{"as_of":"2026-09-04T06:57:47.733814+00:00","base":"BTC","window_minutes":360,"series":{"HTG":[{"time":1788483420,"open":11148775.1302729,"high":11153812.741311112,"low":11138675.623363053,"close":11148775.1302729},{"time":1788483480,"open":11148775.1302729,"high":11153135.266521784,"low":11136770.18211664,"close":11142948.495840855},{"time":1788483540,"open":11142948.495840855,"high":11152198.919251978,"low":11136798.421122508,"close":11147389.644972842},{"time":1788483600,"open":11147389.299380148,"high":11166017.957199046,"low":11138872.24376085,"close":11155945.103873832},{"time":1788483660,"open":11155945.103873832,"high":11160019.826933136,"low":11141540.02887846,"close":11153053.640015189},{"time":1788483720,"open":11153053.640015189,"high":11162258.798423579,"low":11144268.320380367,"close":11156809.843526257},{"time":1788483780,"open":11156809.843526257,"high":11158188.441888677,"low":11136797.452458542,"close":11150130.148435997},{"time":1788483840,"open":11150130.148435997,"high":11157541.260707553,"low":11134244.092255225,"close":11148424.271925045},{"time":1788483900,"open":11148424.384557841,"high":11155338.203431906,"low":11131708.556381904,"close":11143644.964847408},{"time":1788483960,"open":11143644.964847408,"high":11166268.680597158,"low":11140930.084305093,"close":11157655.771488613},{"time":1788484020,"open":11157655.771488613,"high":11168543.453622729,"low":11150256.256704014,"close":11161560.790388139},{"time":1788484080,"open":11161560.790388139,"high":11166935.305228934,"low":11149312.839157311,"close":11161326.493291102},{"time":1788484140,"open":11161326.493291102,"high":11164649.35064675,"low":11146059.68260341,"close":11157605.281774243},{"time":1788484200,"open":11158314.064115077,"high":11162023.32001325,"low":11147268.421101676,"close":11158172.974221239},{"time":1788484260,"open":11158172.974221239,"high":11167170.762433415,"low":11147726.424311923,"close":11160574.381764727},{"time":1788484320,"open":11160574.381764727,"high":11161881.740955187,"low":11145692.727565505,"close":11156676.950407756},{"time":1788484380,"open":11156676.950407756,"high":11161371.966507498,"low":11140787.26447468,"close":11153877.809922054},{"time":1788484440,"open":11153877.809922054,"high":11153877.809922054,"low":11132714.239355102,"close":11145799.849297658},{"time":1788484500,"open":11145799.849297658,"high":11154752.397158341,"low":11134426.709906092,"close":11145427.254628843},{"time":1788484560,"open":11145427.254628843,"high":11160047.324086193,"low":11142125.487401037,"close":11154511.720172048},{"time":1788484620,"open":11154511.720172048,"high":11156272.681028003,"low":11138237.890257051,"close":11150896.8272803},{"time":1788484680,"open":11150896.8272803,"high":11150917.26076612,"low":11136635.033835454,"close":11147590.735446235},{"time":1788484740,"open":11147590.735446235,"high":11149088.768224675,"low":11132591.785988303,"close":11144970.876856575},{"time":1788484800,"open":11145021.351728749,"high":11150001.67992514,"low":11133893.30585429,"close":11144377.250141662},{"time":1788484860,"open":11144377.250141662,"high":11156372.781783868,"low":11137417.865027238,"close":11150430.871990094},{"time":1788484920,"open":11150430.871990094,"high":11150860.950244015,"low":11133056.476042155,"close":11145097.266249398},{"time":1788484980,"open":11145097.266249398,"high":11145232.245364115,"low":11124021.901268924,"close":11138120.39371288},{"time":1788485040,"open":11138120.39371288,"high":11142230.02449328,"low":11115917.635618715,"close":11130605.277170626},{"time":1788485100,"open":11130605.921116779,"high":11134202.519095324,"low":11115904.314564273,"close":11127188.231254032},{"time":1788485160,"open":11127188.231254032,"high":11134891.056614747,"low":11115896.724912567,"close":11128405.127208136},{"time":1788485220,"open":11128405.127208136,"high":11138746.86672352,"low":11113725.265161196,"close":11127758.727509638},{"time":1788485280,"open":11127758.727509638,"high":11142365.81992561,"low":11124051.006729634,"close":11137330.376937404},{"time":1788485340,"open":11137330.376937404,"high":11140593.735503191,"low":11119969.891535291,"close":11132824.587872783},{"time":1788485400,"open":11137371.688856836,"high":11145798.530958623,"low":11124353.511472605,"close":11137724.478350611},{"time":1788485460,"open":11137724.478350611,"high":11151011.156567235,"low":11130013.42682807,"close":11145609.420857592},{"time":1788485520,"open":11145609.420857592,"high":11145609.420857592,"low":11129471.11583814,"close":11139922.543198189},{"time":1788485580,"open":11139922.543198189,"high":11141298.812244216,"low":11128158.74212475,"close":11138898.393009482},{"time":1788485640,"open":11138898.393009482,"high":11139910.15365165,"low":11120201.986360777,"close":11132369.04860914},{"time":1788485700,"open":11132369.512100048,"high":11138213.367994947,"low":11118773.176749919,"close":11131404.45174211},{"time":1788485760,"open":11131404.45174211,"high":11144481.618847376,"low":11125530.029839927,"close":11138405.740647228},{"time":1788485820,"open":11138405.740647228,"high":11148462.