034247},{"time":1788885900,"open":24627437.948821973,"high":24668510.456025667,"low":24611543.38808135,"close":24629627.24707114},{"time":1788885960,"open":24629627.24707114,"high":24659444.483788982,"low":24609737.542863466,"close":24628938.891482905},{"time":1788886020,"open":24628938.891482905,"high":24673824.991474763,"low":24614237.96620173,"close":24635795.496011477},{"time":1788886080,"open":24635795.496011477,"high":24666634.737631872,"low":24619093.653853845,"close":24634523.405702148},{"time":1788886140,"open":24634523.405702148,"high":24667259.977096472,"low":24616325.73792418,"close":24634658.123205118},{"time":1788886200,"open":24631007.902176805,"high":24679233.59582005,"low":24614787.260181095,"close":24642447.054353528},{"time":1788886260,"open":24642447.054353528,"high":24671106.687156998,"low":24620358.992250655,"close":24639021.384572458},{"time":1788886320,"open":24639021.384572458,"high":24667980.953055825,"low":24607807.61213872,"close":24633229.53516308},{"time":1788886380,"open":24633229.53516308,"high":24649539.1218589,"low":24599885.78823224,"close":24617939.91848712},{"time":1788886440,"open":24617939.91848712,"high":24662042.058263596,"low":24609823.78058168,"close":24630654.65946913},{"time":1788886500,"open":24633829.622872632,"high":24649590.38250738,"low":24605876.185822606,"close":24611796.89789395},{"time":1788886560,"open":24611796.89789395,"high":24638336.289244596,"low":24571738.129667126,"close":24594326.30682007},{"time":1788886620,"open":24594326.30682007,"high":24629583.105595767,"low":24582072.91013066,"close":24597427.033408098},{"time":1788886680,"open":24597427.033408098,"high":24635522.7659289,"low":24581279.38496023,"close":24603057.22500406},{"time":1788886740,"open":24603057.22500406,"high":24635835.379630648,"low":24582034.175513376,"close":24602310.837801132},{"time":1788886800,"open":24602173.82233469,"high":24655705.342945807,"low":24591868.39544118,"close":24613380.759252824},{"time":1788886860,"open":24613380.759252824,"high":24661332.358238984,"low":24600532.39058313,"close":24624686.83732902},{"time":1788886920,"open":24624686.83732902,"high":24677588.180197056,"low":24618214.31104335,"close":24639127.004200164},{"time":1788886980,"open":24639127.004200164,"high":24669147.65725729,"low":24612794.23541693,"close":24634476.42116021},{"time":1788887040,"open":24634476.42116021,"high":24675087.2845112,"low":24621499.992456567,"close":24642634.05720342},{"time":1788887100,"open":24646646.023027424,"high":24676603.23106518,"low":24620294.375293013,"close":24640357.112081613},{"time":1788887160,"open":24640357.112081613,"high":24688171.756729737,"low":24610550.12486128,"close":24640557.888392992},{"time":1788887220,"open":24640557.888392992,"high":24685670.453883346,"low":24630418.595146332,"close":24651789.88919095},{"time":1788887280,"open":24651789.88919095,"high":24664409.379689027,"low":24598780.2982225,"close":24623140.444798302},{"time":1788887340,"open":24623140.444798302,"high":24646378.11279511,"low":24593071.397397287,"close":24611088.911107555},{"time":1788887400,"open":24601329.73963345,"high":24619624.710881267,"low":24572673.70040441,"close":24585628.348286543},{"time":1788887460,"open":24585628.348286543,"high":24624937.871736955,"low":24570577.120963767,"close":24586886.401845127},{"time":1788887520,"open":24586886.401845127,"high":24626188.02723241,"low":24580079.927287925,"close":24598560.044600394},{"time":1788887580,"open":24598560.044600394,"high":24628063.260475595,"low":24581336.375871427,"close":24600318.008078374},{"time":1788887640,"open":24600318.008078374,"high":24622125.021872178,"low":24574351.20340716,"close":24591561.966233026},{"time":1788887700,"open":24586976.932712276,"high":24617846.770550054,"low":24563566.916351765,"close":24581025.658861138},{"time":1788887760,"open":24581025.658861138,"high":24616909.328744672,"low":24569776.673660547,"close":24583167.200544655},{"time":1788887820,"open":24583167.200544655,"high":24614721.96453211,"low":24566575.59588885,"close":24582198.515055902},{"time":1788887880,"open":24582198.515055902,"high":24608784.83309802,"low":24558445.93358331,"close":24577725.64233022},{"time":1788887940,"open":24577725.64233022,"high":24595660.647822667,"low":24549048.718795698,"close":24562163.185594678},{"time":1788888000,"open":24564265.202682376,"high":24595265.472855907,"low":24547210.462526932,"close":24564826.319178827},{"time":1788888060,"open":24564826.319178827,"high":24586827.77457545,"low":24546914.18240076,"close":24553958.206764292},{"time":1788888120,"open":24553958.206764292,"high":24594327.950824745,"low":24537422.234726332,"close":24548391.836469166},{"time":1788888180,"open":24548391.836469166,"high":24589952.848012656,"low":24541521.615305692,"close":24560552.59961992},{"time":1788888240,"open":24560552.59961992,"high":24582452.671763357,"low":24534732.246448692,"close":24552900.06331331},{"time":1788888300,"open":24552352.406998485,"high":24575966.849182226,"low":24527243.898269657,"close":24549507.737072274},{"time":1788888360,"open":24549507.737072274,"high":24571279.3435843,"low":24520693.252901323,"close":24535756.955143157},{"time":1788888420,"open":24535756.955143157,"high":24574716.847689446,"low":24528788.19914976,"close":24542751.42804108},{"time":1788888480,"open":24542751.42804108,"high":24587216.86261725,"low":24531562.849506672,"close":24552870.216414295},{"time":1788888540,"open":24552870.216414295,"high":24588779.364483226,"low":24539782.367133394,"close":24555151.784243822},{"time":1788888600,"open":24556981.267456893,"high":24592799.018713787,"low":24536568.48257476,"close":24558022.64158338},{"time":1788888660,"open":24558022.64158338,"high":24584673.40365633,"low":24528097.304039452,"close":24551482.973052863},{"time":1788888720,"open":24551480.144047905,"high":24575607.385845624,"low":24535846.372775223,"close":24549343.871820856},{"time":1788888780,"open":24549343.871820856,"high":24582795.429106656,"low":24538312.19440717,"close":24555959.47494939},{"time":1788888840,"open":24555959.47494939,"high":24593421.23218818,"low":24537385.71556133,"close":24558191.53343355},{"time":1788888900,"open":24559908.201660912,"high":24611392.727280825,"low":24554503.75562766,"close":24577623.794088595},{"time":1788888960,"open":24577623.794088595,"high":24602953.99969639,"low":24556881.79716397,"close":24573556.616534803},{"time":1788889020,"open":24574242.220327776,"high":24606765.96553951,"low":24558393.75640691,"close":24575361.235686775},{"time":1788889080,"open":24575361.235686775,"high":24606140.85716725,"low":24551307.36809622,"close":24568527.22387068},{"time":1788889140,"open":24568527.22387068,"high":24598639.556700163,"low":24546295.67515561,"close":24562442.67158023},{"time":1788889200,"open":24569533.07103639,"high":24589795.540109023,"low":24545523.871466625,"close":24561847.18255846},{"time":1788889260,"open":24561847.18255846,"high":24594797.850679033,"low":24543190.397377435,"close":24560347.813218366},{"time":1788889320,"open":24560347.813218366,"high":24591984.050983403,"low":24478496.74841017,"close":24559867.7376044},{"time":1788889380,"open":24559867.7376044,"high":24590108.18451965,"low":24546261.21372018,"close":24560735.380082715},{"time":1788889440,"open":24560735.380082715,"high":24583855.29630714,"low":24534436.053422093,"close":24552821.744767297},{"time":1788889500,"open":24543700.257168192,"high":24573784.694813825,"low":24520982.64422292,"close":24542318.22865257},{"time":1788889560,"open":24542318.22865257,"high":24576597.449169766,"low":24531639.4584706,"close":24549035.856841333},{"time":1788889620,"open":24549035.856841333,"high":24571284.468719654,"low":24527320.33781948,"close":24544960.459417697},{"time":1788889680,"open":24544960.459417697,"high":24562846.20565183,"low":24525058.00256308,"close":24540093.281036224},{"time":1788889740,"open":24542984.518027574,"high":24570116.034481775,"low":24518590.9857455,"close":24533297.033666026},{"time":1788889800,"open":24533293.58519304,"high":24576676.4466511,"low":24527924.382098347,"close":24541641.701727},{"time":1788889860,"open":24541641.701727,"high":24588866.483169682,"low":24520415.950379085,"close":24544515.35726892},{"time":1788889920,"open":24544515.35726892,"high":24593554.95875375,"low":24542592.280171245,"close":24559871.080795195},{"time":1788889980,"open":24559871.080795195,"high":24597305.739221007,"low":24548356.30298267,"close":24565696.0879224},{"time":1788890040,"open":24572890.681743324,"high":24608261.46957412,"low":24555216.96919033,"close":24577371.81198407},{"time":1788890100,"open":24577372.201895844,"high":24593567.000466388,"low":24554286.407932613,"close":24569945.951853964},{"time":1788890160,"open":24569945.951853964,"high":24590440.434613287,"low":24545880.914332777,"close":24563412.424665466},{"time":1788890220,"open":24563412.424665466,"high":24586688.55558957,"low":24535953.612742927,"close":24554808.72578821},{"time":1788890280,"open":24554808.72578821,"high":24578559.484371517,"low":24537306.423728023,"close":24552895.701803874},{"time":1788890340,"open":24552895.701803874,"high":24571681.0394947,"low":24525648.229209524,"close":24541277.041879185},{"time":1788890400,"open":24528689.910523206,"high":24577828.08753275,"low":24513360.355095442,"close":24530653.872145005},{"time":1788890460,"open":24530653.872145005,"high":24575328.117733635,"low":24528453.69543666,"close":24543144.508143887},{"time":1788890520,"open":24543144.508143887,"high":24576890.59885808,"low":24531812.16848481,"close":24546253.940591402},{"time":1788890580,"open":24546253.940591402,"high":24574703.12528386,"low":24521714.670478858,"close":24539660.281718273},{"time":1788890640,"open":24539660.281718273,"high":24565640.734762073,"low":24521741.4381549,"close":24535281.45470311},{"time":1788890700,"open":24542501.141493365,"high":24588811.352132626,"low":24534334.360112444,"close":24550415.533804394},{"time":1788890760,"open":24550415.533804394,"high":24596000.880254194,"low":24550415.533804394,"close":24564397.121287674},{"time":1788890820,"open":24564397.121287674,"high":24609754.76013894,"low":24553843.285752825,"close":24577638.171637554},{"time":1788890880,"open":24577638.171637554,"high":24613193.230110127,"low":24563459.574267436,"close":24581148.79011865},{"time":1788890940,"open":24581148.79011865,"high":24606941.46652615,"low":24573290.147173602,"close":24586039.643429216},{"time":1788891000,"open":24595137.727687605,"high":24631995.18200976,"low":24581344.408675667,"close":24592461.896804534},{"time":1788891060,"open":24592461.896804534,"high":24639500.07447486,"low":24583988.702334553,"close":24607660.649241786},{"time":1788891120,"open":24607660.649241786,"high":24620737.843312114,"low":24577198.6033015,"close":24591923.40006524},{"time":1788891180,"open":24591923.40006524,"high":24623239.474133812,"low":24578627.04149914,"close":24594232.18433422},{"time":1788891240,"open":24594232.18433422,"high":24623239.474133812,"low":24581719.61263111,"close":24595537.84656744},{"time":1788891300,"open":24581389.071370512,"high":24615637.76667429,"low":24569410.263740756,"close":24585512.26462817},{"time":1788891360,"open":24585512.26462817,"high":24622825.81792402,"low":24571411.006338496,"close":24592803.18824112},{"time":1788891420,"open":24592803.18824112,"high":24625326.009663053,"low":24583415.152319144,"close":24599163.73548988},{"time":1788891480,"open":24599163.73548988,"high":24635014.252651814,"low":24591051.92039902,"close":24605264.876784306},{"time":1788891540,"open":24605264.876784306,"high":24635014.252651814,"low":24587918.06878896,"close":24606217.93540982},{"time":1788891600,"open":24612015.380449932,"high":24646445.23917663,"low":24602266.21756347,"close":24615414.980019663},{"time":1788891660,"open":24615414.980019663,"high":24648946.019983202,"low":24600575.26228129,"close":24620634.00939438},{"time":1788891720,"open":24620634.00939438,"high":24650196.410386488,"low":24599954.691314448,"close":24617185.13344357},{"time":1788891780,"open":24617185.13344357,"high":24648633.42238238,"low":24598577.443063013,"close":24618267.391796056},{"time":1788891840,"open":24618267.391796056,"high":24659886.93601196,"low":24603599.01682348,"close":24625275.25774426},{"time":1788891900,"open":24624663.622690212,"high":24650834.515694946,"low":24601560.53136929,"close":24617044.41429047},{"time":1788891960,"open":24617044.41429047,"high":24632079.125497866,"low":24594973.213390503,"close":24600961.748983108},{"time":1788892020,"open":24600961.748983108,"high":24636767.973047137,"low":24589951.958455883,"close":24605126.599247433},{"time":1788892080,"open":24605126.599247433,"high":24627077.68811198,"low":24585858.179589584,"close":24600933.086379047},{"time":1788892140,"open":24600933.086379047,"high":24621138.481216237,"low":24592961.74612897,"close":24604550.06000572},{"time":1788892200,"open":24595749.62076174,"high":24625143.707973547,"low":24581528.683726907,"close":24597551.89302488},{"time":1788892260,"open":24597551.89302488,"high":24632330.70268567,"low":24591725.909178924,"close":24603903.335603114},{"time":1788892320,"open":24603903.335603114,"high":24634205.57087144,"low":24589299.02275817,"close":24606496.988208454},{"time":1788892380,"open":24606496.988208454,"high":24625143.707973547,"low":24583855.40023728,"close":24598919.3223828},{"time":1788892440,"open":24598919.3223828,"high":24617956.713261425,"low":24583954.292242195,"close":24598621.09675972},{"time":1788892500,"open":24604001.2784461,"high":24617090.196495432,"low":24560788.092360284,"close":24581279.20209857},{"time":1788892560,"open":24581279.20209857,"high":24609589.083476428,"low":24569112.46523751,"close":24582646.91352287},{"time":1788892620,"open":24582646.91352287,"high":24604588.341463756,"low":24551154.85364443,"close":24561879.00225634},{"time":1788892680,"open":24561879.00225634,"high":24596149.589317378,"low":24553924.485058386,"close":24561316.5456468},{"time":1788892740,"open":24561316.5456468,"high":24585523.012540452,"low":24547953.385033738,"close":24562982.518011406},{"time":1788892800,"open":24549975.176598698,"high":24571566.59219596,"low":24531263.234462067,"close":24544696.50871605},{"time":1788892860,"open":24544696.50871605,"high":24572191.353929322,"low":24529003.806461934,"close":24545578.77351326},{"time":1788892920,"open":24545578.77351326,"high":24581141.065759707,"low":24532077.82108602,"close":24549032.363793023},{"time":1788892980,"open":24549032.363793023,"high":24571878.973062642,"low":24536871.266456526,"close":24550125.006774787},{"time":1788893040,"open":24550125.006774787,"high":24571878.973062642,"low":24540873.62562617,"close":24549520.32358255},{"time":1788893100,"open":24554312.103972815,"high":24590735.000391223,"low":24545850.22085948,"close":24559822.30854325},{"time":1788893160,"open":24559822.30854325,"high":24592297.209590152,"low":24543658.794068653,"close":24562157.434555054},{"time":1788893220,"open":24562157.434555054,"high":24586360.81463421,"low":24520935.55712681,"close":24545699.286854144},{"time":1788893280,"open":24545699.286854144,"high":24556366.398014713,"low":24466351.903972242,"close":24507475.28765691},{"time":1788893340,"open":24507475.28765691,"high":24510125.005726323,"low":24455752.953303464,"close":24472665.517460342},{"time":1788893400,"open":24468143.305301312,"high":24526837.99069723,"low":24453985.646492332,"close":24483483.83811582},{"time":1788893460,"open":24483483.83811582,"high":24526213.222487573,"low":24464146.304087114,"close":24485392.003293633},{"time":1788893520,"open":24485392.003293633,"high":24500597.725891545,"low":24438848.458514843,"close":24461400.560790308},{"time":1788893580,"open":24461400.560790308,"high":24513405.474189557,"low":24436561.13586108,"close":24463911.831168797},{"time":1788893640,"open":24463911.831168797,"high":24514030.242399216,"low":24463911.831168797,"close":24483801.457666058},{"time":1788893700,"open":24513182.09689301,"high":24538130.253828857,"low":24495684.53496719,"close":24508289.24220527},{"time":1788893760,"open":24508289.24220527,"high":24549076.817664895,"low":24494690.71713013,"close":24514204.61908638},{"time":1788893820,"open":24514204.61908638,"high":24544698.19213048,"low":24502383.041856762,"close":24517649.05060096},{"time":1788893880,"open":24517649.05060096,"high":24555331.996999774,"low":24501361.832100052,"close":24518789.066755775},{"time":1788893940,"open":24518789.066755775,"high":24561587.176334653,"low":24511886.049881645,"close":24529310.997329686},{"time":1788894000,"open":24538540.469131958,"high":24572393.17570025,"low":24520006.941258565,"close":24539725.392446365},{"time":1788894060,"open":24539725.392446365,"high":24562381.123016518,"low":24513416.89448741,"close":24531254.06453908},{"time":1788894120,"open":24531254.06453908,"high":24577399.202042118,"low":24529088.567400042,"close":24544432.943546195},{"time":1788894180,"open":24544432.943546195,"high":24585846.871494018,"low":24540547.70578504,"close":24559831.273005296},{"time":1788894240,"open":24559831.273005296,"high":24588662.76131132,"low":24538010.601629924,"close":24553607.045887485},{"time":1788894300,"open":24543066.919821467,"high":24570601.770771865,"low":24524877.86999078,"close":24542784.811633553},{"time":1788894360,"open":24542784.811633553,"high":24570289.028434046,"low":24521913.719126265,"close":24538901.82706497},{"time":1788894420,"open":24538901.82706497,"high":24555590.138556536,"low":24513489.860133205,"close":24520282.584762815},{"time":1788894480,"open":24520282.584762815,"high":24559968.53128601,"low":24517077.195864394,"close":24529316.509401057},{"time":1788894540,"open":24529316.509401057,"high":24554964.653880898,"low":24519670.97028241,"close":24531566.007390752},{"time":1788894600,"open":24518162.933040075,"high":24544674.51011629,"low":24501000.25633304,"close":24516621.231280718},{"time":1788894660,"open":24516621.231280718,"high":24549363.082133505,"low":24501413.38365897,"close":24517525.93189864},{"time":1788894720,"open":24517525.93189864,"high":24549050.51066