{"as_of":"2026-09-04T10:21:09.446334+00:00","base":"BTC","window_minutes":60,"series":{"HTG":[{"time":1788513660,"open":11141815.323556991,"high":11159480.89231965,"low":11127475.726632142,"close":11141815.323556991},{"time":1788513720,"open":11141815.323556991,"high":11155355.086015183,"low":11123293.675092954,"close":11136980.659273192},{"time":1788513780,"open":11136980.659273192,"high":11161199.562471693,"low":11131279.33996826,"close":11146201.961549312},{"time":1788513840,"open":11146201.961549312,"high":11149991.537819378,"low":11123971.774766635,"close":11138190.710955907},{"time":1788513900,"open":11138190.777382538,"high":11145590.744232044,"low":11123803.843077594,"close":11135983.764873225},{"time":1788513960,"open":11135983.764873225,"high":11145315.690476773,"low":11117888.82359868,"close":11132694.661668602},{"time":1788514020,"open":11132694.661668602,"high":11151916.980603287,"low":11125542.676682476,"close":11140220.390263163},{"time":1788514080,"open":11140220.390263163,"high":11152192.03435856,"low":11129519.615984906,"close":11142134.71029065},{"time":1788514140,"open":11142134.71029065,"high":11154667.518156001,"low":11132752.087939719,"close":11142865.145681899},{"time":1788514200,"open":11147928.569812145,"high":11159736.305396793,"low":11132021.32347528,"close":11146820.151313081},{"time":1788514260,"open":11146820.151313081,"high":11158222.822314035,"low":11131638.800157933,"close":11145267.758298734},{"time":1788514320,"open":11145267.758298734,"high":11170881.044460734,"low":11137811.817748703,"close":11154098.223629279},{"time":1788514380,"open":11154098.223629279,"high":11171981.759430012,"low":11148513.8556567,"close":11162995.455940168},{"time":1788514440,"open":11162995.455940168,"high":11168954.793264497,"low":11144011.08077144,"close":11156263.400706766},{"time":1788514500,"open":11156264.140227918,"high":11163727.13717628,"low":11137539.296534974,"close":11150921.044975733},{"time":1788514560,"open":11150921.044975733,"high":11173633.572556457,"low":11142914.955864353,"close":11158495.583341178},{"time":1788514620,"open":11158495.583341178,"high":11183264.829176072,"low":11152819.358369099,"close":11166321.463574184},{"time":1788514680,"open":11166321.463574184,"high":11183402.418556353,"low":11156463.940439474,"close":11168110.7474689},{"time":1788514740,"open":11168110.7474689,"high":11181613.75661271,"low":11154461.098650852,"close":11167419.897173906},{"time":1788514800,"open":11167419.254405418,"high":11185190.436708646,"low":11155907.312941313,"close":11171377.989114331},{"time":1788514860,"open":11171377.989114331,"high":11185328.026081005,"low":11160050.751912337,"close":11172513.19383386},{"time":1788514920,"open":11172513.19383386,"high":11182438.649261426,"low":11152094.724522592,"close":11165204.97428684},{"time":1788514980,"open":11165204.97428684,"high":11177898.199973516,"low":11153683.551026015,"close":11164803.932931995},{"time":1788515040,"open":11164803.932931995,"high":11178448.55746296,"low":11154092.61744377,"close":11165391.838395627},{"time":1788515100,"open":11165392.444615005,"high":11182026.48826686,"low":11155337.757089997,"close":11170211.01204759},{"time":1788515160,"open":11170211.01204759,"high":11183127.203305509,"low":11157449.386071036,"close":11171009.462004915},{"time":1788515220,"open":11171009.462004915,"high":11177348.449352596,"low":11149810.343786849,"close":11162139.146040333},{"time":1788515280,"open":11162139.146040333,"high":11170606.569740864,"low":11145504.202395566,"close":11157297.175086483},{"time":1788515340,"open":11157297.175086483,"high":11168680.318423226,"low":11143047.476709435,"close":11155848.636053583},{"time":1788515400,"open":11169074.947176522,