991366828,"low":11129743.902309287,"close":11141068.323581401},{"time":1788485880,"open":11141068.323581401,"high":11144095.880333379,"low":11125708.18047661,"close":11137078.365271332},{"time":1788485940,"open":11137078.365271332,"high":11143572.378064385,"low":11125366.711503357,"close":11136637.532723933},{"time":1788486000,"open":11132898.742850523,"high":11135619.858723816,"low":11113658.343387447,"close":11124190.195125265},{"time":1788486060,"open":11124190.195125265,"high":11133083.102282153,"low":11114158.471760118,"close":11126429.510732532},{"time":1788486120,"open":11126429.510732532,"high":11131981.362242343,"low":11112564.237436099,"close":11124226.927490108},{"time":1788486180,"open":11124226.927490108,"high":11127712.119588079,"low":11112458.791040678,"close":11122409.75885279},{"time":1788486240,"open":11122409.75885279,"high":11130118.220863484,"low":11113167.99432294,"close":11123966.188736547},{"time":1788486300,"open":11123965.382088853,"high":11129088.48761865,"low":11113737.933206879,"close":11123848.349218762},{"time":1788486360,"open":11123848.349218762,"high":11131154.250043496,"low":11114147.034959901,"close":11123602.444898425},{"time":1788486420,"open":11123602.444898425,"high":11138728.712267933,"low":11119005.403474504,"close":11127787.959096462},{"time":1788486480,"open":11127787.959096462,"high":11140794.47469278,"low":11124098.941005403,"close":11135351.321008101},{"time":1788486540,"open":11135351.321008101,"high":11146523.522484357,"low":11126465.694144132,"close":11139143.323835662},{"time":1788486600,"open":11139446.705285368,"high":11145229.538486924,"low":11124785.217568807,"close":11137481.237925498},{"time":1788486660,"open":11137481.237925498,"high":11147605.17014609,"low":11128936.15546457,"close":11143097.644690797},{"time":1788486720,"open":11143097.644690797,"high":11145642.702224357,"low":11128473.254124917,"close":11140086.475969097},{"time":1788486780,"open":11140086.475969097,"high":11155599.94829648,"low":11131975.086590147,"close":11144953.622440279},{"time":1788486840,"open":11144953.622440279,"high":11156453.820020508,"low":11140344.51910878,"close":11151358.122800624},{"time":1788486900,"open":11151358.607708596,"high":11154181.90449537,"low":11135323.886981329,"close":11140993.949711023},{"time":1788486960,"open":11140993.949711023,"high":11155834.559516964,"low":11138504.280472772,"close":11151265.679903872},{"time":1788487020,"open":11151265.679903872,"high":11165612.768394731,"low":11141674.66569893,"close":11155923.814439638},{"time":1788487080,"open":11155923.814439638,"high":11157900.378293958,"low":11141689.597094126,"close":11152653.526595183},{"time":1788487140,"open":11152653.526595183,"high":11156702.203403302,"low":11140126.438365238,"close":11151618.902571598},{"time":1788487200,"open":11160576.541527761,"high":11163490.316856496,"low":11143036.41110839,"close":11156073.735476661},{"time":1788487260,"open":11156073.735476661,"high":11159810.205723422,"low":11136916.088245505,"close":11150920.479700223},{"time":1788487320,"open":11150920.479700223,"high":11152032.352868011,"low":11135848.778889272,"close":11145824.572128534},{"time":1788487380,"open":11145824.572128534,"high":11151301.843916504,"low":11135232.604144627,"close":11145950.366925571},{"time":1788487440,"open":11145950.366925571,"high":11147704.431910014,"low":11131725.811248016,"close":11142933.50473565},{"time":1788487500,"open":11142933.643613627,"high":11148531.562123617,"low":11131425.566343978,"close":11144861.525911983},{"time":1788487560,"open":11144861.525911983,"high":11151563.863469562,"low":11132200.182774032,"close":11144026.9316108},{"time":1788487620,"open":11144026.9316108,"high":11150061.495984526,"low":11131182.299072523,"close":11141633.465192443},{"time":1788487680,"open":11141633.465192443,"high":11152807.656358076,"low":11125508.948417462,"close":11138414.656121563},{"time":1788487740,"open":11138414.656121563,"high":11140072.378106274,"low":11122811.502654681,"close":11132777.405160086},{"time":1788487800,"open":11130101.87219538,"high":11139237.90276564,"low":11122884.882807367,"close":11134868.84114948},{"time":1788487860,"open":11134868.84114948,"high":11139885.55691093,"low":11120291.794366851,"close":11133012.601770733},{"time":1788487920,"open":11133012.601770733,"high":11134828.342627477,"low":11120898.575942148,"close":11130220.345910808},{"time":1788487980,"open":11130220.345910808,"high":11135379.537644748,"low":11120038.570745438,"close":11130221.11654336},{"time":1788488040,"open":11130221.11654336,"high":11136537.047181014,"low":11120023.442998255,"close":11130496.347444689},{"time":1788488100,"open":11130496.055922147,"high":11142227.843904516,"low":11122266.712268213,"close":11130289.981190471},{"time":1788488160,"open":11130289.981190471,"high":11146968.120928885,"low":11125622.215970583,"close":11138357.12908422},{"time":1788488220,"open":11138357.12908422,"high":11141690.428776752,"low":11124843.272082869,"close":11135109.613455318},{"time":1788488280,"open":11135109.613455318,"high":11137446.227254935,"low":11117543.27