569,"low":24505129.123930965,"close":24521065.611175455},{"time":1788894780,"open":24521065.611175455,"high":24555927.082957603,"low":24499364.581090327,"close":24519245.71364782},{"time":1788894840,"open":24519245.71364782,"high":24552176.22534383,"low":24505287.9980353,"close":24523377.837153748},{"time":1788894900,"open":24536159.362639014,"high":24570914.71368659,"low":24523617.639875423,"close":24542306.17784356},{"time":1788894960,"open":24542306.17784356,"high":24575605.729376253,"low":24532413.6135539,"close":24549468.77718996},{"time":1788895020,"open":24549468.77718996,"high":24566536.43237624,"low":24515728.087531753,"close":24537341.67361174},{"time":1788895080,"open":24537341.67361174,"high":24558405.33851416,"low":24513656.640892565,"close":24528497.034316666},{"time":1788895140,"open":24528497.034316666,"high":24554965.26034174,"low":24514938.63577922,"close":24532377.195199523},{"time":1788895200,"open":24534192.659973174,"high":24551465.51881256,"low":24512235.927976616,"close":24524921.341286384},{"time":1788895260,"open":24524921.341286384,"high":24546774.15597457,"low":24514865.441318322,"close":24519977.962756272},{"time":1788895320,"open":24519977.962756272,"high":24551465.51881256,"low":24488933.75178676,"close":24511784.902800817},{"time":1788895380,"open":24511784.902800817,"high":24553029.306425225,"low":24508639.603899788,"close":24523317.611774277},{"time":1788895440,"open":24523317.611774277,"high":24545523.12588444,"low":24512613.13901004,"close":24525957.841859438},{"time":1788895500,"open":24523520.40043932,"high":24536203.758344457,"low":24488249.71311693,"close":24501282.546340108},{"time":1788895560,"open":24501282.546340108,"high":24536203.758344457,"low":24496550.045748603,"close":24505681.12626367},{"time":1788895620,"open":24505681.12626367,"high":24549025.542385705,"low":24502671.92686964,"close":24520267.75597213},{"time":1788895680,"open":24520267.75597213,"high":24558407.335586615,"low":24515947.646659605,"close":24527230.097250015},{"time":1788895740,"open":24527230.097250015,"high":24564661.86438722,"low":24519111.863824923,"close":24532016.048157275},{"time":1788895800,"open":24539901.238861088,"high":24566301.00909649,"low":24523193.520107005,"close":24537900.21647224},{"time":1788895860,"open":24537900.21647224,"high":24582255.18395277,"low":24529947.828504667,"close":24546284.969271075},{"time":1788895920,"open":24546284.969271075,"high":24572870.37521378,"low":24532367.576937754,"close":24543377.32653543},{"time":1788895980,"open":24543377.32653543,"high":24561608.604726993,"low":24507962.11839124,"close":24525749.74224363},{"time":1788896040,"open":24525749.74224363,"high":24562234.258642927,"low":24500838.41716741,"close":24514622.409687784},{"time":1788896100,"open":24515681.110369332,"high":24559228.089431204,"low":24515681.110369332,"close":24532691.380113564},{"time":1788896160,"open":24532691.380113564,"high":24561730.81317414,"low":24522103.24007023,"close":24530485.276464093},{"time":1788896220,"open":24530485.276464093,"high":24566110.579724275,"low":24520481.703349188,"close":24530794.70761046},{"time":1788896280,"open":24530794.70761046,"high":24570803.18674228,"low":24530794.70761046,"close":24544923.665009044},{"time":1788896340,"open":24544923.665009044,"high":24569551.824870814,"low":24531804.510780808,"close":24537831.673262127},{"time":1788896400,"open":24552752.872070134,"high":24595448.386972193,"low":24549385.813045427,"close":24565413.957225483},{"time":1788896460,"open":24565413.957225483,"high":24578544.729016475,"low":24539087.208917994,"close":24550888.0848449},{"time":1788896520,"open":24550888.0848449,"high":24570092.90003862,"low":24546943.54465296,"close":24553054.850366987},{"time":1788896580,"open":24553054.850366987,"high":24571031.99214727,"low":24539105.990760166,"close":24549767.338744167},{"time":1788896640,"open":24549767.338744167,"high":24572597.14566169,"low":24532076.499761313,"close":24540836.09393228},{"time":1788896700,"open":24528964.21573794,"high":24548820.490434542,"low":24514286.89247599,"close":24522726.477066908},{"time":1788896760,"open":24522726.477066908,"high":24553200.80023006,"low":24514747.28971811,"close":24520913.027116254},{"time":1788896820,"open":24520913.027116254,"high":24543188.66355459,"low":24512797.726914722,"close":24518259.745460007},{"time":1788896880,"open":24518259.745460007,"high":24553200.80023006,"low":24501353.2548322,"close":24513973.040341325},{"time":1788896940,"open":24513973.040341325,"high":24553513.67950117,"low":24513973.040341325,"close":24523758.20885206},{"time":1788897000,"open":24520287.77382871,"high":24550977.53867023,"low":24496946.798635896,"close":24511977.12947864},{"time":1788897060,"open":24511977.12947864,"high":24532207.438996173,"low":24494296.420828015,"close":24501204.485944986},{"time":1788897120,"open":24501204.485944986,"high":24536587.12892012,"low":24498978.22413205,"close":24507604.886150826},{"time":1788897180,"open":24507604.886150826,"high":24541592.488833204,"low":24499916.972448513,"close":24508089.759813607},{"time":1788897240,"open":24508089.759813607,"high":24537525.633903824,"low":24499185.34241933,"close":24506477.274073984},{"time":1788897300,"open":24512046.016834766,"high":24541223.995464835,"low":24500547.71408655,"close":24509999.435307626},{"time":1788897360,"open":24509999.435307626,"high":24539033.652892243,"low":24501636.377936523,"close":24508365.106794663},{"time":1788897420,"open":24508365.106794663,"high":24537156.216401454,"low":24507001.64086872,"close":24512588.619789664},{"time":1788897480,"open":24512588.619789664,"high":24545291.774528217,"low":24503665.380955853,"close":24513016.178524125},{"time":1788897540,"open":24513016.178524125,"high":24565004.857681528,"low":24508448.616308477,"close":24524006.350675832},{"time":1788897600,"open":24526494.63591466,"high":24574381.9350277,"low":24526494.63591466,"close":24543038.318013076},{"time":1788897660,"open":24543038.318013076,"high":24577824.25116061,"low":24541282.167495403,"close":24549113.108893204},{"time":1788897720,"open":24549113.108893204,"high":24578137.188990876,"low":24543078.17437482,"close":24547425.555096004},{"time":1788897780,"open":24547425.555096004,"high":24584395.94559617,"low":24546909.139562793,"close":24554874.084064193},{"time":1788897840,"open":24554874.084064193,"high":24570313.74323426,"low":24530345.323552847,"close":24543975.920863084},{"time":1788897900,"open":24550780.497804787,"high":24587142.408934087,"low":24550780.497804787,"close":24559435.041268244},{"time":1788897960,"open":24559435.041268244,"high":24597785.244967338,"low":24556501.291150544,"close":24571581.403997887},{"time":1788898020,"open":24571581.403997887,"high":24601228.515448682,"low":24563899.108365223,"close":24569719.47987068},{"time":1788898080,"open":24569719.47987068,"high":24600289.441681042,"low":24569719.47987068,"close":24573344.108965162},{"time":1788898140,"open":24573344.108965162,"high":24599663.392502617,"low":24569231.134066407,"close":24574918.199153297},{"time":1788898200,"open":24568002.986174498,"high":24604632.80363395,"low":24562482.89203002,"close":24569464.712033566},{"time":1788898260,"open":24569464.712033566,"high":24624347.80352748,"low":24569464.712033566,"close":24592342.94832805},{"time":1788898320,"open":24592342.94832805,"high":24618714.946415044,"low":24570136.646209024,"close":24588150.670970317},{"time":1788898380,"open":24588150.670970317,"high":24609952.724240143,"low":24577217.49281794,"close":24587912.063595325},{"time":1788898440,"open":24587912.063595325,"high":24617463.20039006,"low":24579214.857363254,"close":24589134.92967854},{"time":1788898500,"open":24588305.59207726,"high":24618510.463047832,"low":24565909.26478672,"close":24579194.226129908},{"time":1788898560,"open":24579194.226129908,"high":24600986.609759107,"low":24559769.519754793,"close":24569755.42996443},{"time":1788898620,"open":24569755.42996443,"high":24608496.832597133,"low":24568021.515328914,"close":24574346.032639787},{"time":1788898680,"open":24574346.032639787,"high":24601925.38761386,"low":24558882.75102355,"close":24567093.91118998},{"time":1788898740,"open":24567093.91118998,"high":24590660.053356823,"low":24560147.578012403,"close":24566151.65077084},{"time":1788898800,"open":24565478.101128407,"high":24598434.60078793,"low":24547067.054935113,"close":24562475.90867662},{"time":1788898860,"open":24562475.90867662,"high":24585917.905914105,"low":24546815.94216813,"close":24553425.00052885},{"time":1788898920,"open":24553425.00052885,"high":24589985.831748098,"low":24549871.839526244,"close":24557853.485839296},{"time":1788898980,"open":24557853.485839296,"high":24593740.840210248,"low":24555079.09910586,"close":24563878.09419181},{"time":1788899040,"open":24563878.09419181,"high":24585917.905914105,"low":24544072.18875501,"close":24552764.321471795},{"time":1788899100,"open":24551456.66475124,"high":24588363.291939374,"low":24551456.66475124,"close":24556501.697896004},{"time":1788899160,"open":24556501.697896004,"high":24586798.788408544,"low":24556415.857694197,"close":24564759.622238453},{"time":1788899220,"open":24564759.622238453,"high":24594934.20676886,"low":24561360.32340303,"close":24568047.707436662},{"time":1788899280,"open":24568047.707436662,"high":24609014.738546334,"low":24559341.515661024,"close":24575667.097814072},{"time":1788899340,"open":24575667.097814072,"high":24613395.348432656,"low":24575667.097814072,"close":24584802.442558218},{"time":1788899400,"open":24591493.119539294,"high":24614147.07552236,"low":24571642.034378976,"close":24581605.31563815},{"time":1788899460,"open":24581605.31563815,"high":24596619.867300022,"low":24559589.77510101,"close":24566864.384344663},{"time":1788899520,"open":24566864.384344663,"high":24596932.853161134,"low":24559032.59996405,"close":24568404.42979074},{"time":1788899580,"open":24568404.42979074,"high":24584413.41871661,"low":24537568.82204108,"close":24552592.49694824},{"time":1788899640,"open":24552592.49694824,"high":24581283.560105477,"low":24543140.083247773,"close":24551926.12072624},{"time":1788899700,"open":24540867.781956095,"high":24566770.704769902,"low":24524446.253394194,"close":24531107.07652859},{"time":1788899760,"open":24531107.07652859,"high":24574904.671919085,"low":24530224.52307703,"close":24540045.825528726},{"time":1788899820,"open":24540045.825528726,"high":24588357.002204277,"low":24540045.825528726,"close":24556091.461322136},{"time":1788899880,"open":24556091.461322136,"high":24590546.91643675,"low":24545933.93679531,"close":24559156.917382207},{"time":1788899940,"open":24559156.917382207,"high":24595239.589792047,"low":24555973.58757117,"close":24563766.051089235},{"time":1788900000,"open":24578344.776938487,"high":24598880.925562873,"low":24559794.513692636,"close":24572493.217054714},{"time":1788900060,"open":24572493.217054714,"high":24594811.52821189,"low":24556264.766667575,"close":24562701.508665703},{"time":1788900120,"open":24562701.508665703,"high":24598567.894997414,"low":24560929.674036298,"close":24566879.884115163},{"time":1788900180,"open":24566879.884115163,"high":24609836.99535398,"low":24566879.884115163,"close":24582129.986042142},{"time":1788900240,"open":24582129.986042142,"high":24605454.56743754,"low":24574872.238474004,"close":24579974.469747294},{"time":1788900300,"open":24580449.006574474,"high":24604364.413135298,"low":24568731.942687497,"close":24576846.758155156},{"time":1788900360,"open":24576846.758155156,"high":24606242.63278795,"low":24576348.487522412,"close":24580833.869368926},{"time":1788900420,"open":24580833.869368926,"high":24607807.815831825,"low":24576895.384352818,"close":24583576.913935848},{"time":1788900480,"open":24583576.913935848,"high":24608746.92565815,"low":24577028.4516891,"close":24583876.26469492},{"time":1788900540,"open":24583876.26469492,"high":24598729.75417734,"low":24566828.632919475,"close":24577171.900979567},{"time":1788900600,"open":24579464.29827441,"high":24611355.333870843,"low":24570676.01979907,"close":24579933.351790823},{"time":1788900660,"open":24579933.351790823,"high":24608537.74160986,"low":24573222.963200193,"close":24579271.41634703},{"time":1788900720,"open":24579271.41634703,"high":24612920.66290472,"low":24578544.671500687,"close":24580194.116805},{"time":1788900780,"open":24580194.116805,"high":24614485.991938602,"low":24580194.116805,"close":24589053.68129527},{"time":1788900840,"open":24589053.68129527,"high":24613546.794518273,"low":24560109.553585537,"close":24579416.27056124},{"time":1788900900,"open":24578810.532944757,"high":24596661.19502509,"low":24557824.490418058,"close":24568295.427091215},{"time":1788900960,"open":24568295.427091215,"high":24600417.892123695,"low":24564762.196577147,"close":24570850.575458396},{"time":1788901020,"open":24570850.575458396,"high":24601670.124489896,"low":24565404.34471628,"close":24574642.78092847},{"time":1788901080,"open":24574642.78092847,"high":24596974.25311664,"low":24567535.700161535,"close":24575090.856157932},{"time":1788901140,"open":24575090.856157932,"high":24594782.846475787,"low":24558666.09121238,"close":24563729.00226732},{"time":1788901200,"open":24558795.955293916,"high":24593599.505722877,"low":24554611.648897775,"close":24565799.956538815},{"time":1788901260,"open":24565799.956538815,"high":24586087.620414097,"low":24552166.66698721,"close":24557941.48465952},{"time":1788901320,"open":24557941.48465952,"high":24612692.214216027,"low":24557150.090910114,"close":24571451.024409775},{"time":1788901380,"open":24571451.024409775,"high":24614570.18554322,"low":24568852.475278668,"close":24584737.26040509},{"time":1788901440,"open":24584737.26040509,"high":24594538.491386477,"low":24565981.529144943,"close":24572646.103977956},{"time":1788901500,"open":24579256.875060376,"high":24607729.820121102,"low":24574958.754287895,"close":24579324.550883092},{"time":1788901560,"open":24579324.550883092,"high":24610234.455530725,"low":24577345.02156939,"close":24585073.667770743},{"time":1788901620,"open":24585073.667770743,"high":24615243.726349972,"low":24580262.91277946,"close":24587282.247458756},{"time":1788901680,"open":24587282.247458756,"high":24606477.50241629,"low":24581509.03380893,"close":24587791.62683594},{"time":1788901740,"open":24587791.62683594,"high":24613678.329218958,"low":24582871.03638243,"close":24587051.194851264},{"time":1788901800,"open":24576534.83445122,"high":24605654.144003533,"low":24576068.2749173,"close":24582979.101125773},{"time":1788901860,"open":24582979.101125773,"high":24605654.144003533,"low":24577930.110597078,"close":24583477.530845955},{"time":1788901920,"open":24583477.530845955,"high":24601272.906779002,"low":24578147.91888588,"close":24582480.21561003},{"time":1788901980,"open":24582480.21561003,"high":24606905.926067684,"low":24574178.907203566,"close":24580016.520362422},{"time":1788902040,"open":24580016.520362422,"high":24603150.579875227,"low":24574180.61260851,"close":24577473.259944033},{"time":1788902100,"open":24575450.272523068,"high":24610200.151899293,"low":24575450.272523068,"close":24577409.293398954},{"time":1788902160,"open":24577409.293398954,"high":24601751.318452355,"low":24577409.293398954,"close":24583971.91858516},{"time":1788902220,"open":24583971.91858516,"high":24599247.960394002,"low":24570430.6933659,"close":24580456.663998738},{"time":1788902280,"open":24580456.663998738,"high":24603628.83699612,"low":24564021.721509725,"close":24575676.329154186},{"time":1788902340,"open":24575676.329154186,"high":24593302.48500542,"low":24568273.144774966,"close":24571493.14427255},{"time":1788902400,"open":24566188.507784657,"high":24596127.29745192,"low":24562690.192129295,"close":24567986.289127406},{"time":1788902460,"open":24567986.289127406,"high":24589870.25340469,"low":24553559.75937598,"close":24563468.53516243},{"time":1788902520,"open":24563468.53516243,"high":24588618.844595246,"low":24551794.876337495,"close":24560416.637838107},{"time":1788902580,"open":24560416.637838107,"high":24599881.523880254,"low":24554333.97466271,"close":24569675.22069368},{"time":1788902640,"open":24569675.22069368,"high":24586428.879178714,"low":24558941.59905661,"close":24566984.473781385},{"time":1788902700,"open":24565847.2232099,"high":24590921.807447705,"low":24559618.930742804,"close":24563910.001887392},{"time":1788902760,"open":24563910.001887392,"high":24598117.075004525,"low":24563910.001887392,"close":24573410.90419139},{"time":1788902820,"open":24573410.90419139,"high":24607815.044320237,"low":24572302.286220245,"close":24578653.47989909},{"time":1788902880,"open":24578653.47989909,"high":24612507.610118162,"low":24563418.043729544,"close":24580505.260023955},{"time":1788902940,"open":24580505.260023955,"high":24597804.237284664,"low":24559050.927164678,"close":24567150.85914726},{"time":1788903000,"open":24573204.1750408,"high":24601987.617316887,"low":24566070.552276712,"close":24572898.89246261},{"time":1788903060,"open":24572898.89246261,"high":24595416.406460337,"low":24567790.825043596,"close":24574072.290659625},{"time":1788903120,"open":24574072.290659625,"high":24595103.491657645,"low":24557458.115923025,"close":24567395.984865226},{"time":1788903180,"open":24567395.984865226,"high":24594477.66205226,"low":24548702.038039874,"close":24557996.069544706},{"time":1788903240,"open":24557996.069544706,"high":24585716.04757686,"low":24557996.069544706,"close":24564948.097678747},{"time":1788903300,"open":24557159.519536763,"high":24586992.53683745,"low":24539925.338506676,"close":24554389.035452694},{"time":1788903360,"open":24554389.035452694,"high":24575731.17560733,"low":24542586.06360332,"close":24544975.36473552},{"time":1788903420,"open":24544975.36473552,"high":24571664.5729409,"low":24542727.13705483,"close":24545295.499703776},{"time":1788903480,"open":24545295.499703776,"high":24584490.012119647,"low":24543044.38888588,"close":24552200.14765999},{"time":1788903540,"open":24552200.14765999,"high":24582925.934171017,"low":24546494.43021752,"close":24553595.24