"high":11181646.33770625,"low":11155420.6823533,"close":11164947.10249515},{"time":1788515460,"open":11164947.10249515,"high":11176962.752535477,"low":11151156.926038276,"close":11164282.361457536},{"time":1788515520,"open":11164282.361457536,"high":11173932.197424976,"low":11150043.124302154,"close":11162556.406168748},{"time":1788515580,"open":11162556.406168748,"high":11174069.94993,"low":11149856.63583115,"close":11161326.645590195},{"time":1788515640,"open":11161326.645590195,"high":11183850.377786614,"low":11151115.536152042,"close":11168566.40438799},{"time":1788515700,"open":11168566.168343201,"high":11187569.458975809,"low":11160274.07433253,"close":11173996.286044449},{"time":1788515760,"open":11173996.286044449,"high":11191426.529034927,"low":11163114.735547397,"close":11177981.197218986},{"time":1788515820,"open":11177981.197218986,"high":11186742.94396314,"low":11161687.385811277,"close":11174132.610209085},{"time":1788515880,"open":11174132.610209085,"high":11180130.823861795,"low":11149575.852045951,"close":11162438.989047118},{"time":1788515940,"open":11162438.989047118,"high":11174345.218773115,"low":11150577.245950641,"close":11162782.09986627},{"time":1788516000,"open":11162781.572403375,"high":11175997.72071107,"low":11142850.996443596,"close":11159350.943793016},{"time":1788516060,"open":11159350.943793016,"high":11174895.70074625,"low":11143911.65187452,"close":11158693.592173701},{"time":1788516120,"open":11158693.592173701,"high":11178339.513136309,"low":11150882.610947782,"close":11164988.432141757},{"time":1788516180,"open":11164988.432141757,"high":11183849.6129604,"low":11156101.506188786,"close":11170126.352651797},{"time":1788516240,"open":11170126.352651797,"high":11182334.335508775,"low":11157724.10871048,"close":11170156.600592157},{"time":1788516300,"open":11170157.113997042,"high":11182334.849473374,"low":11148955.919794358,"close":11165973.599641396},{"time":1788516360,"open":11165973.599641396,"high":11173243.184345748,"low":11143991.26644404,"close":11157859.57643337},{"time":1788516420,"open":11157859.57643337,"high":11168008.589272266,"low":11141137.088760277,"close":11153984.273170035},{"time":1788516480,"open":11153984.273170035,"high":11165115.786731659,"low":11140100.417835923,"close":11152293.159694195},{"time":1788516540,"open":11152293.159694195,"high":11164151.519218123,"low":11134263.193645066,"close":11144901.295256738},{"time":1788516600,"open":11144901.234561313,"high":11157539.338361053,"low":11129502.977855394,"close":11142885.30558411},{"time":1788516660,"open":11142885.30558411,"high":11166079.993434431,"low":11135386.83936482,"close":11147391.470151868},{"time":1788516720,"open":11147391.470151868,"high":11168008.528451001,"low":11144222.325506864,"close":11157112.398060037},{"time":1788516780,"open":11157112.398060037,"high":11166906.508441532,"low":11136467.686005956,"close":11152490.563057937},{"time":1788516840,"open":11152490.563057937,"high":11162085.17090011,"low":11135690.615070065,"close":11149498.050537564},{"time":1788516900,"open":11149498.32997855,"high":11163738.4807122,"low":11130320.908321645,"close":11148606.5781722},{"time":1788516960,"open":11148606.5781722,"high":11151340.755294958,"low":11126703.395091567,"close":11139804.049770566},{"time":1788517020,"open":11139804.049770566,"high":11149825.477743963,"low":11122877.145374876,"close":11137080.451803602},{"time":1788517080,"open":11137080.451803602,"high":11148310.200192966,"low":11121579.944069805,"close":11132864.167670565},{"time":1788517140,"open":11132864.167670565,"high":11146794.92264197,"low":11122718.561999798,"close":11135322.458082885}]},"pricing":{"HTG":"derived"},"outliers_excluded":0,"wicks_clipped":0}