560422,"close":11129388.547317123},{"time":1788488340,"open":11129388.547317123,"high":11135103.648492891,"low":11115865.98896186,"close":11123528.42753755},{"time":1788488400,"open":11134728.92571337,"high":11144522.614446396,"low":11122813.507006444,"close":11135423.42934608},{"time":1788488460,"open":11135423.42934608,"high":11141350.05187823,"low":11121553.175396906,"close":11134367.943092499},{"time":1788488520,"open":11134367.943092499,"high":11141625.92688416,"low":11121796.353511536,"close":11133633.637717817},{"time":1788488580,"open":11133633.637717817,"high":11141763.864387123,"low":11121841.785415452,"close":11130795.755064951},{"time":1788488640,"open":11130795.755064951,"high":11138453.364315994,"low":11117236.638541555,"close":11131193.425875517},{"time":1788488700,"open":11131193.038645886,"high":11139970.289313624,"low":11118475.200922582,"close":11129931.753044989},{"time":1788488760,"open":11129931.753044989,"high":11136797.726855826,"low":11118357.389441604,"close":11129263.327107275},{"time":1788488820,"open":11129263.327107275,"high":11140522.039306283,"low":11120096.03701772,"close":11128434.418261377},{"time":1788488880,"open":11128434.418261377,"high":11138590.91433197,"low":11118969.016075103,"close":11131093.001781099},{"time":1788488940,"open":11131093.001781099,"high":11140246.164309952,"low":11116606.442891393,"close":11130434.090111408},{"time":1788489000,"open":11120650.206818799,"high":11141616.772106674,"low":11113240.480054568,"close":11123572.700016888},{"time":1788489060,"open":11123572.700016888,"high":11141754.588354906,"low":11118993.893704847,"close":11132091.348437699},{"time":1788489120,"open":11132091.348437699,"high":11139549.528383186,"low":11119210.854856966,"close":11130808.732280234},{"time":1788489180,"open":11130808.732280234,"high":11139962.977127884,"low":11120969.418532772,"close":11131594.538830353},{"time":1788489240,"open":11131594.538830353,"high":11141341.139610209,"low":11118262.47243584,"close":11132914.878803454},{"time":1788489300,"open":11132915.302003205,"high":11134306.043390557,"low":11112778.985482449,"close":11125234.581687903},{"time":1788489360,"open":11125234.581687903,"high":11130454.079106033,"low":11107151.407037577,"close":11119823.37208446},{"time":1788489420,"open":11119823.37208446,"high":11135691.096737945,"low":11113680.61584106,"close":11127002.54913537},{"time":1788489480,"open":11127002.54913537,"high":11140514.665609442,"low":11116873.472469388,"close":11130611.183039501},{"time":1788489540,"open":11130611.183039501,"high":11146578.580762181,"low":11124694.601898273,"close":11136738.96481022},{"time":1788489600,"open":11136233.72914393,"high":11146899.758713571,"low":11124884.557246346,"close":11136937.494068028},{"time":1788489660,"open":11136937.494068028,"high":11143041.078679401,"low":11124288.803894788,"close":11134632.339249875},{"time":1788489720,"open":11134632.339249875,"high":11142214.218672078,"low":11120827.240323897,"close":11131632.058358304},{"time":1788489780,"open":11131632.058358304,"high":11140284.878654992,"low":11124428.421997305,"close":11134024.107086387},{"time":1788489840,"open":11134024.107086387,"high":11139044.58864401,"low":11117856.905200921,"close":11124460.261424804},{"time":1788489900,"open":11124460.443025442,"high":11131327.410288403,"low":11111712.01525894,"close":11118952.203566669},{"time":1788489960,"open":11118952.203566669,"high":11128295.59021206,"low":11109452.599741716,"close":11120738.158590278},{"time":1788490020,"open":11120738.158590278,"high":11125952.82015307,"low":11108402.82454202,"close":11118824.746344058},{"time":1788490080,"open":11118824.746344058,"high":11127193.1101843,"low":11108676.949954296,"close":11119599.109788856},{"time":1788490140,"open":11119599.109788856,"high":11126917.49017736,"low":11108034.278091177,"close":11117941.103638947},{"time":1788490200,"open":11117941.025346203,"high":11124574.641778912,"low":11108641.460583044,"close":11117629.996086584},{"time":1788490260,"open":11117629.996086584,"high":11130224.851881396,"low":11107979.208703008,"close":11120529.167296184},{"time":1788490320,"open":11120529.167296184,"high":11129397.991866399,"low":11108513.85179978,"close":11116495.175147485},{"time":1788490380,"open":11116495.175147485,"high":11131051.711896393,"low":11108105.941505147,"close":11113973.661121817},{"time":1788490440,"open":11113973.661121817,"high":11134221.341953885,"low":11113973.661121817,"close":11127132.034887774},{"time":1788490500,"open":11127132.154221611,"high":11139320.431510922,"low":11121236.290827949,"close":11132259.53620517},{"time":1788490560,"open":11132259.53620517,"high":11139320.431510922,"low":11119747.334776018,"close":11130643.944947587},{"time":1788490620,"open":11130643.944947587,"high":11139733.861522855,"low":11122558.398828207,"close":11132466.323956445},{"time":1788490680,"open":11132466.323956445,"high":11140009.48153081,"low":11120385.845485842,"close":11130447.009551613},{"time":1788490740,"open":11130447.009551613,"high":11144143.781650137,"low":11124838.647152219,"close":11135636.793775