032491},{"time":1788903600,"open":24548632.60221239,"high":24572640.577691797,"low":24526816.668101132,"close":24539168.785961002},{"time":1788903660,"open":24539168.785961002,"high":24569513.05404027,"low":24532694.46213303,"close":24539621.641910452},{"time":1788903720,"open":24539621.641910452,"high":24575768.101343326,"low":24536885.08101205,"close":24547294.265639395},{"time":1788903780,"open":24547294.265639395,"high":24591718.47196612,"low":24546709.44387681,"close":24557196.622808956},{"time":1788903840,"open":24557196.622808956,"high":24590154.710140355,"low":24545200.03216088,"close":24554025.327748906},{"time":1788903900,"open":24555889.028743375,"high":24580135.661488608,"low":24542643.688621115,"close":24554320.906545505},{"time":1788903960,"open":24554320.906545505,"high":24580761.21369601,"low":24550839.578945536,"close":24554568.297746934},{"time":1788904020,"open":24554568.297746934,"high":24582325.09421451,"low":24549198.876234338,"close":24551826.407830924},{"time":1788904080,"open":24551826.407830924,"high":24582325.09421451,"low":24546271.871290993,"close":24554209.348901715},{"time":1788904140,"open":24554209.348901715,"high":24581386.76590341,"low":24546998.22755975,"close":24551307.348472442},{"time":1788904200,"open":24548373.395436443,"high":24569692.5339599,"low":24522156.247601666,"close":24540899.56008871},{"time":1788904260,"open":24540899.56008871,"high":24550302.732945357,"low":24523719.941231873,"close":24528263.818254784},{"time":1788904320,"open":24528263.818254784,"high":24552491.904027645,"low":24519981.439418364,"close":24525661.174607914},{"time":1788904380,"open":24525661.174607914,"high":24550302.732945357,"low":24513545.13983634,"close":24524119.46790342},{"time":1788904440,"open":24524119.46790342,"high":24552804.642753687,"low":24511899.47460514,"close":24517938.141757865},{"time":1788904500,"open":24513067.36867795,"high":24547926.943038527,"low":24513067.36867795,"close":24527203.755139824},{"time":1788904560,"open":24527203.755139824,"high":24550428.35581342,"low":24520763.89494153,"close":24526165.63232541},{"time":1788904620,"open":24526165.63232541,"high":24549803.0026197,"low":24518292.305431385,"close":24526017.72404787},{"time":1788904680,"open":24526017.72404787,"high":24552929.76858832,"low":24518589.515161764,"close":24526458.00089797},{"time":1788904740,"open":24526458.00089797,"high":24558557.947331835,"low":24523233.444607195,"close":24530967.1201658},{"time":1788904800,"open":24540355.63575039,"high":24585473.613330796,"low":24540355.63575039,"close":24559128.98218531},{"time":1788904860,"open":24559128.98218531,"high":24597672.66765617,"low":24559128.98218531,"close":24571098.911273897},{"time":1788904920,"open":24571098.911273897,"high":24612999.68462907,"low":24571098.911273897,"close":24582732.25963994},{"time":1788904980,"open":24582732.25963994,"high":24630829.07172,"low":24576472.166379638,"close":24590542.65214308},{"time":1788905040,"open":24590542.65214308,"high":24605492.574274994,"low":24572766.792003937,"close":24581654.57117018},{"time":1788905100,"open":24590097.127279203,"high":24613317.510144502,"low":24580741.106513973,"close":24586297.091828022},{"time":1788905160,"open":24586297.091828022,"high":24605182.014088467,"low":24567802.07890962,"close":24582176.16290297},{"time":1788905220,"open":24582176.16290297,"high":24591101.347837638,"low":24562445.63171244,"close":24569763.85511206},{"time":1788905280,"open":24569763.85511206,"high":24583591.65917053,"low":24546839.345882934,"close":24559390.733478278},{"time":1788905340,"open":24559390.733478278,"high":24578585.200059123,"low":24542434.47130123,"close":24550235.97284199},{"time":1788905400,"open":24534479.008049466,"high":24568438.691581454,"low":24531661.139163524,"close":24540077.511614908},{"time":1788905460,"open":24540077.511614908,"high":24559370.308498573,"low":24529101.076406594,"close":24538253.87815296},{"time":1788905520,"open":24538253.87815296,"high":24555617.87411945,"low":24532356.61245322,"close":24538104.921270426},{"time":1788905580,"open":24538104.921270426,"high":24567813.2858516,"low":24534918.60146896,"close":24538334.56100383},{"time":1788905640,"open":24538334.56100383,"high":24570627.611635942,"low":24531346.85806961,"close":24538571.56416863},{"time":1788905700,"open":24547834.226055466,"high":24583656.224656913,"low":24542967.609935123,"close":24556260.218001857},{"time":1788905760,"open":24556260.218001857,"high":24571769.030381307,"low":24539841.924968623,"close":24545962.537447948},{"time":1788905820,"open":24545962.537447948,"high":24579276.732029058,"low":24543121.21189549,"close":24549436.302529994},{"time":1788905880,"open":24549436.302529994,"high":24568640.82136141,"low":24544463.73770867,"close":24546702.83317273},{"time":1788905940,"open":24546702.83317273,"high":24563010.0451256,"low":24538640.29777972,"close":24544495.868149787},{"time":1788906000,"open":24539997.266384523,"high":24571644.119833685,"low":24534533.639959104,"close":24542384.73720343},{"time":1788906060,"open":24542384.73720343,"high":24592286.515260402,"low":24542384.73720343,"close":24553827.39730091},{"time":1788906120,"open":24553827.39730091,"high":24586344.007486045,"low":24553827.39730091,"close":24562633.99491652},{"time":1788906180,"open":24562633.99491652,"high":24589471.64315676,"low":24552136.981172692,"close":24560765.667918656},{"time":1788906240,"open":24560765.667918656,"high":24586344.007486045,"low":24560765.667918656,"close":24567385.72017683},{"time":1788906300,"open":24574204.36872943,"high":24590039.41414638,"low":24555716.8848968,"close":24564473.799769476},{"time":1788906360,"open":24564473.799769476,"high":24586598.060029898,"low":24557196.75917257,"close":24560034.94535493},{"time":1788906420,"open":24560034.94535493,"high":24587536.611152574,"low":24557401.282818746,"close":24561128.930798277},{"time":1788906480,"open":24561128.930798277,"high":24578776.800674252,"low":24555483.764436685,"close":24561122.31340495},{"time":1788906540,"open":24561122.31340495,"high":24576273.997680444,"low":24553273.48833733,"close":24558119.644892566},{"time":1788906600,"open":24551388.51825793,"high":24567348.542749234,"low":24542349.063548617,"close":24546995.07584527},{"time":1788906660,"open":24546995.07584527,"high":24568599.601249926,"low":24539525.474049732,"close":24544142.35155271},{"time":1788906720,"open":24544142.35155271,"high":24574854.8937534,"low":24542431.769212965,"close":24548241.801153094},{"time":1788906780,"open":24548241.801153094,"high":24564846.425747845,"low":24541534.594298575,"close":24544817.62489871},{"time":1788906840,"open":24544817.62489871,"high":24547985.284804743,"low":24539439.56433645,"close":24542820.790233295},{"time":1788906900,"open":24544626.560359135,"high":24568843.329899292,"low":24536085.69769483,"close":24541858.164064433},{"time":1788906960,"open":24541858.164064433,"high":24569781.69281101,"low":24535796.102434523,"close":24540781.377496112},{"time":1788907020,"open":24540781.377496112,"high":24575411.870281324,"low":24540781.377496112,"close":24549886.498699542},{"time":1788907080,"open":24549886.498699542,"high":24569781.69281101,"low":24542356.554328617,"close":24548299.50027615},{"time":1788907140,"open":24548299.50027615,"high":24569156.11753653,"low":24540989.68787868,"close":24544881.811607182},{"time":1788907200,"open":24548681.00935459,"high":24579841.465751134,"low":24545096.35868721,"close":24552022.905902017},{"time":1788907260,"open":24552022.905902017,"high":24580154.30180344,"low":24544151.94533498,"close":24551027.82815278},{"time":1788907320,"open":24551027.82815278,"high":24584846.842588034,"low":24548840.555804156,"close":24558634.980601426},{"time":1788907380,"open":24558634.980601426,"high":24581405.646012668,"low":24545143.841054805,"close":24551707.26057944},{"time":1788907440,"open":24551707.26057944,"high":24554861.50697448,"low":24545631.045847878,"close":24549532.496660482},{"time":1788907500,"open":24550603.41227121,"high":24579975.154422216,"low":24549021.02501009,"close":24551499.98339519},{"time":1788907560,"open":24551499.98339519,"high":24584667.899907865,"low":24551499.98339519,"close":24558397.653075486},{"time":1788907620,"open":24558397.653075486,"high":24586232.148403082,"low":24556629.650121126,"close":24563391.39619734},{"time":1788907680,"open":24563391.39619734,"high":24589673.495092556,"low":24559142.681841247,"close":24564479.848966993},{"time":1788907740,"open":24564479.848966993,"high":24593427.691481072,"low":24556035.895451434,"close":24565410.648629412},{"time":1788907800,"open":24566865.175914496,"high":24593945.272996917,"low":24562687.607530322,"close":24570129.642658524},{"time":1788907860,"open":24570129.642658524,"high":24602705.583240706,"low":24561508.845538,"close":24569697.397651896},{"time":1788907920,"open":24569697.397651896,"high":24598951.1645648,"low":24566234.357094605,"close":24572137.974743377},{"time":1788907980,"open":24572137.974743377,"high":24592380.931881953,"low":24566488.75689535,"close":24571984.05774114},{"time":1788908040,"open":24571984.05774114,"high":24590816.590766992,"low":24564127.136379942,"close":24569480.98045187},{"time":1788908100,"open":24567241.862129357,"high":24588888.36775217,"low":24560793.074260708,"close":24563904.527503617},{"time":1788908160,"open":24563904.527503617,"high":24592642.44427239,"low":24554100.5919981,"close":24564027.049520593},{"time":1788908220,"open":24564027.049520593,"high":24592642.44427239,"low":24559566.72109177,"close":24568371.87971092},{"time":1788908280,"open":24568371.87971092,"high":24598586.398762744,"low":24562706.748961013,"close":24574715.210836507},{"time":1788908340,"open":24574715.210836507,"high":24592955.28398241,"low":24569191.811790593,"close":24574691.461112093},{"time":1788908400,"open":24573171.003782883,"high":24597064.46303316,"low":24567287.60364572,"close":24571556.525118317},{"time":1788908460,"open":24571556.525118317,"high":24598315.744450584,"low":24565166.1964715,"close":24572651.028427627},{"time":1788908520,"open":24572651.028427627,"high":24601756.7683485,"low":24565885.461476605,"close":24572991.743488885},{"time":1788908580,"open":24572991.743488885,"high":24591746.5170091,"low":24556080.84093678,"close":24567747.816647705},{"time":1788908640,"open":24567747.816647705,"high":24583300.367441483,"low":24550454.714267265,"close":24559595.264149446},{"time":1788908700,"open":24556029.16231297,"high":24572849.775068216,"low":24553329.491548255,"close":24557050.169076636},{"time":1788908760,"open":24557050.169076636,"high":24572849.775068216,"low":24550750.640337847,"close":24556676.650059763},{"time":1788908820,"open":24556676.650059763,"high":24575351.974525988,"low":24552010.91667191,"close":24558915.001930647},{"time":1788908880,"open":24558915.001930647,"high":24580043.598509315,"low":24552723.502015196,"close":24556478.420515724},{"time":1788908940,"open":24556478.420515724,"high":24584735.222492643,"low":24551249.338313982,"close":24556287.873645622},{"time":1788909000,"open":24558449.75539981,"high":24580017.954387758,"low":24545360.004089333,"close":24555252.95778406},{"time":1788909060,"open":24555252.95778406,"high":24568131.460594594,"low":24535208.132066995,"close":24540964.890514392},{"time":1788909120,"open":24540964.890514392,"high":24584084.386474892,"low":24535254.805458896,"close":24548022.54584109},{"time":1788909180,"open":24548022.54584109,"high":24580330.756856,"low":24548022.54584109,"close":24552572.02574654},{"time":1788909240,"open":24552572.02574654,"high":24572510.69514997,"low":24546467.48570852,"close":24549903.488069735},{"time":1788909300,"open":24546012.8569508,"high":24568616.48127547,"low":24535894.298183385,"close":24540559.217912696},{"time":1788909360,"open":24540559.217912696,"high":24571118.504441746,"low":24535886.41944319,"close":24540273.20803543},{"time":1788909420,"open":24540273.20803543,"high":24575809.79787852,"low":24536749.81363983,"close":24543452.801863205},{"time":1788909480,"open":24543452.801863205,"high":24566427.211004972,"low":24533453.92779502,"close":24540376.949883603},{"time":1788909540,"open":24540376.949883603,"high":24542773.709496763,"low":24534175.69035549,"close":24535896.839262042},{"time":1788909600,"open":24543122.025131386,"high":24565214.57245568,"low":24536559.709908973,"close":24542041.09152722},{"time":1788909660,"open":24542041.09152722,"high":24567091.642416134,"low":24535370.23719627,"close":24539727.730769407},{"time":1788909720,"open":24539727.730769407,"high":24573035.697290905,"low":24536510.61596258,"close":24543505.261136103},{"time":1788909780,"open":24543505.261136103,"high":24568343.02238977,"low":24540044.828243714,"close":24546324.85126939},{"time":1788909840,"open":24546324.85126939,"high":24567404.487409543,"low":24535743.307313018,"close":24540787.53273321},{"time":1788909900,"open":24538898.9608249,"high":24565513.86715487,"low":24533244.07737218,"close":24536920.133902468},{"time":1788909960,"open":24536920.133902468,"high":24561134.37430331,"low":24525321.15608428,"close":24533319.36492985},{"time":1788910020,"open":24533319.36492985,"high":24558944.62787753,"low":24528327.23030804,"close":24531148.02226157},{"time":1788910080,"open":24531148.02226157,"high":24569580.53908846,"low":24530412.48366318,"close":24536663.368396945},{"time":1788910140,"open":24536663.368396945,"high":24569267.718170494,"low":24536663.368396945,"close":24541504.841621533},{"time":1788910200,"open":24533496.604891937,"high":24558748.67130449,"low":24524935.193656404,"close":24529957.22756512},{"time":1788910260,"open":24529957.22756512,"high":24557185.077103883,"low":24519110.837909114,"close":24530396.584312264},{"time":1788910320,"open":24530396.584312264,"high":24560624.984345224,"low":24526806.41101814,"close":24532857.714662004},{"time":1788910380,"open":24532857.714662004,"high":24551868.856821805,"low":24526300.488741126,"close":24530760.68511733},{"time":1788910440,"open":24530760.68511733,"high":24557185.077103883,"low":24527314.040705536,"close":24530128.580589388},{"time":1788910500,"open":24530483.17032079,"high":24537353.7650203,"low":24525529.51107556,"close":24530821.882170092},{"time":1788910560,"open":24530821.882170092,"high":24552223.76081486,"low":24528155.92779097,"close":24530634.217578474},{"time":1788910620,"open":24530634.217578474,"high":24552223.76081486,"low":24527856.81973098,"close":24531200.80826097},{"time":1788910680,"open":24531200.80826097,"high":24551911.037454303,"low":24527777.852894243,"close":24531544.117256477},{"time":1788910740,"open":24531544.117256477,"high":24553787.377617653,"low":24524169.210789945,"close":24528178.243734844},{"time":1788910800,"open":24530670.888587754,"high":24538611.959518217,"low":24529100.493368547,"close":24532177.34757129},{"time":1788910860,"open":24532177.34757129,"high":24551278.54271541,"low":24521949.73916992,"close":24530023.971125968},{"time":1788910920,"open":24530023.971125968,"high":24556595.38010683,"low":24526769.835809812,"close":24529775.381532826},{"time":1788910980,"open":24529775.381532826,"high":24555969.869825486,"low":24521597.01902788,"close":24526222.49534348},{"time":1788911040,"open":24526222.49534348,"high":24535303.01012991,"low":24526222.49534348,"close":24529612.229265083},{"time":1788911100,"open":24530709.953192893,"high":24551438.928821452,"low":24523319.03283884,"close":24531413.633224037},{"time":1788911160,"open":24531413.633224037,"high":24547998.468317013,"low":24525429.419824336,"close":24528712.84543422},{"time":1788911220,"open":24528712.84543422,"high":24559570.9263774,"low":24520903.05446417,"close":24527418.16076716},{"time":1788911280,"open":24527418.16076716,"high":24561447.541198004,"low":24527418.16076716,"close":24534122.744323548},{"time":1788911340,"open":24534122.744323548,"high":24553628.312778823,"low":24522344.257500883,"close":24529680.630723365},{"time":1788911400,"open":24528084.17010896,"high":24549528.303334933,"low":24523266.59004468,"close":24526614.38820832},{"time":1788911460,"open":24526614.38820832,"high":24551092.047239292,"low":24519363.45557459,"close":24529427.40343516},{"time":1788911520,"open":24529427.40343516,"high":24557972.52041848,"low":24524436.347800005,"close":24531002.843834214},{"time":1788911580,"open":24531002.843834214,"high":24553594.03748627,"low":24526834.77916749,"close":24533006.911759477},{"time":1788911640,"open":24533006.911759477,"high":24545149.820402723,"low":24520338.409249596,"close":24528857.661536075},{"time":1788911700,"open":24529053.61516191,"high":24549724.422092274,"low":24516169.296785355,"close":24522394.785760082},{"time":1788911760,"open":24522394.785760082,"high":24545658.655461017,"low":24515292.258233685,"close":24525543.293070354},{"time":1788911820,"open":24525543.293070354,"high":24550662.675930258,"low":24518665.349578124,"close":24522888.763765633},{"time":1788911880,"open":24522888.763765633,"high":24560670.71686874,"low":24522632.490684297,"close":24532266.498698197},{"time":1788911940,"open":24532266.498698197,"high":24557230.452796135,"low":24526806.094833564,"close":24531045.79526634},{"time":1788912000,"open":24530963.13695446,"high":24564966.461891532,"low":24527170.62741508,"close":24535840.97460599},{"time":1788912060,"open":24535840.97460599,"high":24568093.96414653,"low":24530111.67372981,"close":24541097.376085714},{"time":1788912120,"open":24541097.376085714,"high":24578101.971362527,"low":24541097.376085714,"close":24551713.362821233},{"time":1788912180,"open":24551713.362821233,"high":24585607.976774525,"low":24551713.362821233,"close":24559485.320234366},{"time":1788912240,"open":24559485.320234366,"high":24586546.227451026,"low":24556098.062653825,"close":24562110.48048285},{"time":1788912300,"open":24561891.087642647,"high":24593519.807281833,"low":24558397.578654237,"close":24567178.556885205},{"time":1788912360,"open":24567178.556885205,"high":24601025.745648947,"low":24563882.004045483,"close":24572314.684065275},{"time":1788912420,"open":24572314.684065275,"high":24607906.189152136,"low":24572314.684065275,"close":24583357.658529613},{"time":1788912480,"open":24583357.658529613,"high":24586979.998741806,"low":24576551.270951286,"close":24582401.096391637},{"time":1788912540,"open":24582401.096391637,"high":24587702.705047317,"low":24575850.69198867,"close":24582655.683070175},{"time":1788912600,"open":24581795.106514852,"high":24611423.039409045,"low":24575751.36780975,"close":24582937.606675874},{"time":1788912660,"open":24582937.606675874,"high":24636441.958086412,"low":24582937.606675874,"close":24602720.668288935},{"time":1788912720,"open":24602720.668288935,"high":24642696.687755752,"low":24602720.668288935,"close":24613203.38575389},{"time":1788912780,"open":24613203.38575389,"high":24639569.322921082,"low":24606109.91973048,"close":24611625.043545898},{"time":1788912840,"open":24611625.043545898,"high":24639256.586437616,"low":24610019.306449115,"close":24617051.93617771},{"time":1788912900,"open":24621318.40097387,"high":24641650.155487727,"low":24593752.25247349,"close":24607820.06341199},{"time":1788912960,"open":24607820.06341199,"high":24624133.87713399,"low":24590471.1807224,"close":24597548.680328764},{"time":1788913020,"open":24597548.680328764,"high":24628825.73740731,"low":24595917.5438137,"close":24602035.281302314},{"time":1788913080,"open":24602035.281302314,"high":24632579.22562597,"low":24600761.043045886,"close":24607249.592603903},{"time":1788913140,"open":24607249.592603903,"high":24639460.62069351,"low":24601825.00822296,"close":24607356.785707887},{"time":1788913200,"open":24599287.858607836,"high":24645764.819973525,"low":24597613.296921957,"close":24609677.78400001},{"time":1788913260,"open":24609677.78400001,"high":24635758.800178308,"low":24596272.12882267,"close":24608868.27513818},{"time":1788913320,"open":24608868.27513818,"high":24621375.146722686,"low":24585495.158052623,"close":24593745.673577208},{"time":1788913380,"open":24593745.673577208,"high":24619186.329892483,"low":24584537.245027572,"close":24590724.52635087},{"time":1788913440,"open":24590724.52635087,"high":24617935.57741808,"low":24586888.834869634,"close":24592047.507719934},{"time":1788913500,"open":24590377.448474213,"high":24608759.754888795,"low":24580343.337473158,"close":24586884.864239316},{"time":1788913560,"open":24586884.864239316,"high":24605320.419167202,"low":24573268.22656691,"close":24580649.66304914},{"time":1788913620,"open":24580649.66304914,"high":24603757.084748294,"low":24568483.422343384,"close":24573011.017292317},{"time":1788913680,"open":24573011.017292317,"high":24605633.086050984,"low":24569914.73886446,"close":24576417.356595676},{"time":1788913740,"open":24576417.356595676,"high":24604382.418515857,"low":24574303.256289903,"close":24578382.62986398},{"time":1788913800,"open":24576763.158277232,"high":24604637.111493777,"low":24563354.508883733,"close":24579190.925391417},{"time":1788913860,"open":24579190.925391417,"high":24602135.941236697,"low":24561162.410735343,"close":24572217.196804006},{"time":1788913920,"open":24572217.196804006,"high":24595883.015593987,"low":24559683.623150986,"close":24563698.74410726},{"time":1788913980,"open":24563698.74410726,"high":24600572.70982602,"low":24560503.897959027,"close":24567896.59567919},{"time":1788914040,"open":24567896.59567919,"high":24605575.050340187,"low":24567896.59567919,"close":24575272.72179861},{"time":1788914100,"open":24573777.133907273,"high":24601263.973029487,"low":24565358.361807518,"close":24573759.788948514},{"time":1788914160,"open":24573759.788948514,"high":24590947.273605023,"low":24556932.94959778,"close":24562129.324359015},{"time":1788914220,"open":24562129.324359015,"high":24595949.30968961,"low":24557375.938892353,"close":24566280.669292875},{"time":1788914280,"open":24566280.669292875,"high":24601576.600284774,"low":24566008.361218266,"close":24572586.029080626},{"time":1788914340,"open":24572586.029080626,"high":24606891.26362465,"low":24572586.029080626,"close":24581886.846282184},{"time":1788914400,"open":24587449.697557975,"high":24618713.73341899,"low":24581323.644110654,"close":24588818.806458745},{"time":1788914460,"open":24588818.806458745,"high":24603391.53129861,"low":24577859.039230067,"close":24582345.521831412},{"time":1788914520,"open":24582345.521831412,"high":24612459.773369856,"low":24578050.470384575,"close":24586275.57205846},{"time":1788914580,"open":24586275.57205846,"high":24617150.243406706,"low":24580135.650821183,"close":24592205.359190702},{"time":1788914640,"open":24592205.359190702,"high":24624967.693468124,"low":24591198.416753348,"close":24599822.423588652},{"time":1788914700,"open":24600418.98013639,"high":24641512.844661336,"low":24596832.43314734,"close":24611956.592809394},{"time":1788914760,"open":24611956.592809394,"high":24634946.02736539,"low":24611246.454026047,"close":24616663.294461925},{"time":1788914820,"open":24616663.294461925,"high":24645890.722858634,"low":24611182.90975867,"close":24619633.816953436},{"time":1788914880,"open":24619633.816953436,"high":24649643.18988489,"low":24607528.981309403,"close":24621007.049100466},{"time":1788914940,"open":24621007.049100466,"high":24648079.661957283,"low":24604787.42048687,"close":24616308.955647644},{"time":1788915000,"open":24619508.101831883,"high":24657537.861573786,"low":24619508.101831883,"close":24629294.920315597},{"time":1788915060,"open":24629294.920315597,"high":24648780.967277292,"low":24624192.262165826,"close":24629107.525773365},{"time":1788915120,"open":24629107.525773365,"high":24647842.728602666,"low":24614297.133436922,"close":24623805.216724183},{"time":1788915180,"open":24623805.216724183,"high":24652221.175750915,"low":24612735.819926385,"close":24621858.121844653},{"time":1788915240,"open":24621858.121844653,"high":24658476.100248408,"low":24621858.121844653,"close":24628975.310047016},{"time":1788915300,"open":24621942.268428244,"high":24652685.262062937,"low":24616037.718144413,"close":24624053.23145514},{"time":1788915360,"open":24624053.23145514,"high":24631340.17432763,"low":24620389.388839163,"close":24625412.978740573},{"time":1788915420,"open":24625412.978740573,"high":24652997.91898011,"low":24620478.703414958,"close":24625453.535459794},{"time":1788915480,"open":24625453.535459794,"high":24656124.488151826,"low":24620522.211902317,"close":24627678.654130936},{"time":1788915540,"open":24627678.654130936,"high":24652685.262062937,"low":24617638.210946575,"close":24626830.3058797},{"time":1788915600,"open":24624441.106845148,"high":24650918.8078502,"low":24608433.570248585,"close":24618273.292165324},{"time":1788915660,"open":24618273.292165324,"high":24641540.010317698,"low":24607414.436044898,"close":24611887.62305764},{"time":1788915720,"open":24611887.62305764,"high":24649355.674928118,"low":24596960.67908383,"close":24614858.670858968},{"time":1788915780,"open":24614858.670858968,"high":24644353.64957745,"low":24614196.2443839,"close":24619235.84023979},{"time":1788915840,"open":24619235.84023979,"high":24638726.371057946,"low":24600317.639935292,"close":24609143.933088962},{"time":1788915900,"open":24600729.44872978,"high":24644365.157749396,"low":24588989.382286914,"close":24602792.833583336},{"time":1788915960,"open":24602792.833583336,"high":24639364.84271682,"low":24602792.833583336,"close":24607634.17762879},{"time":1788916020,"open":24607634.17762879,"high":24631864.370167952,"low":24602247.654992573,"close":24609348.467294294},{"time":1788916080,"open":24609348.467294294,"high":24634677.047373775,"low":24603712.889008448,"close":24607910.5186945},{"time":1788916140,"open":24607910.5186945,"high":24644677.677438933,"low":24603440.95691558,"close":24607639.142598137},{"time":1788916200,"open":24610820.974122874,"high":24649114.5385388,"low":24610820.974122874,"close":24621079.815863863},{"time":1788916260,"open":24621079.815863863,"high":24658803.901612204,"low":24621079.815863863,"close":24633169.131080084},{"time":1788916320,"open":24633169.131080084,"high":24672556.545974452,"low":24628574.925275516,"close":24640208.32168689},{"time":1788916380,"open":24640208.32168689,"high":24663492.30309933,"low":24593714.40695187,"close":24618697.53375769},{"time":1788916440,"open":24618697.53375769,"high":24635674.45427569,"low":24603040.571711544,"close":24607526.551724758},{"time":1788916500,"open":24611404.71645853,"high":24636430.96155163,"low":24597997.142844096,"close":24611721.399958737},{"time":1788916560,"open":24611721.399958737,"high":24631116.602451194,"low":24574157.726330556,"close":24587680.93600576},{"time":1788916620,"open":24587680.93600576,"high":24612047.431561388,"low":24577145.33061917,"close":24586872.433625054},{"time":1788916680,"open":24586872.433625054,"high":24604232.197590157,"low":24579333.60477477,"close":24583634.14986749},{"time":1788916740,"open":24583634.14986749,"high":24609546.556690592,"low":24577699.661776952,"close":24582059.313503556},{"time":1788916800,"open":24568901.00321998,"high":24607933.887931388,"low":24564935.98014708,"close":24573800.800386738},{"time":1788916860,"open":24573800.800386738,"high":24608558.771981362,"low":24565625.595227897,"close":24576510.568145134},{"time":1788916920,"open":24576510.568145134,"high":24591686.902632095,"low":24561650.246709257,"close":24567950.29626616},{"time":1788916980,"open":24567950.29626616,"high":24603872.141606566,"low":24566136.550962627,"close":24573455.813053887},{"time":1788917040,"open":24573455.813053887,"high":24598873.06920678,"low":24571194.90565615,"close":24575096.46579009},{"time":1788917100,"open":24584024.527269173,"high":24609372.546328485,"low":24578884.68691625,"close":24584137.799185883},{"time":1788917160,"open":24584137.799185883,"high":24604371.657780156,"low":24579010.684348777,"close":24581285.85525158},{"time":1788917220,"open":24581285.85525158,"high":24644378.766166788,"low":24580929.679363,"close":24601104.330910966},{"time":1788917280,"open":24601104.330910966,"high":24638440.21101565,"low":24601104.330910966,"close":24608250.033975378},{"time":1788917340,"open":24608250.033975378,"high":24635314.65567294,"low":24602034.64335968,"close":24608731.83339301},{"time":1788917400,"open":24619302.069779698,"high":24635264.857477803,"low":24601238.12202838,"close":24608160.247111127},{"time":1788917460,"open":24608160.247111127,"high":24637766.375772655,"low":24605943.682903316,"close":24612627.989702106},{"time":1788917520,"open":24612627.989702106,"high":24643707.481722925,"low":24606848.257281836,"close":24613378.002666526},{"time":1788917580,"open":24613378.002666526,"high":24642144.03278864,"low":24608941.567993376,"close":24615813.403523095},{"time":1788917640,"open":24615813.403523095,"high":24649023.208099484,"low":24614339.589529995,"close":24622276.3768647},{"time":1788917700,"open":24613850.6235768,"high":24643401.547093254,"low":24604101.286505807,"close":24617181.18350785},{"time":1788917760,"open":24617181.18350785,"high":24646527.37493606,"low":24609914.440467678,"close":24620087.698747404},{"time":1788917820,"open":24620087.698747404,"high":24669971.083757084,"low":24617033.90613563,"close":24633269.427330256},{"time":1788917880,"open":24633269.427330256,"high":24674347.24273701,"low":24632931.6961118,"close":24645525.50263723},{"time":1788917940,"open":24645525.50263723,"high":24663094.262502916,"low":24623977.652878076,"close":24634461.532816775},{"time":1788918000,"open":24644956.04019271,"high":24682982.446107976,"low":24643143.41271354,"close":24650414.71241047},{"time":1788918060,"open":24650414.71241047,"high":24671099.24010587,"low":24638828.33638693,"close":24645875.053202577},{"time":1788918120,"open":24645875.053202577,"high":24670161.0922636,"low":24637079.421620566,"close":24641820.16918516},{"time":1788918180,"open":24641820.16918516,"high":24676415.411212076,"low":24639219.190681484,"close":24647833.497238122},{"time":1788918240,"open":24647833.497238122,"high":24674226.39958011,"low":24642906.579131912,"close":24648177.414401308},{"time":1788918300,"open":24638065.87843669,"high":24670668.518290434,"low":24637894.476342466,"close":24645019.856568694},{"time":1788918360,"open":24645019.856568694,"high":24671918.868932486,"low":24641479.148109782,"close":24646730.123320766},{"time":1788918420,"open":24646730.123320766,"high":24675044.74553761,"low":24639655.340125445,"close":24647981.02845135},{"time":1788918480,"open":24647981.02845135,"high":24675669.920858636,"low":24639848.436288964,"close":24648354.192493692},{"time":1788918540,"open":24648354.192493692,"high":24671293.69361146,"low":24640279.86370126,"close":24647825.60588151},{"time":1788918600,"open":24647051.49485517,"high":24674582.357486434,"low":24639176.68702564,"close":24646780.40838117},{"time":1788918660,"open":24646780.40838117,"high":24671769.15689842,"low":24644583.657203946,"close":24652914.171271473},{"time":1788918720,"open":24652914.171271473,"high":24666142.75572239,"low":24634381.22425747,"close":24641635.492012106},{"time":1788918780,"open":24641635.492012106,"high":24677082.980231337,"low":24636809.930450566,"close":24646192.340112813},{"time":1788918840,"open":24646192.340112813,"high":24677395.55807445,"low":24644262.306704488,"close":24651583.56475603},{"time":1788918900,"open":24650201.683090493,"high":24671948.94530455,"low":24635702.741079424,"close":24646066.08269312},{"time":1788918960,"open":24646066.08269312,"high":24675699.669157643,"low":24638516.688635845,"close":24646501.530624297},{"time":1788919020,"open":24646501.530624297,"high":24674449.42787328,"low":24643552.807424694,"close":24650063.109677047},{"time":1788919080,"open":24650063.109677047,"high":24676012.22947873,"low":24633152.67684349,"close":24643736.893594585},{"time":1788919140,"open":24643736.893594585,"high":24674136.867552187,"low":24625166.350608665,"close":24637323.51353009},{"time":1788919200,"open":24634149.279284164,"high":24673458.050741743,"low":24634149.279284164,"close":24648146.785811603},{"time":1788919260,"open":24648146.785811603,"high":24680333.49187051,"low":24640384.100004446,"close":24651788.103925187},{"time":1788919320,"open":24651788.103925187,"high":24679395.931716587,"low":24640102.246744942,"close":24653718.108131424},{"time":1788919380,"open":24653718.108131424,"high":24671895.450485203,"low":24625654.025469974,"close":24644683.40903875},{"time":1788919440,"open":24644683.40903875,"high":24676895.771306127,"low":24631860.023243595,"close":24640478.986957304},{"time":1788919500,"open":24648712.427032053,"high":24673261.64963855,"low":24638286.360395484,"close":24648288.98958546},{"time":1788919560,"open":24648288.98958546,"high":24680764.63710217,"low":24644148.766664628,"close":24655137.772582818},{"time":1788919620,"open":24655137.772582818,"high":24683578.257401027,"low":24647170.517346244,"close":24660185.851011917},{"time":1788919680,"open":24660185.851011917,"high":24685141.37978928,"low":24649215.94349815,"close":24661385.661933776},{"time":1788919740,"open":24661385.661933776,"high":24687642.37561049,"low":24648767.48222703,"close":24661638.36096512},{"time":1788919800,"open":24662518.958626267,"high":24690399.715645317,"low":24650945.769318685,"close":24666282.726414844},{"time":1788919860,"open":24666282.726414844,"high":24688211.26616118,"low":24641910.532175615,"close":24663270.069584828},{"time":1788919920,"open":24663270.069584828,"high":24663270.069584828,"low":24633028.843484838,"close":24638002.832884736},{"time":1788919980,"open":24638002.832884736,"high":24653821.34569621,"low":24624841.205708463,"close":24633481.535895564},{"time":1788920040,"open":24633481.535895564,"high":24666952.04260102,"low":24624271.02510206,"close":24633117.932331983},{"time":1788920100,"open":24619797.623982295,"high":24640802.308601424,"low":24600193.867368758,"close":24605945.539940536},{"time":1788920160,"open":24605945.539940536,"high":24628616.111844737,"low":24582185.884942207,"close":24596018.99438823},{"time":1788920220,"open":24596018.99438823,"high":24619242.114339594,"low":24578058.687980987,"close":24585628.457533624},{"time":1788920280,"open":24585628.457533624,"high":24635177.910098337,"low":24578750.813553464,"close":24591189.91042689},{"time":1788920340,"open":24591189.91042689,"high":24632990.644013803,"low":24591189.91042689,"close":24608868.65506514},{"time":1788920400,"open":24622501.54382435,"high":24637570.345085345,"low":24587525.771177437,"close":24606267.55809745},{"time":1788920460,"open":24606267.55809745,"high":24629129.073601082,"low":24586926.336099993,"close":24596693.76115736},{"time":1788920520,"open":24596693.76115736,"high":24640071.462562162,"low":24587758.383062195,"close":24602892.35884686},{"time":1788920580,"open":24602892.35884686,"high":24649138.01341563,"low":24589368.78649907,"close":24620303.99848054},{"time":1788920640,"open":24620303.99848054,"high":24660705.681745917,"low":24620303.99848054,"close":24633873.92321925},{"time":1788920700,"open":24632897.33202334,"high":24657227.008503433,"low":24585819.287362255,"close":24626655.74853174},{"time":1788920760,"open":24626655.74853174,"high":24651912.344569355,"low":24618550.90229298,"close":24624367.569437493},{"time":1788920820,"open":24624367.569437493,"high":24658790.14495463,"low":24620571.35192951,"close":24628144.82091027},{"time":1788920880,"open":24628144.82091027,"high":24654413.362891275,"low":24619062.779675648,"close":24626619.0984761},{"time":1788920940,"open":24626619.0984761,"high":24660665.90869607,"low":24626077.661373485,"close":24632963.421894748},{"time":1788921000,"open":24630801.77554172,"high":24653812.833494917,"low":24619075.602245096,"close":24629278.5216646},{"time":1788921060,"open":24629278.5216646,"high":24660690.03032422,"low":24626146.327155665,"close":24637138.017589208},{"time":1788921120,"open":24637138.017589208,"high":24659127.031044833,"low":24619531.0952327,"close":24631717.844638266},{"time":1788921180,"open":24631717.844638266,"high":24662878.229315363,"low":24618382.27019074,"close":24632832.414847635},{"time":1788921240,"open":24632832.414847635,"high":24647873.43623324,"low":24614137.303274654,"close":24