244},{"time":1788490800,"open":11127808.885075819,"high":11143884.114974553,"low":11121305.389014345,"close":11133635.944436133},{"time":1788490860,"open":11133635.944436133,"high":11153383.56661567,"low":11126031.507766664,"close":11141483.602684014},{"time":1788490920,"open":11141483.602684014,"high":11152973.181491135,"low":11132113.380302178,"close":11142619.266123533},{"time":1788490980,"open":11142619.266123533,"high":11153799.46026537,"low":11130349.090410547,"close":11141785.422494926},{"time":1788491040,"open":11141785.422494926,"high":11144985.820006866,"low":11129604.29296226,"close":11138298.55627577},{"time":1788491100,"open":11138298.164229304,"high":11149667.673947545,"low":11128312.71763185,"close":11140192.525744786},{"time":1788491160,"open":11140192.525744786,"high":11164790.873198682,"low":11135545.478414785,"close":11152086.239713073},{"time":1788491220,"open":11152086.239713073,"high":11162337.2813732,"low":11141802.675648656,"close":11152105.358395383},{"time":1788491280,"open":11152105.358395383,"high":11158619.027020017,"low":11137922.013883343,"close":11150412.85746301},{"time":1788491340,"open":11150412.85746301,"high":11156966.469529714,"low":11136902.733953,"close":11149489.51316981},{"time":1788491400,"open":11154448.490588773,"high":11158622.18748506,"low":11143680.505068086,"close":11148724.505634004},{"time":1788491460,"open":11148724.505634004,"high":11156693.346233767,"low":11137286.98676086,"close":11147588.81698214},{"time":1788491520,"open":11147588.81698214,"high":11154213.407482103,"low":11131958.745340982,"close":11143423.918269636},{"time":1788491580,"open":11143423.918269636,"high":11154764.504982471,"low":11133507.499421438,"close":11144174.918802027},{"time":1788491640,"open":11144174.918802027,"high":11157657.766859412,"low":11135967.221719172,"close":11146475.539468257},{"time":1788491700,"open":11146475.757958008,"high":11156418.016168218,"low":11138724.158475913,"close":11148107.214786435},{"time":1788491760,"open":11148107.214786435,"high":11155040.272390287,"low":11135053.512405705,"close":11144969.550756402},{"time":1788491820,"open":11144969.550756402,"high":11151595.912945462,"low":11133968.780922644,"close":11138214.948368445},{"time":1788491880,"open":11138214.948368445,"high":11155729.144279253,"low":11133908.597444925,"close":11145821.54722929},{"time":1788491940,"open":11145821.54722929,"high":11153662.528612357,"low":11136391.199141324,"close":11144862.528337192},{"time":1788492000,"open":11130756.961606782,"high":11138445.024083018,"low":11121921.232799198,"close":11130079.576677093},{"time":1788492060,"open":11130079.576677093,"high":11141885.024152225,"low":11121681.564424064,"close":11130580.116456084},{"time":1788492120,"open":11130580.116456084,"high":11140784.22413008,"low":11124733.021289317,"close":11128157.07451087},{"time":1788492180,"open":11128157.07451087,"high":11142848.224171603,"low":11124903.747733478,"close":11133185.054317987},{"time":1788492240,"open":11133185.054317987,"high":11141885.024152225,"low":11126451.65028607,"close":11133945.681504488},{"time":1788492300,"open":11133945.281547233,"high":11137206.22398371,"low":11113887.904815875,"close":11124534.948732905},{"time":1788492360,"open":11124534.948732905,"high":11129087.824112017,"low":11116028.628954764,"close":11123506.603853118},{"time":1788492420,"open":11123506.603853118,"high":11135417.424011983,"low":11113958.525462437,"close":11124826.80154069},{"time":1788492480,"open":11124826.80154069,"high":11134867.024020681,"low":11114254.87628941,"close":11119809.800073981},{"time":1788492540,"open":11119809.800073981,"high":11128950.224114193,"low":11114146.448188743,"close":11121242.347903024},{"time":1788492600,"open":11113564.382780451,"high":11125942.10758922,"low":11103835.88930787,"close":11112662.397391371},{"time":1788492660,"open":11112662.397391371,"high":11122641.987576589,"low":11103351.07406454,"close":11113366.09510764},{"time":1788492720,"open":11113366.09510764,"high":11125667.097588168,"low":11103503.21791199,"close":11114281.082849767},{"time":1788492780,"open":11114281.082849767,"high":11122641.987576589,"low":11106830.77320334,"close":11115697.054346813},{"time":1788492840,"open":11115697.054346813,"high":11118929.352562377,"low":11102081.402863063,"close":11109578.026714046},{"time":1788492900,"open":11109577.821074057,"high":11124979.366660463,"low":11101357.643669222,"close":11111619.210270172},{"time":1788492960,"open":11111619.210270172,"high":11123466.81168267,"low":11100083.86676788,"close":11112074.909545626},{"time":1788493020,"open":11112074.909545626,"high":11126354.416640274,"low":11102982.111385604,"close":11116953.2410561},{"time":1788493080,"open":11116953.2410561,"high":11125804.39664835,"low":11108941.78911071,"close":11117085.718696995},{"time":1788493140,"open":11117085.718696995,"high":11122229.26670084,"low":11104800.446236044,"close":11111227.098187197},{"time":1788493200,"open":11121378.10008045,"high":11128811.923845181,"low":11112544.513390394,"close":11121640.83703423},{"time":1788493260,"open":11121640.83703