621865.772174314},{"time":1788921300,"open":24623865.79793012,"high":24644560.945362356,"low":24608745.879357625,"close":24616388.754518162},{"time":1788921360,"open":24616388.754518162,"high":24641122.067631528,"low":24612023.83598714,"close":24618245.06139873},{"time":1788921420,"open":24618245.06139873,"high":24644248.3201141,"low":24608578.785323177,"close":24617264.912308834},{"time":1788921480,"open":24617264.912308834,"high":24646124.07160364,"low":24610780.635427922,"close":24618832.8684434},{"time":1788921540,"open":24618832.8684434,"high":24640809.44238327,"low":24608119.85566682,"close":24614813.84061743},{"time":1788921600,"open":24617454.66443658,"high":24645016.349108167,"low":24610470.779957253,"close":24617057.753000744},{"time":1788921660,"open":24617057.753000744,"high":24641264.4436455,"low":24611347.946119986,"close":24618772.075872824},{"time":1788921720,"open":24618772.075872824,"high":24648142.936993726,"low":24611669.828221995,"close":24622452.66383357},{"time":1788921780,"open":24622452.66383357,"high":24651894.842456393,"low":24613503.126565587,"close":24623847.421805486},{"time":1788921840,"open":24623847.421805486,"high":24654708.771553393,"low":24616993.647271726,"close":24623952.318249613},{"time":1788921900,"open":24619223.1591204,"high":24649973.705486085,"low":24608771.455524668,"close":24621465.684791546},{"time":1788921960,"open":24621465.684791546,"high":24640908.342002995,"low":24609814.91395909,"close":24618748.841747336},{"time":1788922020,"open":24618748.841747336,"high":24652474.495412454,"low":24608053.463068128,"close":24619067.77561031},{"time":1788922080,"open":24619067.77561031,"high":24649661.106745288,"low":24615125.064556874,"close":24620787.791449863},{"time":1788922140,"open":24620787.791449863,"high":24647472.915559717,"low":24613075.650061026,"close":24618670.722319417},{"time":1788922200,"open":24616475.434964303,"high":24640273.926012024,"low":24611295.71280767,"close":24617105.166979447},{"time":1788922260,"open":24617105.166979447,"high":24635897.93389009,"low":24609289.068258595,"close":24612431.738162547},{"time":1788922320,"open":24612431.738162547,"high":24644649.91813396,"low":24608749.662066497,"close":24615418.054863274},{"time":1788922380,"open":24615418.054863274,"high":24651526.477182712,"low":24613147.112292856,"close":24619527.08767328},{"time":1788922440,"open":24619527.08767328,"high":24642774.492938843,"low":24611472.918692313,"close":24615972.871460497},{"time":1788922500,"open":24611407.065926336,"high":24632578.48418617,"low":24595034.825043287,"close":24604936.645269718},{"time":1788922560,"open":24604936.645269718,"high":24624765.66194204,"low":24597887.295307837,"close":24602420.050630286},{"time":1788922620,"open":24602420.050630286,"high":24626640.73928063,"low":24596561.886628155,"close":24601188.505191535},{"time":1788922680,"open":24601188.505191535,"high":24627578.277949926,"low":24592764.28603205,"close":24603208.462083377},{"time":1788922740,"open":24603208.462083377,"high":24628203.303729456,"low":24590508.199297044,"close":24599280.19251601},{"time":1788922800,"open":24601317.032646324,"high":24622741.608330585,"low":24588022.440973237,"close":24594696.288244516},{"time":1788922860,"open":24594696.288244516,"high":24613365.445348088,"low":24578534.237768225,"close":24582864.61666052},{"time":1788922920,"open":24582864.61666052,"high":24608364.82509076,"low":24578070.769144658,"close":24580863.86817078},{"time":1788922980,"open":24580863.86817078,"high":24605239.437429927,"low":24576372.18399554,"close":24583662.146589525},{"time":1788923040,"open":24583662.146589525,"high":24616178.294242837,"low":24577289.697452188,"close":24585367.515461296},{"time":1788923100,"open":24590610.636749566,"high":24619239.74836442,"low":24582211.712398894,"close":24590099.79752333},{"time":1788923160,"open":24590099.79752333,"high":24625179.251319394,"low":24586018.115302026,"close":24597607.466110222},{"time":1788923220,"open":24597607.466110222,"high":24616738.90501496,"low":24580191.999818515,"close":24588909.09782973},{"time":1788923280,"open":24588909.09782973,"high":24606735.53161711,"low":24570646.835441906,"close":24586263.890378952},{"time":1788923340,"open":24586263.890378952,"high":24607673.347873155,"low":24567331.480763853,"close":24580646.066751104},{"time":1788923400,"open":24583359.47797521,"high":24611952.942220952,"low":24563923.831899025,"close":24578287.092111327},{"time":1788923460,"open":24578287.092111327,"high":24611015.022441134,"low":24559783.847011123,"close":24574022.534456234},{"time":1788923520,"open":24574022.534456234,"high":24608513.903028283,"low":24560719.15320246,"close":24576985.827097256},{"time":1788923580,"open":24576985.827097256,"high":24595695.66603743,"low":24562564.85914785,"close":24568923.826425135},{"time":1788923640,"open":24568923.826425135,"high":24594132.466404397,"low":24562350.355228208,"close":24570140.55551034},{"time":1788923700,"open":24564804.681134887,"high":24586915.949542843,"low":24553263.428792007,"close":24560711.845583078},{"time":1788923760,"open":24560711.845583078,"high":24584415.37329575,"low":24551070.21032825,"close":24558330.654552132},{"time":1788923820,"open":24558330.654552132,"high":24586915.949542843,"low":24546721.50536537,"close":24555375.362825546},{"time":1788923880,"open":24555375.362825546,"high":24595355.39437678,"low":24550815.01066119,"close":24561193.812568862},{"time":1788923940,"open":24561193.812568862,"high":24588166.23766639,"low":24549800.58662784,"close":24558791.802798975},{"time":1788924000,"open":24562278.68187285,"high":24596033.91709059,"low":24553798.478006836,"close":24564026.991765},{"time":1788924060,"open":24564026.991765,"high":24591969.903758753,"low":24554002.51444566,"close":24559857.974976905},{"time":1788924120,"open":24559857.974976905,"high":24587280.657606635,"low":24547643.921711452,"close":24556289.513182003},{"time":1788924180,"open":24556289.513182003,"high":24586030.19196607,"low":24551068.4740477,"close":24556234.173139166},{"time":1788924240,"open":24556234.173139166,"high":24591032.05452833,"low":24552029.425791293,"close":24558573.122448456},{"time":1788924300,"open":24556331.9406105,"high":24587224.971126594,"low":24551452.847095773,"close":24557830.11500524},{"time":1788924360,"open":24557830.11500524,"high":24581910.977146287,"low":24542346.577281054,"close":24552879.183280125},{"time":1788924420,"open":24552879.183280125,"high":24577847.334690757,"low":24540278.085205466,"close":24547904.786383003},{"time":1788924480,"open":24547904.786383003,"high":24581598.38926509,"low":24540765.207210407,"close":24550584.7107988},{"time":1788924540,"open":24550584.7107988,"high":24580035.44985912,"low":24546018.536100253,"close":24553952.088440366},{"time":1788924600,"open":24557816.2371252,"high":24591094.35609133,"low":24549266.641915843,"close":24560913.875612177},{"time":1788924660,"open":24560913.875612177,"high":24591719.630240005,"low":24554295.0713734,"close":24559673.433854613},{"time":1788924720,"open":24559673.433854613,"high":24590156.44486832,"low":24554162.49858457,"close":24562475.0780063},{"time":1788924780,"open":24562475.0780063,"high":24591719.630240005,"low":24557309.51178324,"close":24567977.25264721},{"time":1788924840,"open":24567977.25264721,"high":24590781.719016995,"low":24558870.87007435,"close":24566777.96482297},{"time":1788924900,"open":24567441.79990256,"high":24591133.55719552,"low":24543646.047190014,"close":24557710.909628034},{"time":1788924960,"open":24557710.909628034,"high":24592384.139284752,"low":24543899.410828944,"close":24565061.045720197},{"time":1788925020,"open":24565061.045720197,"high":24593009.43032937,"low":24543824.544276778,"close":24561726.40735602},{"time":1788925080,"open":24561726.40735602,"high":24591758.848240137,"low":24544597.934832703,"close":24563825.578621604},{"time":1788925140,"open":24563825.578621604,"high":24593322.07585168,"low":24543288.528706964,"close":24560022.336622976},{"time":1788925200,"open":24560791.151466653,"high":24596593.175567675,"low":24545505.35319185,"close":24561774.748446777},{"time":1788925260,"open":24561774.748446777,"high":24610037.353863712,"low":24561774.748446777,"close":24577077.33465607},{"time":1788925320,"open":24577077.33465607,"high":24614101.872883447,"low":24577077.33465607,"close":24587513.981872145},{"time":1788925380,"open":24587513.981872145,"high":24609724.698554505,"low":24576087.87839736,"close":24583649.95186682},{"time":1788925440,"open":24583649.95186682,"high":24606285.49015319,"low":24573004.986566152,"close":24579011.13591525},{"time":1788925500,"open":24576150.405939616,"high":24607798.2506123,"low":24570164.89229818,"close":24578409.84189174},{"time":1788925560,"open":24578409.84189174,"high":24601545.87222175,"low":24567632.419310715,"close":24576673.598051347},{"time":1788925620,"open":24576673.598051347,"high":24614988.485761434,"low":24571907.01441148,"close":24585043.927734073},{"time":1788925680,"open":24585043.927734073,"high":24600920.63438269,"low":24572145.871826988,"close":24581299.57022447},{"time":1788925740,"open":24581299.57022447,"high":24605922.537095133,"low":24565844.95985538,"close":24574005.97843658},{"time":1788925800,"open":24571555.54954402,"high":24600030.460391924,"low":24563614.72029843,"close":24572208.487339437},{"time":1788925860,"open":24572208.487339437,"high":24594091.29321172,"low":24558513.07801603,"close":24564891.033214502},{"time":1788925920,"open":24564891.033214502,"high":24597529.758421313,"low":24557347.625230797,"close":24566273.68271903},{"time":1788925980,"open":24566273.68271903,"high":24602843.75010886,"low":24565321.65406737,"close":24574563.782012787},{"time":1788926040,"open":24574563.782012787,"high":24605969.627572123,"low":24567897.174275134,"close":24578898.875047687},{"time":1788926100,"open":24579201.731497522,"high":24600020.985623103,"low":24566681.578211773,"close":24575549.525449846},{"time":1788926160,"open":24575549.525449846,"high":24596269.886447433,"low":24561018.496027134,"close":24571535.295406345},{"time":1788926220,"open":24571535.295406345,"high":24605960.225984573,"low":24562149.208574623,"close":24574023.57155948},{"time":1788926280,"open":24574023.57155948,"high":24610649.099954158,"low":24569072.382113475,"close":24578805.390102252},{"time":1788926340,"open":24578805.390102252,"high":24602834.310004853,"low":24564706.715336055,"close":24574376.30000296},{"time":1788926400,"open":24572732.690743253,"high":24641822.98720264,"low":24571001.380128972,"close":24596120.116397392},{"time":1788926460,"open":24596120.116397392,"high":24668704.066619396,"low":24596120.116397392,"close":24627133.789275303},{"time":1788926520,"open":24627133.789275303,"high":24671517.20283743,"low":24627133.789275303,"close":24642292.37966518},{"time":1788926580,"open":24642292.37966518,"high":24681206.894255098,"low":24635963.41691738,"close":24652234.204131495},{"time":1788926640,"open":24652234.204131495,"high":24695272.575345263,"low":24642509.212981645,"close":24663467.182260655},{"time":1788926700,"open":24667106.94914997,"high":24698291.80234888,"low":24655916.68187542,"close":24667980.073325194},{"time":1788926760,"open":24667980.073325194,"high":24687037.596857015,"low":24641570.606669895,"close":24653963.375055365},{"time":1788926820,"open":24653963.375055365,"high":24679222.17637656,"low":24628487.47750429,"close":24649150.780712835},{"time":1788926880,"open":24649150.780712835,"high":24659839.933585018,"low":24625086.85813715,"close":24634585.203511924},{"time":1788926940,"open":24634585.203511924,"high":24656401.148573615,"low":24617554.871081617,"close":24628107.072086543},{"time":1788927000,"open":24620633.45851157,"high":24636105.54884492,"low":24597361.085073836,"close":24607761.75719136},{"time":1788927060,"open":24607761.75719136,"high":24650481.55867933,"low":24599103.069497176,"close":24611441.97867168},{"time":1788927120,"open":24611441.97867168,"high":24657669.56359654,"low":24611441.97867168,"close":24629116.906584106},{"time":1788927180,"open":24629116.906584106,"high":24644543.641573813,"low":24610785.020219173,"close":24624106.19392536},{"time":1788927240,"open":24624106.19392536,"high":24657669.56359654,"low":24614534.95042419,"close":24629681.193182886},{"time":1788927300,"open":24634603.559698552,"high":24658533.92637355,"low":24623386.700113446,"close":24635049.97685341},{"time":1788927360,"open":24635049.97685341,"high":24660722.017257668,"low":24615533.178882685,"close":24631218.969275784},{"time":1788927420,"open":24631218.969275784,"high":24647280.887540936,"low":24612428.49790178,"close":24623203.192117006},{"time":1788927480,"open":24623203.192117006,"high":24661659.77049372,"low":24612576.663352188,"close":24627988.848090343},{"time":1788927540,"open":24627988.848090343,"high":24657283.58872548,"low":24627795.047621842,"close":24636358.3644638},{"time":1788927600,"open":24636747.95156852,"high":24656110.55995593,"low":24619458.020434733,"close":24627967.27906199},{"time":1788927660,"open":24627967.27906199,"high":24658298.685441427,"low":24620641.911268365,"close":24630934.151405923},{"time":1788927720,"open":24630934.151405923,"high":24673615.56383992,"low":24629342.267164588,"close":24643115.6896964},{"time":1788927780,"open":24643115.6896964,"high":24676116.27868049,"low":24637226.516139768,"close":24647535.08086358},{"time":1788927840,"open":24647535.08086358,"high":24684556.191267412,"low":24642250.385453384,"close":24652401.66443533},{"time":1788927900,"open":24645587.302071698,"high":24678045.44377038,"low":24639957.8639617,"close":24652893.388595752},{"time":1788927960,"open":24652893.388595752,"high":24673982.905422814,"low":24636420.303643305,"close":24648703.30574103},{"time":1788928020,"open":24648703.30574103,"high":24668670.355275996,"low":24636463.318152994,"close":24645819.849903163},{"time":1788928080,"open":24645819.849903163,"high":24686170.52046551,"low":24636258.047729548,"close":24654416.64469626},{"time":1788928140,"open":24654416.64469626,"high":24680857.970318694,"low":24635024.542018853,"close":24651330.769397},{"time":1788928200,"open":24648842.075110767,"high":24666492.381859206,"low":24626897.889932647,"close":24636594.80942456},{"time":1788928260,"open":24636594.80942456,"high":24670242.038669217,"low":24626722.01141388,"close":24642297.623243187},{"time":1788928320,"open":24642297.623243187,"high":24670866.981470883,"low":24631672.78298134,"close":24645711.56960268},{"time":1788928380,"open":24645711.56960268,"high":24669617.09586755,"low":24633377.890304152,"close":24641295.046363425},{"time":1788928440,"open":24641295.046363425,"high":24680553.59489675,"low":24635152.569678307,"close":24651426.85413274},{"time":1788928500,"open":24649775.658287674,"high":24668277.13207911,"low":24640028.693784993,"close":24650488.365340907},{"time":1788928560,"open":24650488.365340907,"high":24676088.393852893,"low":24636955.473613553,"close":24648696.661654472},{"time":1788928620,"open":24648696.661654472,"high":24677650.64620765,"low":24643253.660575148,"close":24654055.076549053},{"time":1788928680,"open":24654055.076549053,"high":24682649.85374287,"low":24646134.008415658,"close":24657349.691722162},{"time":1788928740,"open":24657349.691722162,"high":24685149.45751048,"low":24648201.64881772,"close":24658382.2446479},{"time":1788928800,"open":24658514.803134162,"high":24679345.569030058,"low":24642693.183151476,"close":24654281.741083004},{"time":1788928860,"open":24654281.741083004,"high":24681220.28193379,"low":24647079.205200735,"close":24656587.761129424},{"time":1788928920,"open":24656587.761129424,"high":24681220.28193379,"low":24645429.026714884,"close":24657418.38805776},{"time":1788928980,"open":24657418.38805776,"high":24757458.60668556,"low":24646767.780649744,"close":24691357.044901475},{"time":1788929040,"open":24691357.044901475,"high":24770894.049162306,"low":24691357.044901475,"close":24724524.9887739},{"time":1788929100,"open":24724163.79127983,"high":24779238.194173045,"low":24699576.8593277,"close":24716974.999982294},{"time":1788929160,"open":24716974.999982294,"high":24747411.052900907,"low":24693057.07364842,"close":24712093.414193112},{"time":1788929220,"open":24712093.414193112,"high":24760533.851514906,"low":24702084.58406561,"close":24722269.457474962},{"time":1788929280,"open":24722269.457474962,"high":24756472.032896288,"low":24705359.98697559,"close":24717479.37167486},{"time":1788929340,"open":24717479.37167486,"high":24746786.15772881,"low":24704131.184806056,"close":24717476.466701373},{"time":1788929400,"open":24711268.454058472,"high":24743069.7365946,"low":24703238.83468905,"close":24714973.025233705},{"time":1788929460,"open":24714973.025233705,"high":24750566.595284406,"low":24704036.838816803,"close":24715235.29277966},{"time":1788929520,"open":24715235.29277966,"high":24751503.70262063,"low":24711590.88897599,"close":24723691.30598281},{"time":1788929580,"open":24723691.30598281,"high":24751503.70262063,"low":24711282.929883394,"close":24722797.03011535},{"time":1788929640,"open":24722797.03011535,"high":24752128.44084478,"low":24717287.08274528,"close":24727395.485551905},{"time":1788929700,"open":24730930.974514663,"high":24759416.431381606,"low":24715398.615752656,"close":24730215.15524117},{"time":1788929760,"open":24730215.15524117,"high":24760978.50025251,"low":24718673.304515213,"close":24730576.959599923},{"time":1788929820,"open":24730576.959599923,"high":24758791.603833247,"low":24720301.45218153,"close":24733443.42601278},{"time":1788929880,"open":24733443.42601278,"high":24759728.845155787,"low":24720192.702619143,"close":24733331.786430392},{"time":1788929940,"open":24733331.786430392,"high":24752230.914575446,"low":24714830.24799092,"close":24725993.602108274},{"time":1788930000,"open":24718571.132328853,"high":24748860.72852832,"low":24692871.74973453,"close":24706328.451928753},{"time":1788930060,"open":24706328.451928753,"high":24732932.408986222,"low":24693430.671965167,"close":24702537.478735708},{"time":1788930120,"open":24702537.478735708,"high":24727622.969138857,"low":24676480.05896279,"close":24699020.177000523},{"time":1788930180,"open":24699020.177000523,"high":24722938.169273533,"low":24675287.026012808,"close":24691400.437159803},{"time":1788930240,"open":24691400.437159803,"high":24741989.688725848,"low":24684480.52255553,"close":24699178.61790513},{"time":1788930300,"open":24696471.169626627,"high":24734905.547052484,"low":24686704.482539453,"close":24703535.640871428},{"time":1788930360,"open":24703535.640871428,"high":24733968.689786103,"low":24683460.737567406,"close":24696711.600255884},{"time":1788930420,"open":24696711.600255884,"high":24732719.54676426,"low":24685907.025014,"close":24701422.691589594},{"time":1788930480,"open":24701422.691589594,"high":24734280.97554156,"low":24692467.23101461,"close":24702042.02900563},{"time":1788930540,"open":24702042.02900563,"high":24731782.689497873,"low":24685775.551940806,"close":24700599.58246982},{"time":1788930600,"open":24704671.40537779,"high":24732111.606033035,"low":24693532.965073373,"close":24706140.25792107},{"time":1788930660,"open":24706140.25792107,"high":24739607.699669942,"low":24687003.97617372,"close":24702022.86118426},{"time":1788930720,"open":24702022.86118426,"high":24740857.048609424,"low":24696029.67819738,"close":24705443.89366499},{"time":1788930780,"open":24705443.89366499,"high":24757098.58482272,"low":24705443.89366499,"close":24726164.585093882},{"time":1788930840,"open":24726164.585093882,"high":24799310.88726025,"low":24717791.744810395,"close":24749463.85885371},{"time":1788930900,"open":24744779.196337007,"high":24795819.135111254,"low":24726689.073491022,"close":24748816.825795587},{"time":1788930960,"open":24748816.825795587,"high":24805705.25371294,"low":24748704.421621826,"close":24764301.283590958},{"time":1788931020,"open":24764301.283590958,"high":24806748.869122926,"low":24752777.330572706,"close":24771663.15306792},{"time":1788931080,"open":24771663.15306792,"high":24791134.963391963,"low":24735302.317635164,"close":24753786.477993686},{"time":1788931140,"open":24753786.477993686,"high":24792071.79773582,"low":24741680.757818766,"close":24758517.396658327},{"time":1788931200,"open":24756613.532459434,"high":24800481.13837351,"low":24747566.630174693,"close":24759250.579564493},{"time":1788931260,"open":24759250.579564493,"high":24783920.271267407,"low":24731069.599943083,"close":24751834.766352642},{"time":1788931320,"open":24751834.766352642,"high":24763936.008786637,"low":24693977.744289014,"close":24729609.15032159},{"time":1788931380,"open":24729609.15032159,"high":24760813.46777402,"low":24710535.339744974,"close":24724510.112284303},{"time":1788931440,"open":24724510.112284303,"high":24746137.525014702,"low":24708563.382669024,"close":24717253.110922053},{"time":1788931500,"open":24713680.805941135,"high":24751615.105655737,"low":24694304.500466127,"close":24709471.651481852},{"time":1788931560,"open":24709471.651481852,"high":24742248.836490262,"low":24691553.787268765,"close":24702880.783377208},{"time":1788931620,"open":24702880.783377208,"high":24738502.328824073,"low":24696535.862152547,"close":24704228.565126337},{"time":1788931680,"open":24704228.565126337,"high":24733506.985269155,"low":24693190.396552294,"close":24701006.259657335},{"time":1788931740,"open":24701006.259657335,"high":24727887.22376987,"low":24690305.62883646,"close":24698333.17581263},{"time":1788931800,"open":24705491.776129436,"high":24737552.78578056,"low":24685734.859807402,"close":24702438.19915379},{"time":1788931860,"open":24702438.19915379,"high":24721000.91422678,"low":24653355.42652816,"close":24676397.397766802},{"time":1788931920,"open":24676397.397766802,"high":24688834.06950906,"low":24648987.48696653,"close":24657348.498046275},{"time":1788931980,"open":24657348.498046275,"high":24699139.95179726,"low":24646002.385146074,"close":24657572.007975888},{"time":1788932040,"open":24657572.007975888,"high":24705073.64159956,"low":24657572.007975888,"close":24671138.620345317},{"time":1788932100,"open":24668277.942923136,"high":24700023.186570775,"low":24644050.831327148,"close":24659663.386020157},{"time":1788932160,"open":24659663.386020157,"high":24706268.451598987,"low":24646467.591620103,"close":24665412.56954215},{"time":1788932220,"open":24665412.56954215,"high":24698461.870313723,"low":24656509.819467023,"close":24665598.271842565},{"time":1788932280,"open":24665598.271842565,"high":24691279.81553128,"low":24646485.887950182,"close":24657846.25639969},{"time":1788932340,"open":24657846.25639969,"high":24680662.864983324,"low":24640699.602941293,"close":24652360.391747948},{"time":1788932400,"open":24650430.423952304,"high":24685340.75417495,"low":24636923.32728133,"close":24643571.72454852},{"time":1788932460,"open":24643571.72454852,"high":24675608.293410745,"low":24627929.46183955,"close":24642179.837492377},{"time":1788932520,"open":24642179.837492377,"high":24663430.980009887,"low":24623086.236088365,"close":24632435.38373616},{"time":1788932580,"open":24632435.38373616,"high":24668426.80089229,"low":24625436.764108513,"close":24638977.72988763},{"time":1788932640,"open":24638977.72988763,"high":24669675.756112892,"low":24625906.487300616,"close":24638100.71353774},{"time":1788932700,"open":24644560.711980917,"high":24668336.016570482,"low":24628814.263441138,"close":24639364.462217502},{"time":1788932760,"open":24639364.462217502,"high":24668252.401963063,"low":24613194.13988524,"close":24622075.873986725},{"time":1788932820,"open":24622075.873986725,"high":24659591.03773345,"low":24614723.406650424,"close":24627907.224284004},{"time":1788932880,"open":24627907.224284004,"high":24657092.472351443,"low":24610573.98109639,"close":24621361.44329375},{"time":1788932940,"open":24621361.44329375,"high":24658029.434369694,"low":24615211.36239114,"close":24628254.910167094},{"time":1788933000,"open":24633535.57782617,"high":24658318.28390995,"low":24615119.61002851,"close":24627075.194281165},{"time":1788933060,"open":24627075.194281165,"high":24662066.935577866,"low":24617698.284468453,"close":24628338.984829124},{"time":1788933120,"open":24628338.984829124,"high":24664253.649050817,"low":24623826.83827558,"close":24633250.759880908},{"time":1788933180,"open":24633250.759880908,"high":24672492.683709256,"low":24628309.267909154,"close":24639570.65724858},{"time":1788933240,"open":24639570.65724858,"high":24679560.64336147,"low":24630361.504550792,"close":24642277.453281317},{"time":1788933300,"open":24646092.40521309,"high":24679319.699216645,"low":24638283.994515754,"close":24643255.455656353},{"time":1788933360,"open":24643255.455656353,"high":24689005.215239886,"low":24643255.455656353,"close":24656841.046153232},{"time":1788933420,"open":24656841.046153232,"high":24692129.575247385,"low":24646710.77906472,"close":24660915.635208804},{"time":1788933480,"open":24660915.635208804,"high":24685568.41923164,"low":24645536.47103764,"close":24655212.207345832},{"time":1788933540,"open":24655212.207345832,"high":24684006.23922789,"low":24642739.940868236,"close":24653701.319120474},{"time":1788933600,"open":24658616.316062298,"high":24697989.728166282,"low":24648079.652145494,"close":24664437.468821634},{"time":1788933660,"open":24664437.468821634,"high":24684864.800052017,"low":24643436.321507286,"close":24655240.31942696},{"time":1788933720,"open":24655240.31942696,"high":24679239.830860186,"low":24641035.47227818,"close":24652074.92803484},{"time":1788933780,"open":24652074.92803484,"high":24678614.83428332,"low":24633326.66754461,"close":24645740.428221777},{"time":1788933840,"open":24645740.428221777,"high":24670802.377072442,"low":24630387.933039006,"close":24640499.857655637},{"time":1788933900,"open":24637513.209652375,"high":24684372.457909547,"low":24632943.172502052,"close":24648306.087526765},{"time":1788933960,"open":24648306.087526765,"high":24683122.61626611,"low":24641187.90076142,"close":24649920.955161773},{"time":1788934020,"open":24649920.955161773,"high":24693746.270235334,"low":24646843.216250055,"close":24660318.1755006},{"time":1788934080,"open":24660318.1755006,"high":24700533.24873841,"low":24660173.51025402,"close":24668741.00562888},{"time":1788934140,"open":24668741.00562888,"high":24693746.270235334,"low":24649822.540576205,"close":24662618.215327006},{"time":1788934200,"open":24653745.641370375,"high":24696419.373739257,"low":24641075.047847927,"close":24662923.737178355},{"time":1788934260,"open":24662923.737178355,"high":24719845.47379403,"low":24661810.451297235,"close":24678773.691237763},{"time":1788934320,"open":24678773.691237763,"high":24732339.393823236,"low":24678773.691237763,"close":24699480.62469175},{"time":1788934380,"open":24699480.62469175,"high":24727341.825811554,"low":24683168.894128695,"close":24695264.12185088},{"time":1788934440,"open":24695264.12185088,"high":24741397.485844415,"low":24682999.006937515,"close":24702888.26938588},{"time":1788934500,"open":24715799.10283733,"high":24748078.22097837,"low":24707751.80116689,"close":24716498.407543294},{"time":1788934560,"open":24716498.407543294,"high":24762141.227127355,"low":24710516.897853184,"close":24725089.71013921},{"time":1788934620,"open":24725089.71013921,"high":24761828.7158796,"low":24716213.881316632,"close":24728040.524844866},{"time":1788934680,"open":24728040.524844866,"high":24770895.682237912,"low":24722787.96986011,"close":24732743.95646604},{"time":1788934740,"open":24732743.95646604,"high":24763391.272118375,"low":24718482.37125784,"close":24731032.31718635},{"time":1788934800,"open":24719145.011883747,"high":24751488.41304626,"low":24714005.871619795,"close":24721796.04073106},{"time":1788934860,"open":24721796.04073106,"high":24749926.60787128,"low":24710240.22568545,"close":24717852.88528441},{"time":1788934920,"open":24717852.88528441,"high":24767731.186866026,"low":24713735.54717271,"close":24727328.721267957},{"time":1788934980,"open":24727328.721267957,"high":24790084.40498363,"low":24727328.721267957,"close":24751930.302683353},{"time":1788935040,"open":24751930.302683353,"high":24783036.877580807,"low":24727299.15074413,"close":24745315.771124262},{"time":1788935100,"open":24746883.388788335,"high":24772736.41360242,"low":24723491.6368501,"close":24735819.87517371},{"time":1788935160,"open":24735819.87517371,"high":24763989.750555865,"low":24725316.97435806,"close":24735621.471382394},{"time":1788935220,"open":24735621.471382394,"high":24755243.08750931,"low":24715213.106933992,"close":24724667.49994629},{"time":1788935280,"open":24724667.49994629,"high":24750244.994339854,"low":24716075.830287743,"close":24725491.309322633},{"time":1788935340,"open":24725491.309322633,"high":24750869.755986035,"low":24717029.797082726,"close":24723413.33242549},{"time":1788935400,"open":24743590.306178156,"high":24788576.73967909,"low":24739134.401768133,"close":24754097.688406095},{"time":1788935460,"open":24754097.688406095,"high":24783574.567526147,"low":24743293.762032967,"close":24754027.367578305},{"time":1788935520,"open":24754027.367578305,"high":24773882.858979814,"low":24731079.388461333,"close":24743926.66539464},{"time":1788935580,"open":24743926.66539464,"high":24764503.786193043,"low":24731454.878673352,"close":24737138.987916857},{"time":1788935640,"open":24737138.987916857,"high":24782324.02448791,"low":24732151.65012043,"close":24744375.8795482},{"time":1788935700,"open":24737589.370706886,"high":24787091.458350413,"low":24737589.370706886,"close":24754568.554072883},{"time":1788935760,"open":24754568.554072883,"high":24784278.50821896,"low":24744074.378681995,"close":24753420.859696556},{"time":1788935820,"open":24753420.859696556,"high":24784903.60824817,"low":24746375.755853217,"close":24755409.157404438},{"time":1788935880,"open":24755409.157404438,"high":24784591.058233567,"low":24743361.061239388,"close":24752405.590936303},{"time":1788935940,"open":24752405.590936303,"high":24778965.157970656,"low":24741698.977262903,"close":24749029.60392752},{"time":1788936000,"open":24745977.480437383,"high":24774971.80832946,"low":24733576.51017498,"close":24745165.718053274},{"time":1788936060,"open":24745165.718053274,"high":24768721.57892917,"low":24727206.641641665,"close":24734802.61320033},{"time":1788936120,"open":24734802.61320033,"high":24766846.510109086,"low":24733095.714233793,"close":24735524.665859643},{"time":1788936180,"open":24735524.665859643,"high":24765283.952759013,"low":24724665.662140388,"close":24732985.890880562},{"time":1788936240,"open":24732985.890880562,"high":24768721.57892917,"low":24727934.014638845,"close":24734704.078609355},{"time":1788936300,"open":24726431.853220128,"high":24764811.67415476,"low":24713562.16659605,"close":24725777.267578043},{"time":1788936360,"open":24725777.267578043,"high":24754502.244662926,"low":24711859.222755138,"close":24720577.843333725},{"time":1788936420,"open":24720577.843333725,"high":24755127.05857152,"low":24714212.97597394,"close":24724806.69103418},{"time":1788936480,"open":24724806.69103418,"high":24755751.872480117,"low":24711006.03832753,"close":24719835.524128802},{"time":1788936540,"open":24719835.524128802,"high":24746067.25689688,"low":24709475.896908533,"close":24714706.634533446},{"time":1788936600,"open":24711848.13578504,"high":24751639.143161047,"low":24707646.967312947,"close":24717347.944751024},{"time":1788936660,"open":24717347.944751024,"high":24746016.468376514,"low":24705032.05688023,"close":24713591.36444346},{"time":1788936720,"open":24713591.36444346,"high":24743205.130984247,"low":24697625.882167574,"close":24708376.32071745},{"time":1788936780,"open":24708376.32071745,"high":24738831.939485166,"low":24703818.22899335,"close":24709676.627742812},{"time":1788936840,"open":24709676.627742812,"high":24737270.08537835,"low":24702470.449696038,"close":24704891.660423294},{"time":1788936900,"open":24716712.418687034,"high":24756294.30255427,"low":24715466.713699214,"close":24723945.997165922},{"time":1788936960,"open":24723945.997165922,"high":24751606.49829323,"low":24714464.357486133,"close":24720624.575721588},{"time":1788937020,"open":24720624.575721588,"high":24757544.383690543,"low":24711775.33649633,"close":24721039.178821955},{"time":1788937080,"open":24721039.178821955,"high":24765044.87050821,"low":24716748.544357993,"close":24729092.960680675},{"time":1788937140,"open":24729092.960680675,"high":24764732.35022414,"low":24724227.77351914,"close":24732695.10690953},{"time":1788937200,"open":24737797.609553725,"high":24769216.292825144,"low":24729408.127876513,"close":24736609.96523497},{"time":1788937260,"open":24736609.96523497,"high":24769841.46234288,"low":24725877.73212691,"close":24736159.040517155},{"time":1788937320,"open":24736159.040517155,"high":24772967.309931576,"low":24729682.886531416,"close":24739600.91819041},{"time":1788937380,"open":24739600.91819041,"high":24771716.9708961,"low":24724693.615265083,"close":24735701.42931007},{"time":1788937440,"open":24735701.42931007,"high":24782970.022215404,"low":24735701.42931007,"close":24743475.24452403},{"time":1788937500,"open":24746663.411234695,"high":24806796.530092534,"low":24736019.14141793,"close":24763096.702037808},{"time":1788937560,"open":24763096.702037808,"high":24823365.656949434,"low":24763096.702037808,"close":24780610.055527788},{"time":1788937620,"open":24780610.055527788,"high":24843686.28422676,"low":24777742.487622656,"close":24797625.04270429},{"time":1788937680,"open":24797625.04270429,"high":24821489.90673922,"low":24769667.4833882,"close":24784277.721453328},{"time":1788937740,"open":24784277.721453328,"high":24818363.65638886,"low":24762891.240604024,"close":24778545.539718084},{"time":1788937800,"open":24788974.256632816,"high":24834438.750838596,"low":24781402.31004663,"close":24798526.516791098},{"time":1788937860,"open":24798526.516791098,"high":24826307.07893479,"low":24783275.51722704,"close":24796052.44824365},{"time":1788937920,"open":24796052.44824365,"high":24831311.184721746,"low":24782828.628651448,"close":24797342.486956436},{"time":1788937980,"open":24797342.486956436,"high":24824743.295876365,"low":24766501.36781106,"close":24786343.73618035},{"time":1788938040,"open":24786343.73618035,"high":24823805.02604131,"low":24767258.18607211,"close":24784058.45992824},{"time":1788938100,"open":24769485.7698446,"high":24805145.520220578,"low":24747661.309357848,"close":24757934.131038025},{"time":1788938160,"open":24757934.131038025,"high":24803270.083930332,"low":24749610.882341456,"close":24774035.841295764},{"time":1788938220,"open":24774035.841295764,"high":24800769.502210002,"low":24749138.29295349,"close":24763364.34507345},{"time":1788938280,"open":24763364.34507345,"high":24808271.247370988,"low":24752074.2890531,"close":24769041.762795255},{"time":1788938340,"open":24769041.762795255,"high":24801394.647640087,"low":24749802.85720901,"close":24764961.897887945},{"time":1788938400,"open":24759700.79383367,"high":24804250.96786292,"low":24757516.14929652,"close":24766804.82343684},{"time":1788938460,"open":24766804.82343684,"high":24803313.448927984,"low":24749348.33782714,"close":24765803.935875844},{"time":1788938520,"open":24765803.935875844,"high":24806438.51204443,"low":24756349.219955556,"close":24773105.267040286},{"time":1788938580,"open":24773105.267040286,"high":24811126.106719103,"low":24741957.38404565,"close":24763743.93944177},{"time":1788938640,"open":24763743.93944177,"high":24807688.53729101,"low":24750508.999663126,"close":24766281.774932727},{"time":1788938700,"open":24771301.565890275,"high":24811466.44223045,"low":24753815.622865956,"close":24774480.517585285},{"time":1788938760,"open":24774480.517585285,"high":24802089.3526568,"low":24744298.97573135,"close":24762194.919993117},{"time":1788938820,"open":24762194.919993117,"high":24807090.467096083,"low":24752992.01464086,"close":24769970.226595193},{"time":1788938880,"open":24769970.226595193,"high":24807403.036748536,"low":24748443.31459938,"close":24771216.659265608},{"time":1788938940,"open":24771216.659265608,"high":24803964.77057153,"low":24749537.452490