423,"high":11129087.18508495,"low":11111899.868834494,"close":11120822.495235967},{"time":1788493320,"open":11120822.495235967,"high":11127710.878886107,"low":11111841.09020775,"close":11120150.414523574},{"time":1788493380,"open":11120150.414523574,"high":11134317.148640554,"low":11113082.29546806,"close":11125564.523087498},{"time":1788493440,"open":11125564.523087498,"high":11135831.085459283,"low":11118529.507386507,"close":11127513.371536894},{"time":1788493500,"open":11127513.73258152,"high":11138171.167387735,"low":11121015.485365745,"close":11128582.949604426},{"time":1788493560,"open":11128582.949604426,"high":11137895.906139037,"low":11118368.984350102,"close":11127698.680742666},{"time":1788493620,"open":11127698.680742666,"high":11143676.39236173,"low":11123500.822496977,"close":11132450.812973486},{"time":1788493680,"open":11132450.812973486,"high":11148355.833589626,"low":11128322.500373887,"close":11138440.824063912},{"time":1788493740,"open":11138440.824063912,"high":11144639.80673218,"low":11127999.207923573,"close":11136360.345755028},{"time":1788493800,"open":11126094.049202608,"high":11133815.862591935,"low":11118075.246189503,"close":11126555.128252223},{"time":1788493860,"open":11126555.128252223,"high":11134915.892564405,"low":11117717.965658104,"close":11126962.022245936},{"time":1788493920,"open":11126962.022245936,"high":11132853.336366026,"low":11117814.074356912,"close":11125549.91977528},{"time":1788493980,"open":11125549.91977528,"high":11133815.862591935,"low":11114528.348229779,"close":11125521.100062903},{"time":1788494040,"open":11125521.100062903,"high":11134090.870085053,"low":11118848.678067112,"close":11126641.05713524},{"time":1788494100,"open":11126641.165053396,"high":11131203.39936973,"low":11113226.16772557,"close":11123091.157213124},{"time":1788494160,"open":11123091.157213124,"high":11128590.828159777,"low":11111916.42748905,"close":11120957.854695484},{"time":1788494220,"open":11120957.854695484,"high":11126390.768193502,"low":11111565.9766091,"close":11120020.696388157},{"time":1788494280,"open":11120020.696388157,"high":11127078.286932964,"low":11112287.031433098,"close":11120859.755059227},{"time":1788494340,"open":11120859.755059227,"high":11126390.768193502,"low":11108153.52414807,"close":11118720.865562446},{"time":1788494400,"open":11116244.942387473,"high":11117589.373170186,"low":11103448.960767258,"close":11107979.554976292},{"time":1788494460,"open":11107979.554976292,"high":11115114.856857575,"low":11101357.045843795,"close":11106125.941142417},{"time":1788494520,"open":11106125.941142417,"high":11116352.11501388,"low":11100407.39679906,"close":11110107.935880477},{"time":1788494580,"open":11110107.935880477,"high":11116489.588142358,"low":11102394.84614419,"close":11110712.581266478},{"time":1788494640,"open":11110712.581266478,"high":11118001.79255562,"low":11105100.020254968,"close":11112718.761712022},{"time":1788494700,"open":11112718.761712022,"high":11121713.567024535,"low":11108107.343255622,"close":11115076.420633137},{"time":1788494760,"open":11115076.420633137,"high":11122125.98640997,"low":11110243.02517387,"close":11117429.758211609},{"time":1788494820,"open":11117429.758211609,"high":11122263.459538449,"low":11110986.495389313,"close":11117831.438846154},{"time":1788494880,"open":11117831.438846154,"high":11121713.567024535,"low":11107490.803276965,"close":11113406.00167265},{"time":1788494940,"open":11113406.00167265,"high":11123088.298309319,"low":11109631.333513895,"close":11116645.502704281},{"time":1788495000,"open":11126905.268586282,"high":11131840.41031547,"low":11119994.969034962,"close":11126949.956647664},{"time":1788495060,"open":11126949.956647664,"high":11134730.01042198,"low":11118556.893706823,"close":11124565.695072457},{"time":1788495120,"open":11124565.695072457,"high":11139958.810614713,"low":11122691.294626335,"close":11131865.622456525},{"time":1788495180,"open":11131865.622456525,"high":11144637.210787157,"low":11128150.349579195,"close":11138021.69514949},{"time":1788495240,"open":11138021.69514949,"high":11145325.210812515,"low":11133445.347578524,"close":11140365.407218007},{"time":1788495300,"open":11140364.592578752,"high":11145461.995805584,"low":11131227.502219064,"close":11139986.172041599},{"time":1788495360,"open":11139986.172041599,"high":11155369.195446296,"low":11134608.0619716,"close":11147221.996077457},{"time":1788495420,"open":11147221.996077457,"high":11159084.395311562,"low":11141525.48734059,"close":11151010.50225532},{"time":1788495480,"open":11151010.50225532,"high":11157295.595376434,"low":11142497.25751482,"close":11151486.879492404},{"time":1788495540,"open":11151486.879492404,"high":11163094.248254865,"low":11146377.074799625,"close":11155160.937411498},{"time":1788495600,"open":11145533.940646429,"high":11156341.822947593,"low":11139952.861639246,"close":11148979.18053397},{"time":1788495660,"open":11148979.18053397,"high":11155640.668597743,"low":11140471.507671472,"close":11148955.785525898},{"time":1788495720,"open":11148955.785525898,"high":11160589.993420212,"low":