587,"close":24769520.914709993},{"time":1788939000,"open":24793385.55465787,"high":24833181.399727315,"low":24780417.30903668,"close":24797574.776844822},{"time":1788939060,"open":24797574.776844822,"high":24825985.37125136,"low":24772890.577765644,"close":24790299.61689391},{"time":1788939120,"open":24790299.61689391,"high":24823169.534021635,"low":24771885.808519285,"close":24789017.616037823},{"time":1788939180,"open":24789017.616037823,"high":24821292.30920182,"low":24762578.094485577,"close":24773026.14326297},{"time":1788939240,"open":24773026.14326297,"high":24814096.280725863,"low":24765617.503688656,"close":24784401.085339386},{"time":1788939300,"open":24784266.396152046,"high":24812709.953749843,"low":24763970.397900265,"close":24780095.976166125},{"time":1788939360,"open":24780095.976166125,"high":24812397.084646814,"low":24763395.902469225,"close":24777914.272499803},{"time":1788939420,"open":24777914.272499803,"high":24811145.608234707,"low":24764060.713215303,"close":24778688.91402757},{"time":1788939480,"open":24778688.91402757,"high":24820218.812222484,"low":24764942.870610245,"close":24785008.530724987},{"time":1788939540,"open":24785008.530724987,"high":24816151.513883136,"low":24764760.71650123,"close":24780605.779128805},{"time":1788939600,"open":24784465.695176046,"high":24816261.952621844,"low":24766327.510142636,"close":24780019.21345889},{"time":1788939660,"open":24780019.21345889,"high":24817826.541805048,"low":24770833.841324136,"close":24785886.904008474},{"time":1788939720,"open":24785886.904008474,"high":24821268.638008095,"low":24771647.319333673,"close":24788182.869377077},{"time":1788939780,"open":24788182.869377077,"high":24816574.870458484,"low":24766863.423748773,"close":24782821.127963666},{"time":1788939840,"open":24782821.127963666,"high":24806874.417522624,"low":24756807.086308014,"close":24774622.807119153},{"time":1788939900,"open":24775185.005347814,"high":24808376.122433674,"low":24759957.1494844,"close":24777250.373441488},{"time":1788939960,"open":24777250.373441488,"high":24827151.61868547,"low":24762071.26544981,"close":24787781.25176435},{"time":1788940020,"open":24787781.25176435,"high":24820267.270059813,"low":24765611.748266477,"close":24788582.29747639},{"time":1788940080,"open":24788582.29747639,"high":24809940.747121323,"low":24760682.57586536,"close":24779885.72599107},{"time":1788940140,"open":24779885.72599107,"high":24813069.996496625,"low":24750769.717403375,"close":24772613.14451436},{"time":1788940200,"open":24754701.23211314,"high":24799193.91443774,"low":24740161.330320477,"close":24765331.346709102},{"time":1788940260,"open":24765331.346709102,"high":24812327.25883869,"low":24744169.482368875,"close":24767762.691945557},{"time":1788940320,"open":24767762.691945557,"high":24808887.57340035,"low":24748009.209195193,"close":24771921.782305576},{"time":1788940380,"open":24771921.782305576,"high":24814516.149572186,"low":24754153.74809098,"close":24778301.8091757},{"time":1788940440,"open":24778301.8091757,"high":24806385.983990643,"low":24758415.829240743,"close":24777077.299371123},{"time":1788940500,"open":24780075.68145651,"high":24806260.547675237,"low":24760602.547014117,"close":24778921.854252975},{"time":1788940560,"open":24778921.854252975,"high":24808449.703295935,"low":24749810.854924683,"close":24769428.89290574},{"time":1788940620,"open":24769428.89290574,"high":24808449.703295935,"low":24755077.036804907,"close":24773961.457027946},{"time":1788940680,"open":24773961.457027946,"high":24813140.751054574,"low":24752751.685093507,"close":24777564.83482729},{"time":1788940740,"open":24777564.83482729,"high":24819395.481399424,"low":24762029.189891703,"close":24784406.461368583},{"time":1788940800,"open":24781231.49001073,"high":24820281.081732064,"low":24753121.48667542,"close":24778770.278825305},{"time":1788940860,"open":24778770.278825305,"high":24828098.49309639,"low":24756350.040767446,"close":24785355.531303827},{"time":1788940920,"open":24785355.531303827,"high":24860618.92437198,"low":24770248.74292099,"close":24816696.769078415},{"time":1788940980,"open":24816696.769078415,"high":24859368.13855369,"low":24791848.9804916,"close":24817695.44231272},{"time":1788941040,"open":24817695.44231272,"high":24859055.442099117,"low":24777150.380396407,"close":24796520.34060091},{"time":1788941100,"open":24794780.20114561,"high":24858874.286685757,"low":24794780.20114561,"close":24820925.894201577},{"time":1788941160,"open":24820925.894201577,"high":24851057.423922032,"low":24797786.25994625,"close":24817975.57088964},{"time":1788941220,"open":24817975.57088964,"high":24854496.843538072,"low":24803629.796905283,"close":24820008.79532955},{"time":1788941280,"open":24820008.79532955,"high":24862939.055322893,"low":24802757.859136086,"close":24828414.49216789},{"time":1788941340,"open":24828414.49216789,"high":24882637.54948748,"low":24814295.793563712,"close":24843564.152303293},{"time":1788941400,"open":24839993.45929446,"high":24883750.684134547,"low":24821745.888069246,"close":24846749.244047575},{"time":1788941460,"open":24846749.244047575,"high":24894380.08954017,"low":24825530.611939788,"close":24850357.07135775},{"time":1788941520,"open":24850357.07135775,"high":24882187.536280777,"low":24824067.36683648,"close":24847065.579141576},{"time":1788941580,"open":24847065.579141576,"high":24878123.35186098,"low":24822982.96282609,"close":24845674.783497293},{"time":1788941640,"open":24845674.783497293,"high":24872496.019587416,"low":24796571.277325388,"close":24817441.987989336},{"time":1788941700,"open":24816514.16953218,"high":24867814.72830011,"low":24801331.686252683,"close":24825109.529353775},{"time":1788941760,"open":24825109.529353775,"high":24879694.207849,"low":24812639.411239892,"close":24841045.48316089},{"time":1788941820,"open":24841045.48316089,"high":24873441.85019169,"low":24823094.18897492,"close":24841530.768916},{"time":1788941880,"open":24841530.768916,"high":24874379.703840286,"low":24825199.429239754,"close":24844321.65853608},{"time":1788941940,"open":24844321.65853608,"high":24879381.589966133,"low":24825725.23587397,"close":24846319.003331278},{"time":1788942000,"open":24840910.929249782,"high":24873966.31944971,"low":24818454.79931219,"close":24837742.256606724},{"time":1788942060,"open":24837742.256606724,"high":24908346.801646374,"low":24813272.12924885,"close":24851778.392258402},{"time":1788942120,"open":24851778.392258402,"high":24905533.85310301,"low":24843682.40912683,"close":24870657.247123413},{"time":1788942180,"open":24870657.247123413,"high":24895844.808120314,"low":24841872.395810403,"close":24861938.154903285},{"time":1788942240,"open":24861938.154903285,"high":24893656.959253255,"low":24834695.818996612,"close":24851442.359647267},{"time":1788942300,"open":24858004.085669696,"high":24901167.728625227,"low":24845358.871565156,"close":24868899.826733112},{"time":1788942360,"open":24868899.826733112,"high":24911484.59661072,"low":24854841.943071384,"close":24879603.810697842},{"time":1788942420,"open":24879603.810697842,"high":24914298.287879493,"low":24862712.663718723,"close":24882806.341711063},{"time":1788942480,"open":24882806.341711063,"high":24941497.303477615,"low":24865521.755990352,"close":24900835.513442826},{"time":1788942540,"open":24900835.513442826,"high":24932743.597308103,"low":24861964.57708627,"close":24891158.252587836},{"time":1788942600,"open":24890881.11923672,"high":24929339.7121297,"low":24868636.80670196,"close":24890669.736393526},{"time":1788942660,"open":24890669.736393526,"high":24928714.454364885,"low":24869480.445889752,"close":24892040.494696293},{"time":1788942720,"open":24892040.494696293,"high":24929964.969894517,"low":24873127.200272497,"close":24894186.973657705},{"time":1788942780,"open":24894186.973657705,"high":24939969.09413159,"low":24872909.742979977,"close":24894758.14813593},{"time":1788942840,"open":24894758.14813593,"high":24939343.83636677,"low":24891134.38601496,"close":24908075.125414554},{"time":1788942900,"open":24913980.852756895,"high":24950572.92866804,"low":24897015.927731074,"close":24917141.843558375},{"time":1788942960,"open":24917141.843558375,"high":24963081.04894811,"low":24885194.82285165,"close":24916287.732442744},{"time":1788943020,"open":24916287.732442744,"high":24931498.045240935,"low":24858851.626346912,"close":24882518.55305159},{"time":1788943080,"open":24882518.55305159,"high":24931810.748247936,"low":24877262.47606264,"close":24898008.555673078},{"time":1788943140,"open":24898008.555673078,"high":24928683.71817792,"low":24873947.740643278,"close":24896483.995229363},{"time":1788943200,"open":24900236.9346454,"high":24942449.516057096,"low":24881895.699336942,"close":24903048.017981403},{"time":1788943260,"open":24903048.017981403,"high":24945889.76764548,"low":24887742.12189923,"close":24907906.64522031},{"time":1788943320,"open":24907906.64522031,"high":24942762.266201496,"low":24886405.28296688,"close":24912143.300244607},{"time":1788943380,"open":24912143.300244607,"high":24948079.01865627,"low":24879681.89491768,"close":24911991.851941913},{"time":1788943440,"open":24911991.851941913,"high":24935256.262735937,"low":24873965.94123623,"close":24898977.512796987},{"time":1788943500,"open":24897579.695198003,"high":24929478.15224955,"low":24873039.846114535,"close":24889608.318964053},{"time":1788943560,"open":24889608.318964053,"high":24940423.792785566,"low":24866883.867144544,"close":24899056.3238062},{"time":1788943620,"open":24899056.3238062,"high":24944176.583826486,"low":24899056.3238062,"close":24910985.119441323},{"time":1788943680,"open":24910985.119441323,"high":24936358.2691579,"low":24881923.39783588,"close":24895461.097253207},{"time":1788943740,"open":24895461.097253207,"high":24933230.94329047,"low":24875168.134992708,"close":24894375.531817958},{"time":1788943800,"open":24896910.314145334,"high":24921695.282599796,"low":24871435.27800649,"close":24885061.416777167},{"time":1788943860,"open":24885061.416777167,"high":24939210.090659652,"low":24875814.88212816,"close":24896179.89968104},{"time":1788943920,"open":24896179.89968104,"high":24939210.090659652,"low":24888608.35012232,"close":24904885.070585128},{"time":1788943980,"open":24904885.070585128,"high":24952033.432274904,"low":24886137.69981149,"close":24911542.671011753},{"time":1788944040,"open":24911542.671011753,"high":24951407.903415624,"low":24902814.235145587,"close":24921910.926787477},{"time":1788944100,"open":24921910.797293957,"high":24950156.71605678,"low":24895206.51164064,"close":24905744.0885605},{"time":1788944160,"open":24905744.0885605,"high":24940773.783216324,"low":24889763.850094482,"close":24908463.862199217},{"time":1788944220,"open":24908463.862199217,"high":24947029.07177663,"low":24893324.16923427,"close":24914062.953526635},{"time":1788944280,"open":24914062.953526635,"high":24958288.591185175,"low":24894552.01818463,"close":24918045.58023636},{"time":1788944340,"open":24918045.58023636,"high":24948905.65834472,"low":24900800.377117995,"close":24920235.134311635},{"time":1788944400,"open":24925341.439399067,"high":24961212.894046098,"low":24894174.079216853,"close":24918719.348026514},{"time":1788944460,"open":24918719.348026514,"high":24941817.526096545,"low":24894046.02795816,"close":24904043.595706526},{"time":1788944520,"open":24904043.595706526,"high":24935560.955790237,"low":24888355.22772942,"close":24897571.2799451},{"time":1788944580,"open":24897571.2799451,"high":24943068.840157807,"low":24886429.965485036,"close":24906581.51633678},{"time":1788944640,"open":24906581.51633678,"high":24939627.726489335,"low":24891089.38408874,"close":24910012.62713048},{"time":1788944700,"open":24921140.841885325,"high":24947639.488720782,"low":24896608.50234747,"close":24911260.585504834},{"time":1788944760,"open":24911260.585504834,"high":24937624.504168212,"low":24891998.122539513,"close":24907536.179340325},{"time":1788944820,"open":24907536.179340325,"high":24935120.758030068,"low":24883787.297415882,"close":24895713.789441153},{"time":1788944880,"open":24895713.789441153,"high":24929174.360951982,"low":24870691.914911825,"close":24887576.394001115},{"time":1788944940,"open":24887576.394001115,"high":24916029.693726733,"low":24862908.052107595,"close":24882282.123389494},{"time":1788945000,"open":24882176.097620424,"high":24903091.87987517,"low":24856846.162050672,"close":24874322.67002295},{"time":1788945060,"open":24874322.67002295,"high":24906534.51614565,"low":24843671.977846626,"close":24871205.736433007},{"time":1788945120,"open":24871205.736433007,"high":24915610.557222378,"low":24863098.395000994,"close":24880969.26584431},{"time":1788945180,"open":24880969.26584431,"high":24922808.796697028,"low":24870011.317618176,"close":24888009.697016843},{"time":1788945240,"open":24888009.697016843,"high":24918114.292691823,"low":24869496.061113786,"close":24886656.537068065},{"time":1788945300,"open":24910157.242050976,"high":24942897.753415946,"low":24886122.321549106,"close":24908209.313184503},{"time":1788945360,"open":24908209.313184503,"high":24934752.929161787,"low":24886937.402378634,"close":24896089.675556522},{"time":1788945420,"open":24896089.675556522,"high":24933813.141747847,"low":24880691.8744098,"close":24904305.310171835},{"time":1788945480,"open":24904305.310171835,"high":24928800.942206826,"low":24873770.883990414,"close":24896328.76107044},{"time":1788945540,"open":24896328.76107044,"high":24925041.792551063,"low":24879318.533530954,"close":24892838.547995396},{"time":1788945600,"open":24892201.482455548,"high":24921271.35831341,"low":24874871.68983784,"close":24891744.30568833},{"time":1788945660,"open":24891744.30568833,"high":24920644.849405013,"low":24873000.76780525,"close":24887959.258342642},{"time":1788945720,"open":24887959.258342642,"high":24920018.340496615,"low":24870039.74994232,"close":24888855.907475714},{"time":1788945780,"open":24888855.907475714,"high":24916572.541500416,"low":24870926.965231232,"close":24887893.3196895},{"time":1788945840,"open":24887893.3196895,"high":24915946.032592017,"low":24869088.134535525,"close":24883410.280164223},{"time":1788945900,"open":24870167.28576175,"high":24897989.406510808,"low":24850365.064109284,"close":24865481.636054356},{"time":1788945960,"open":24865481.636054356,"high":24902059.547126025,"low":24857616.310799304,"close":24870174.53650727},{"time":1788946020,"open":24870174.53650727,"high":24899554.845208965,"low":24851455.250867028,"close":24867081.740563504},{"time":1788946080,"open":24867081.740563504,"high":24898928.669729702,"low":24849221.65112636,"close":24865194.940052636},{"time":1788946140,"open":24865194.940052636,"high":24893606.178155955,"low":24844651.81721234,"close":24864393.56639001},{"time":1788946200,"open":24867794.257987645,"high":24892627.03730201,"low":24844595.075848587,"close":24856103.65972549},{"time":1788946260,"open":24856103.65972549,"high":24899515.90963295,"low":24843194.225783154,"close":24862949.246238265},{"time":1788946320,"open":24862949.246238265,"high":24889182.60113654,"low":24840221.625329338,"close":24853646.099227667},{"time":1788946380,"open":24853646.099227667,"high":24892627.03730201,"low":24838520.17898706,"close":24857381.258878827},{"time":1788946440,"open":24857381.258878827,"high":24892627.03730201,"low":24840692.4039021,"close":24860400.824625615},{"time":1788946500,"open":24858075.10525026,"high":24885914.88539225,"low":24824615.88290169,"close":24849072.6477364},{"time":1788946560,"open":24849072.6477364,"high":24870572.92332053,"low":24824646.30999904,"close":24840274.99575593},{"time":1788946620,"open":24840274.99575593,"high":24872764.632187918,"low":24822933.12568457,"close":24845102.713199787},{"time":1788946680,"open":24845102.713199787,"high":24873077.73345469,"low":24814892.873280473,"close":24838394.294516154},{"time":1788946740,"open":24838394.294516154,"high":24862119.18911775,"low":24807479.852613978,"close":24826523.537215166},{"time":1788946800,"open":24823941.411722455,"high":24853898.12479937,"low":24745255.865835045,"close":24809077.46351527},{"time":1788946860,"open":24809077.46351527,"high":24837305.483586412,"low":24734176.990989197,"close":24768463.34314131},{"time":1788946920,"open":24768463.34314131,"high":24810068.50650099,"low":24731611.643909093,"close":24759067.182026844},{"time":1788946980,"open":24759067.182026844,"high":24811007.712607384,"low":24744012.41492505,"close":24764533.38859615},{"time":1788947040,"open":24764533.38859615,"high":24805998.613373283,"low":24730681.374153867,"close":24755817.501667257},{"time":1788947100,"open":24747946.556472257,"high":24788096.700182717,"low":24720646.308493193,"close":24747071.810517002},{"time":1788947160,"open":24747071.810517002,"high":24790913.422659162,"low":24706238.78475429,"close":24735046.09841784},{"time":1788947220,"open":24735046.09841784,"high":24781837.316901736,"low":24707577.164902665,"close":24731155.773360517},{"time":1788947280,"open":24731155.773360517,"high":24772135.272816215,"low":24702016.403302453,"close":24725761.415765543},{"time":1788947340,"open":24725761.415765543,"high":24757112.752941854,"low":24705253.261609823,"close":24719547.42203861},{"time":1788947400,"open":24726640.355435174,"high":24771103.76244953,"low":24715026.706357986,"close":24731992.660006545},{"time":1788947460,"open":24731992.660006545,"high":24772355.998314478,"low":24713171.830226853,"close":24731107.616701785},{"time":1788947520,"open":24731107.616701785,"high":24772669.057280716,"low":24714906.888189945,"close":24732478.696318645},{"time":1788947580,"open":24732478.696318645,"high":24763590.34725985,"low":24700238.969211433,"close":24721621.81198733},{"time":1788947640,"open":24721621.81198733,"high":24761711.99346243,"low":24700494.465944193,"close":24722465.096524615},{"time":1788947700,"open":24739549.72628479,"high":24762220.153748073,"low":24698077.47108576,"close":24721017.26287253},{"time":1788947760,"open":24721017.26287253,"high":24773498.06482856,"low":24701139.338857073,"close":24727645.332983907},{"time":1788947820