11140327.598556824,"close":11152408.345488263},{"time":1788495780,"open":11152408.345488263,"high":11160727.47466528,"low":11146632.524322007,"close":11150675.583171388},{"time":1788495840,"open":11150675.583171388,"high":11167464.055673638,"low":11147778.996417984,"close":11158685.52328082},{"time":1788495900,"open":11158685.844941322,"high":11170568.336930476,"low":11149291.774213392,"close":11159507.272392364},{"time":1788495960,"open":11159507.272392364,"high":11168976.671326539,"low":11152286.562967338,"close":11161636.032183317},{"time":1788496020,"open":11161636.032183317,"high":11171863.777556201,"low":11155187.20700974,"close":11164823.461947361},{"time":1788496080,"open":11164823.461947361,"high":11178737.840007782,"low":11075119.145047484,"close":11171098.875685189},{"time":1788496140,"open":11171098.875685189,"high":11176400.658774246,"low":11160277.067230467,"close":11169729.203780986},{"time":1788496200,"open":11169729.67004412,"high":11177500.975354033,"low":11159614.512938844,"close":11171120.836717932},{"time":1788496260,"open":11171120.836717932,"high":11171726.76265367,"low":11154769.837529095,"close":11164631.032560455},{"time":1788496320,"open":11164631.032560455,"high":11172964.093946604,"low":11152575.751152871,"close":11163099.979421046},{"time":1788496380,"open":11163099.979421046,"high":11168702.175048718,"low":11149350.652242282,"close":11160998.02599881},{"time":1788496440,"open":11160998.02599881,"high":11168702.175048718,"low":11154312.48686927,"close":11162165.070602596},{"time":1788496500,"open":11162164.968663318,"high":11167189.779261077,"low":11152879.514721174,"close":11160381.593869971},{"time":1788496560,"open":11160381.593869971,"high":11162790.379148597,"low":11147967.691888738,"close":11158025.680104038},{"time":1788496620,"open":11158025.680104038,"high":11161140.604106417,"low":11147153.067095295,"close":11156874.333858797},{"time":1788496680,"open":11156874.333858797,"high":11163819.910758944,"low":11138715.663544169,"close":11150871.724396136},{"time":1788496740,"open":11150871.724396136,"high":11150871.724396136,"low":11131513.52257511,"close":11139609.895559961},{"time":1788496800,"open":11134849.087034203,"high":11143040.611627005,"low":11125981.639712917,"close":11135224.113818798},{"time":1788496860,"open":11135224.113818798,"high":11149087.201505797,"low":11128932.02673018,"close":11139015.449751554},{"time":1788496920,"open":11139015.449751554,"high":11149774.313992022,"low":11132531.59482233,"close":11143320.779986218},{"time":1788496980,"open":11143320.779986218,"high":11143727.724113232,"low":11125286.895286538,"close":11135970.542660668},{"time":1788497040,"open":11135970.542660668,"high":11139879.894190365,"low":11126694.1544709,"close":11135663.06358047},{"time":1788497100,"open":11135663.602639236,"high":11142079.193515623,"low":11125996.637082515,"close":11135276.573446983},{"time":1788497160,"open":11135276.573446983,"high":11148263.206191016,"low":11130029.82535167,"close":11142518.56059611},{"time":1788497220,"open":11142518.56059611,"high":11150874.233765071,"low":11136056.318147354,"close":11144621.44562657},{"time":1788497280,"open":11144621.44562657,"high":11145789.60112086,"low":11129791.950649492,"close":11139591.410173303},{"time":1788497340,"open":11139591.410173303,"high":11143178.573546804,"low":11127983.54830371,"close":11138101.910797011},{"time":1788497400,"open":11138101.367858175,"high":11141254.115399716,"low":11127291.935158525,"close":11136296.808360556},{"time":1788497460,"open":11136296.808360556,"high":11140841.84790812,"low":11127801.21907158,"close":11135895.189195765},{"time":1788497520,"open":11135895.189195765,"high":11147025.860282067,"low":11128235.287654983,"close":11138254.420342712},{"time":1788497580,"open":11138254.420342712,"high":11149362.042734448,"low":11131746.619537799,"close":11142637.416452613},{"time":1788497640,"open":11142637.416452613,"high":11147987.817762459,"low":11130980.905358879,"close":11140915.43262197},{"time":1788497700,"open":11140915.88684027,"high":11154859.397409182,"low":11132145.690139497,"close":11147089.006753057},{"time":1788497760,"open":11147089.006753057,"high":11152798.059867157,"low":11136225.073771032,"close":11145962.392735118},{"time":1788497820,"open":11145962.392735118,"high":11147850.849766301,"low":11135552.54833344,"close":11143188.139398275},{"time":1788497880,"open":11143188.139398275,"high":11145239.82221307,"low":11133598.789369315,"close":11141539.162121039},{"time":1788497940,"open":11141539.162121039,"high":11145652.089721477,"low":11131389.362015955,"close":11137596.87434934},{"time":1788498000,"open":11139065.37544464,"high":11145060.043572359,"low":11122490.964922812,"close":11134403.442560673},{"time":1788498060,"open":11134403.442560673,"high":11143393.83150003,"low":11120786.839191338,"close":11129979.519002864},{"time":1788498120,"open":11129979.519002864,"high":11140249.621799946,"low":11121884.973412529,"close":11132773.590118596},{"time":1788498180,"open":11132773.590118596,"high":11141074.26553236,"low":11125187.455318872,"close":11134336.457626423},{"time":1788498240,"open":11134336.457626423,"high":11139562.418689601,"low":11123967.895678636,"close":11132637.330766222},{"time":1788498300,"open":11132637.98757364,"high":11140387.719686653,"low":11122935.063732633,"close":11131936.79893005},{"time":1788498360,"open":11131936.79893005,"high":11136401.941411499,"low":11125468.094993062,"close":11133211.313805876},{"time":1788498420,"open":11133211.313805876,"high":11143548.85418074,"low":11125866.80819597,"close":11136040.934551733},{"time":1788498480,"open":11136040.934551733,"high":11146847.429305006,"low":11129300.728926262,"close":11134880.483243596},{"time":1788498540,"open":11134880.483243596,"high":11146435.107414473,"low":11129809.744688364,"close":11139553.430203764},{"time":1788498600,"open":11133981.162462026,"high":11137974.587833557,"low":11123602.85747802,"close":11132415.186365578},{"time":1788498660,"open":11132415.186365578,"high":11140584.653536992,"low":11114156.263666218,"close":11128161.698452378},{"time":1788498720,"open":11128161.698452378,"high":11133441.315822328,"low":11116987.995377224,"close":11125765.569423625},{"time":1788498780,"open":11125765.569423625,"high":11132204.968910174,"low":11115803.951516496,"close":11124927.728944518},{"time":1788498840,"open":11124927.728944518,"high":11130007.018844124,"low":11114945.363594789,"close":11124139.82736668},{"time":1788498900,"open":11124139.316023687,"high":11128770.160376111,"low":11114642.53748049,"close":11123240.622983625},{"time":1788498960,"open":11123240.622983625,"high":11127945.929139229,"low":11113191.041345114,"close":11122327.54652924},{"time":1788499020,"open":11122327.54652924,"high":11134127.663415842,"low":11109688.371850835,"close":11122492.123197941},{"time":1788499080,"open":11122492.123197941,"high":11142782.091403099,"low":11120735.526736714,"close":11133554.171678716},{"time":1788499140,"open":11133554.171678716,"high":11151161.775644729,"low":11129653.926051866,"close":11140465.77279148},{"time":1788499200,"open":11146294.632691346,"high":11149711.713218648,"low":11129247.88574035,"close":11140705.281329174},{"time":1788499260,"open":11140705.281329174,"high":11146138.175774505,"low":11128581.205526039,"close":11136344.394767676},{"time":1788499320,"open":11136344.394767676,"high":11146550.50701806,"low":11128741.010298003,"close":11137615.633230397},{"time":1788499380,"open":11137615.633230397,"high":11149986.60071435,"low":11134512.909283567,"close":11142842.152797772},{"time":1788499440,"open":11142842.152797772,"high":11153972.469402047,"low":11135664.09295936,"close":11146413.868020967},{"time":1788499500,"open":11146414.075633816,"high":11157876.924042175,"low":11132876.283961307,"close":11146394.824616097},{"time":1788499560,"open":11146394.824616097,"high":11151636.133398687,"low":11131549.325603338,"close":11143812.70436077},{"time":1788499620,"open":11143812.70436077,"high":11149162.145891277,"low":11132773.327356746,"close":11143155.75965725},{"time":1788499680,"open":11143155.75965725,"high":11146275.827132633,"low":11130533.889527682,"close":11140016.860858452},{"time":1788499740,"open":11140016.860858452,"high":11142977.177122753,"low":11126941.546461478,"close":11136810.47147922},{"time":1788499800,"open":11136810.217694435,"high":11139678.273262732,"low":11110366.82384431,"close":11123203.510412073},{"time":1788499860,"open":11123203.510412073,"high":11126071.342282053,"low":11112028.944151565,"close":11120334.089751123},{"time":1788499920,"open":11120334.089751123,"high":11132118.867162354,"low":11113022.928903073,"close":11124319.266680656},{"time":1788499980,"open":11124319.266680656,"high":11135417.517097063,"low":11118423.682313005,"close":11128218.37704884},{"time":1788500040,"open":11128218.37704884,"high":11137341.729558978,"low":11119896.42606786,"close":11131045.133684328},{"time":1788500100,"open":11131045.54154006,"high":11135005.593856059,"low":11118530.521618946,"close":11128561.798979495},{"time":1788500160,"open":11128561.798979495,"high":11138029.356407003,"low":11115671.128638107,"close":11128446.597165275},{"time":1788500220,"open":11128446.597165275,"high":11138716.575168582,"low":11122099.973432448,"close":11132655.122992879},{"time":1788500280,"open":11132655.122992879,"high":11135830.256369952,"low":11117699.870528124,"close":11129712.432841834},{"time":1788500340,"open":11129712.432841834,"high":11131180.125564402,"low":11112695.931775205,"close":11124543.578236433},{"time":1788500400,"open":11128438.320539603,"high":11131204.45412383,"low":11116666.840332687,"close":11122684.84283296},{"time":1788500460,"open":11122684.84283296,"high":11135329.210279709,"low":11117866.417130863,"close":11128489.395956738},{"time":1788500520,"open":11128489.395956738,"high":11137666.572101371,"low":11123301.42569564,"close":11132408.24440317},{"time":1788500580,"open":11132408.24440317,"high":11135191.718407845,"low":11120864.657424109,"close":11131054.404981444},{"time":1788500640,"open":11131054.404981444,"high":11138766.507076273,"low":11121589.018995363,"close":11131582.677360663},{"time":1788500