,"open":24727645.332983907,"high":24758774.125362366,"low":24708883.205026537,"close":24724359.299901653},{"time":1788947880,"open":24724359.299901653,"high":24762846.704363655,"low":24709773.253677525,"close":24725548.443306666},{"time":1788947940,"open":24725548.443306666,"high":24771618.412981812,"low":24713872.614299443,"close":24731233.97255159},{"time":1788948000,"open":24738571.732579514,"high":24794009.831395335,"low":24724904.60430422,"close":24749972.748953555},{"time":1788948060,"open":24749972.748953555,"high":24787742.466263093,"low":24728996.177317407,"close":24746747.64870461},{"time":1788948120,"open":24746747.64870461,"high":24796516.77744823,"low":24735790.155799955,"close":24757087.394102745},{"time":1788948180,"open":24757087.394102745,"high":24798083.61873129,"low":24744657.60304069,"close":24762444.628983255},{"time":1788948240,"open":24762444.628983255,"high":24798396.9869879,"low":24739995.243983194,"close":24761739.784626678},{"time":1788948300,"open":24785410.418465238,"high":24823984.669658292,"low":24762590.66549459,"close":24781980.503215212},{"time":1788948360,"open":24781980.503215212,"high":24820220.65585968,"low":24765198.667219833,"close":24782614.537694436},{"time":1788948420,"open":24782614.537694436,"high":24816142.974244516,"low":24759707.07532539,"close":24779065.70183543},{"time":1788948480,"open":24779065.70183543,"high":24806105.604114886,"low":24745467.87419399,"close":24767193.857329026},{"time":1788948540,"open":24767193.857329026,"high":24805791.936298337,"low":24750419.75222646,"close":24766483.712318834},{"time":1788948600,"open":24757457.347781964,"high":24804590.082969144,"low":24735546.3077465,"close":24754882.364582602},{"time":1788948660,"open":24754882.364582602,"high":24808666.278437093,"low":24754197.910768293,"close":24770162.48664696},{"time":1788948720,"open":24770162.48664696,"high":24803649.42247654,"low":24745115.35241604,"close":24762085.5189924},{"time":1788948780,"open":24762085.5189924,"high":24808666.278437093,"low":24753972.8550481,"close":24771214.16589521},{"time":1788948840,"open":24771214.16589521,"high":24801768.101491332,"low":24748858.452232674,"close":24765036.26880996},{"time":1788948900,"open":24761775.25069473,"high":24798815.758799803,"low":24733742.121352836,"close":24758315.913093273},{"time":1788948960,"open":24758315.913093273,"high":24789096.88031026,"low":24729417.70667446,"close":24745799.182603367},{"time":1788949020,"open":24745799.182603367,"high":24796934.68554376,"low":24731023.665075757,"close":24753146.207719073},{"time":1788949080,"open":24753146.207719073,"high":24803518.441939905,"low":24750106.662988473,"close":24765300.111159183},{"time":1788949140,"open":24765300.111159183,"high":24812923.808220107,"low":24756451.76341081,"close":24772249.805812165},{"time":1788949200,"open":24774716.674680803,"high":24832639.616107393,"low":24771089.882213864,"close":24792040.817838483},{"time":1788949260,"open":24792040.817838483,"high":24835775.050402354,"low":24781567.70246128,"close":24798366.426797625},{"time":1788949320,"open":24798366.426797625,"high":24838283.397838328,"low":24774933.564523034,"close":24794909.52736309},{"time":1788949380,"open":24794909.52736309,"high":24823546.856652,"low":24774929.258919902,"close":24789807.602217898},{"time":1788949440,"open":24789807.602217898,"high":24823233.313222505,"low":24774232.681755964,"close":24788773.943846114},{"time":1788949500,"open":24796658.905642472,"high":24834265.667694315,"low":24779212.085894685,"close":24795612.356986675},{"time":1788949560,"open":24795612.356986675,"high":24835520.240347393,"low":24781068.690239288,"close":24798049.76657641},{"time":1788949620,"open":24798049.76657641,"high":24836774.81300047,"low":24784921.37552835,"close":24799198.060979653},{"time":1788949680,"open":24799198.060979653,"high":24842420.389939327,"low":24786912.75609848,"close":24808471.743127204},{"time":1788949740,"open":24808471.743127204,"high":24838970.315143358,"low":24785487.73036368,"close":24805453.389576737},{"time":1788949800,"open":24800410.123232078,"high":24832665.916796107,"low":24777667.450848438,"close":24792738.338236496},{"time":1788949860,"open":24792738.338236496,"high":24837369.607730076,"low":24785954.79987271,"close":24800396.15222564},{"time":1788949920,"open":24800396.15222564,"high":24834860.97256529,"low":24789243.647538196,"close":24795614.225842968},{"time":1788949980,"open":24795614.225842968,"high":24837369.607730076,"low":24789804.542312726,"close":24803050.900934163},{"time":1788950040,"open":24803050.900934163,"high":24844895.513224427,"low":24783786.057748348,"close":24802220.191197503},{"time":1788950100,"open":24804801.236957483,"high":24844972.103770286,"low":24797776.666600022,"close":24813098.006699037},{"time":1788950160,"open":24813098.006699037,"high":24842149.595515836,"low":24781052.54968874,"close":24801523.366704997},{"time":1788950220,"open":24801523.366704997,"high":24840267.923346203,"low":24781280.715838693,"close":24797725.664706625},{"time":1788950280,"open":24797725.664706625,"high":24855007.688674994,"low":24797725.664706625,"close":24818097.93985676},{"time":1788950340,"open":24818097.93985676,"high":24857202.972872898,"low":24800842.518830243,"close":24819555.07379482},{"time":1788950400,"open":24820028.029205322,"high":24849836.195582952,"low":24795826.625598695,"close":24810664.811039314},{"time":1788950460,"open":24810664.811039314,"high":24832587.20534168,"low":24780960.873189166,"close":24793081.98493706},{"time":1788950520,"open":24793081.98493706,"high":24832587.20534168,"low":24778556.89381255,"close":24791430.369402062},{"time":1788950580,"open":24791430.369402062,"high":24830078.26130659,"low":24779915.45939822,"close":24794815.886246894},{"time":1788950640,"open":24794815.886246894,"high":24833841.67735923,"low":24781159.599296708,"close":24793736.813295364},{"time":1788950700,"open":24773050.85767476,"high":24802468.145610005,"low":24740045.017211508,"close":24760776.96194097},{"time":1788950760,"open":24760776.96194097,"high":24795574.30599707,"low":24744266.972203877,"close":24758698.851575628},{"time":1788950820,"open":24758698.851575628,"high":24792440.742536645,"low":24741280.57127989,"close":24754539.36301655},{"time":1788950880,"open":24754539.36301655,"high":24796201.018689156,"low":24744641.910666972,"close":24758908.90052342},{"time":1788950940,"open":24758908.90052342,"high":24795574.30599707,"low":24743805.549336642,"close":24758806.61313098},{"time":1788951000,"open":24761822.29233257,"high":24793580.151370663,"low":24740066.356555056,"close":24755706.68401923},{"time":1788951060,"open":24755706.68401923,"high":24783238.13242314,"low":24739941.640422016,"close":24746938.112009186},{"time":1788951120,"open":24746938.112009186,"high":24776656.847638354,"low":24717171.237903513,"close":24734637.630749065},{"time":1788951180,"open":24734637.630749065,"high":24759733.543906048,"low":24703979.109947328,"close":24720260.04706849},{"time":1788951240,"open":24720260.04706849,"high":24750331.70849921,"low":24704349.433380116,"close":24716980.58983932},{"time":1788951300,"open":24709089.358201165,"high":24749009.012683876,"low":24694444.39979154,"close":24706492.525928028},{"time":1788951360,"open":24706492.525928028,"high":24763420.557756834,"low":24702302.052704077,"close":24721697.785398282},{"time":1788951420,"open":24721697.785398282,"high":24759974.318717647,"low":24709718.26484663,"close":24724052.03304216},{"time":1788951480,"open":24724052.03304216,"high":24757154.668594677,"low":24703976.90935187,"close":24718894.29368919},{"time":1788951540,"open":24718894.29368919,"high":24749948.896058198,"low":24701973.96457626,"close":24714690.137320586},{"time":1788951600,"open":24727162.874503847,"high":24774977.529966824,"low":24713243.8046681,"close":24733216.324152287},{"time":1788951660,"open":24733216.324152287,"high":24758051.091289487,"low":24698737.844731335,"close":24715549.781781543},{"time":1788951720,"open":24715549.781781543,"high":24743632.273156937,"low":24674031.065775264,"close":24693723.05668837},{"time":1788951780,"open":24693723.05668837,"high":24724825.119071007,"low":24665238.84038863,"close":24679468.63267719},{"time":1788951840,"open":24679468.63267719,"high":24739870.84233975,"low":24676201.330992524,"close":24698324.687863313},{"time":1788951900,"open":24687435.642841015,"high":24716430.905467696,"low":24661386.22592692,"close":24671899.944124743},{"time":1788951960,"open":24671899.944124743,"high":24708911.36052707,"low":24659493.451522063,"close":24670500.404091686},{"time":1788952020,"open":24670500.404091686,"high":24717684.162957802,"low":24661628.33418908,"close":24674218.34967684},{"time":1788952080,"open":24674218.34967684,"high":24727396.90850611,"low":24665541.404756166,"close":24677049.493436977},{"time":1788952140,"open":24677049.493436977,"high":24729903.42348632,"low":24677049.493436977,"close":24693138.733619478},{"time":1788952200,"open":24696489.520649746,"high":24743286.619805936,"low":24687870.37727042,"close":24702411.545457587},{"time":1788952260,"open":24702411.545457587,"high":24744540.047359433,"low":24689615.73157821,"close":24706169.56462669},{"time":1788952320,"open":24706169.56462669,"high":24742659.906029187,"low":24698277.357389398,"close":24709873.581876513},{"time":1788952380,"open":24709873.581876513,"high":24753627.397122283,"low":24700342.62655572,"close":24714637.8875406},{"time":1788952440,"open":24714637.8875406,"high":24743599.97669431,"low":24689939.376038965,"close":24702713.602600403},{"time":1788952500,"open":24700790.481299732,"high":24739793.67740441,"low":24687488.332060296,"close":24701156.113263015},{"time":1788952560,"open":24701156.113263015,"high":24724440.38523028,"low":24677007.848547295,"close":24690669.970557865},{"time":1788952620,"open":24690669.970557865,"high":24726947.045177076,"low":24675593.763620947,"close":24687666.39713477},{"time":1788952680,"open":24687666.39713477,"high":24732273.69756402,"low":24678374.20575383,"close":24690805.54125935},{"time":1788952740,"open":24690805.54125935,"high":24729453.705123875,"low":24679277.310796514,"close":24691347.008198913},{"time":1788952800,"open":24679910.5686455,"high":24713301.80498384,"low":24666496.19289524,"close":24680672.611609824},{"time":1788952860,"open":24680672.611609824,"high":24708603.994505,"low":24666599.615238942,"close":24674753.99999971},{"time":1788952920,"open":24674753.99999971,"high":24711109.49342705,"low":24661900.21954582,"close":24677588.46989581},{"time":1788952980,"open":24677588.46989581,"high":24745385.780207325,"low":24664249.71121845,"close":24687415.978130847},{"time":1788953040,"open":24687415.978130847,"high":24742741.4173179,"low":24683935.882146038,"close":24707090.970150437},{"time":1788953100,"open":24692109.541730806,"high":24732746.331208102,"low":24682550.580790732,"close":24698127.764050018},{"time":1788953160,"open":24698127.764050018,"high":24732746.331208102,"low":24683168.869700752,"close":24696525.960581496},{"time":1788953220,"open":24696525.960581496,"high":24744953.232167583,"low":24686989.01663326,"close":24705250.662656847},{"time":1788953280,"open":24705250.662656847,"high":24750900.18391707,"low":24696358.747619454,"close":24712779.68051548},{"time":1788953340,"open":24712779.68051548,"high":24749022.199154075,"low":24701635.805390168,"close":24715936.859020103},{"time":1788953400,"open":24714172.171144538,"high":24754766.55173407,"low":24700084.38801881,"close":24714809.944083136},{"time":1788953460,"open":24714809.944083136,"high":24753514.651282627,"low":24694586.146739494,"close":24713514.66157925},{"time":1788953520,"open":24713514.66157925,"high":24752575.725944042,"low":24695946.004174456,"close":24711313.310047854},{"time":1788953580,"open":24711313.310047854,"high":24771980.182941422,"low":24710143.408526354,"close":24729363.73918884},{"time":1788953640,"open":24729363.73918884,"high":24781995.38655297,"low":24725041.33908169,"close":24741891.869861305},{"time":1788953700,"open":24726910.514286287,"high":24760421.250373766,"low":24700639.885138147,"close":24717772.12684592},{"time":1788953760,"open":24717772.12684592,"high":24754791.10948991,"low":24705548.203783058,"close":24717708.993081868},{"time":1788953820,"open":24717708.993081868,"high":24761046.82158308,"low":24704603.221998423,"close":24720498.80143522},{"time":1788953880,"open":24720498.80143522,"high":24750724.89662935,"low":24702098.95970453,"close":24715113.812511966},{"time":1788953940,"open":24715113.812511966,"high":24753227.181466617,"low":24694798.58882257,"close":24709497.748367816},{"time":1788954000,"open":24712600.834031306,"high":24751017.7357437,"low":24706271.562516246,"close":24719389.393465433},{"time":1788954060,"open":24719389.393465433,"high":24746012.537581746,"low":24698195.935796313,"close":24713334.352587767},{"time":1788954120,"open":24713334.352587767,"high":24744448.413156137,"low":24696250.140253413,"close":24708724.74432807},{"time":1788954180,"open":24708724.74432807,"high":24754458.80948004,"low":24695898.00563173,"close":24712871.197834026},{"time":1788954240,"open":24712871.197834026,"high":24761340.95695273,"low":24702216.538218252,"close":24722657.10931724},{"time":1788954300,"open":24724292.958227064,"high":24764230.747832075,"low":24705191.78979464,"close":24722207.09780518},{"time":1788954360,"open":24722207.09780518,"high":24766733.51250504,"low":24720675.08831678,"close":24732049.30086711},{"time":1788954420,"open":24732049.30086711,"high":24766107.8213368,"low":24724381.09469368,"close":24733307.61178919},{"time":1788954480,"open":24733307.61178919,"high":24770174.81393037,"low":24722514.94876716,"close":24733162.315274168},{"time":1788954540,"open":24733162.315274168,"high":24796140.997412395,"low":24729618.63721062,"close":24753560.3019435},{"time":1788954600,"open":24761278.873867232,"high":24837670.705239877,"low":24749627.446691763,"close":24778558.309465986},{"time":1788954660,"open":24778558.309465986,"high":24867713.24615943,"low":24778558.309465986,"close":24818295.02181275},{"time":1788954720,"open":24818295.02181275,"high":24851753.14629592,"low":24795472.537784416,"close":24813902.2595433},{"time":1788954780,"open":24813902.2595433,"high":24856760.23644918,"low":24804320.113370545,"close":24822037.788846754},{"time":1788954840,"open":24822037.788846754,"high":24848623.714950133,"low":24800025.650031835,"close":24819268.853770737},{"time":1788954900,"open":24809295.424347363,"high":24828941.150699448,"low":24781671.959022846,"close":24792674.690564044},{"time":1788954960,"open":24792674.690564044,"high":24833633.411411796,"low":24782620.75515498,"close":24795947.310910247},{"time":1788955020,"open":24795947.310910247,"high":24838951.30688579,"low":24785604.895179626,"close":24804335.380241573},{"time":1788955080,"open":24804335.380241573,"high":24843643.567598138,"low":24791153.32035534,"close":24806796.883104283},{"time":1788955140,"open":24806796.883104283,"high":24846771.74140637,"low":24794849.00420373,"close":24812612.91100036},{"time":1788955200,"open":24808623.36419287,"high":24860291.658996366,"low":24793936.82693326,"close":24820032.304898966},{"time":1788955260,"open":24820032.304898966,"high":24853410.783151895,"low":24806727.341661904,"close":24822025.996189643},{"time":1788955320,"open":24822025.996189643,"high":24857163.98815797,"low":24801535.28929224,"close":24818454.246902622},{"time":1788955380,"open":24818454.246902622,"high":24845591.6060559,"low":24784001.30596348,"close":24812114.082093176},{"time":1788955440,"open":24812114.082093176,"high":24838085.19604375,"low":24789500.273662847,"close":24802477.939829513},{"time":1788955500,"open":24803525.09597593,"high":24841010.53725496,"low":24777708.836252443,"close":24804292.561091222},{"time":1788955560,"open":24804292.561091222,"high":24847891.70360877,"low":24795249.14111051,"close":24813923.417846445},{"time":1788955620,"open":24813923.417846445,"high":24858213.453139484,"low":24795290.853882525,"close":24815399.461651854},{"time":1788955680,"open":24815399.461651854,"high":24874478.02815758,"low":24809610.466103833,"close":24836340.84111482},{"time":1788955740,"open":24836340.84111482,"high":24871663.005558297,"low":24810446.217317913,"close":24829629.843683396},{"time":1788955800,"open":24829081.26594933,"high":24877994.513480846,"low":24820610.905634724,"close":24838582.443620313},{"time":1788955860,"open":24838582.443620313,"high":24866109.12510377,"low":24812442.15175155,"close":24830510.9922187},{"time":1788955920,"open":24830510.9922187,"high":24860479.204293583,"low":24811115.307763897,"close":24827243.477412432},{"time":1788955980,"open":24827243.477412432,"high":24858915.337401863,"low":24810952.997840073,"close":24825052.651638027},{"time":1788956040,"open":24825052.651638027,"high":24855787.60361842,"low":24806409.98893167,"close":24820790.94660785},{"time":1788956100,"open":24819730.475261554,"high":24860668.077321846,"low":24812474.178717438,"close":24826122.859351054},{"time":1788956160,"open":24826122.859351054,"high":24876931.598105118,"low":24812241.79596553,"close":24839133.878874205},{"time":1788956220,"open":24839133.878874205,"high":24867548.797653228,"low":24812754.691180367,"close":24829891.786239047},{"time":1788956280,"open":24829891.786239047,"high":24857227.717156153,"low":24785592.721068796,"close":24808962.99299852},{"time":1788956340,"open":24808962.99299852,"high":24846593.87664401,"low":24791225.3714453,"close":24811507.920721773},{"time":1788956400,"open":24808227.80561883,"high":24855505.151172735,"low":24792755.97138405,"close":24817652.37711214},{"time":1788956460,"open":24817652.37711214,"high":24854566.995169446,"low":24802847.270122796,"close":24819739.896058932},{"time":1788956520,"open":24819739.896058932,"high":24865824.867208928,"low":24808971.380895186,"close":24825880.22046829},{"time":1788956580,"open":24825880.22046829,"high":24863635.836534586,"low":24800243.245205257,"close":24823541.981976263}]},"pricing":{"HUF":"derived"},"outliers_excluded":11,"wicks_clipped":0}