700,"open":11131583.118071457,"high":11149491.314501353,"low":11126570.716726596,"close":11139703.914755689},{"time":1788500760,"open":11139703.914755689,"high":11141929.26124952,"low":11124319.978869746,"close":11133946.58917793},{"time":1788500820,"open":11133946.58917793,"high":11135054.667384218,"low":11119091.035511933,"close":11128539.105351213},{"time":1788500880,"open":11128539.105351213,"high":11131067.402942343,"low":11115790.484167553,"close":11126158.548146905},{"time":1788500940,"open":11126158.548146905,"high":11130929.911065038,"low":11114912.021486113,"close":11124447.412884846},{"time":1788501000,"open":11124446.80334804,"high":11127629.4962985,"low":11111503.102934161,"close":11120602.91572858},{"time":1788501060,"open":11120602.91572858,"high":11126529.561340319,"low":11109986.719851935,"close":11120660.73309765},{"time":1788501120,"open":11120660.73309765,"high":11127217.020689182,"low":11114025.515923683,"close":11121415.326248856},{"time":1788501180,"open":11121415.326248856,"high":11126254.577600773,"low":11110363.26666472,"close":11121315.434508119},{"time":1788501240,"open":11121315.434508119,"high":11121579.854028508,"low":11109283.130671905,"close":11117635.259881863},{"time":1788501300,"open":11117635.991363933,"high":11125842.834013494,"low":11109524.509921512,"close":11118832.009952715},{"time":1788501360,"open":11118832.009952715,"high":11133954.8548638,"low":11114887.15641574,"close":11125276.566280596},{"time":1788501420,"open":11125276.566280596,"high":11136704.692440175,"low":11121664.770777615,"close":11127682.007755045},{"time":1788501480,"open":11127682.007755045,"high":11145641.664563393,"low":11125701.5616151,"close":11138025.322429474},{"time":1788501540,"open":11138025.322429474,"high":11144129.253896387,"low":11128412.382792642,"close":11137346.42753938},{"time":1788501600,"open":11137346.35500272,"high":11141104.360001238,"low":11119966.39690673,"close":11132544.63996004},{"time":1788501660,"open":11132544.63996004,"high":11136154.652396,"low":11117994.64881397,"close":11129254.540212275},{"time":1788501720,"open":11129254.540212275,"high":11132579.863569995,"low":11117114.105052063,"close":11126572.335056482},{"time":1788501780,"open":11126572.335056482,"high":11132992.339203766,"low":11116974.696511487,"close":11126596.408489572},{"time":1788501840,"open":11126596.408489572,"high":11132579.863569995,"low":11118953.11384903,"close":11127639.951823402},{"time":1788501900,"open":11127639.42490961,"high":11132441.844550878,"low":11118633.793267284,"close":11127595.796904631},{"time":1788501960,"open":11127595.796904631,"high":11134916.698236307,"low":11118635.319981067,"close":11128668.611404637},{"time":1788502020,"open":11128668.611404637,"high":11135191.681979133,"low":11119681.765464395,"close":11129455.158399962},{"time":1788502080,"open":11129455.158399962,"high":11137116.568178913,"low":11121970.09310766,"close":11130188.254252488},{"time":1788502140,"open":11130188.254252488,"high":11143716.178006727,"low":11123952.423166161,"close":11135376.613187464},{"time":1788502200,"open":11149853.361856448,"high":11166464.00589155,"low":11146424.030167768,"close":11159164.594152061},{"time":1788502260,"open":11159164.594152061,"high":11166326.335271332,"low":11151435.514103403,"close":11160654.21264309},{"time":1788502320,"open":11160654.21264309,"high":11165637.982170241,"low":11150505.282770582,"close":11158324.541699193},{"time":1788502380,"open":11158324.541699193,"high":11167840.712093731,"low":11145921.98444314,"close":11157816.43398347},{"time":1788502440,"open":11157816.43398347,"high":11160131.157361517,"low":11145263.126987493,"close":11153012.979772324},{"time":1788502500,"open":11153013.044195926,"high":11157653.150647996,"low":11143871.386063041,"close":11149970.333288295},{"time":1788502560,"open":11149970.333288295,"high":11159993.551205223,"low":11143256.943861352,"close":11152445.994458199},{"time":1788502620,"open":11152445.994458199,"high":11155450.420711784,"low":11139663.255032383,"close":11149951.487778293},{"time":1788502680,"open":11149951.487778293,"high":11153798.373259623,"low":11138924.927452287,"close":11146328.786378957},{"time":1788502740,"open":11146328.786378957,"high":11152697.008291516,"low":11136166.40677865,"close":11146712.877960373},{"time":1788502800,"open":11146713.441362917,"high":11151183.195088834,"low":11133280.404030647,"close":11143735.847244123},{"time":1788502860,"open":11143735.847244123,"high":11148429.782529399,"low":11132299.50873946,"close":11141555.658815078},{"time":1788502920,"open":11141555.658815078,"high":11148567.453157369,"low":11131147.780408164,"close":11141431.917859172},{"time":1788502980,"open":11141431.917859172,"high":11145538.69934199,"low":11131136.441312138,"close":11138498.611895366},{"time":1788503040,"open":11138498.611895366,"high":11142531.972827086,"low":11120051.165507298,"close":11130875.273805337},{"time":1788503100,"open":11130875.19211149,"high":11133423.60236792,"low":11120496.139666071,"close":11128024.100418592},{"time":1788503160,"open":11128024.100418592,"high":11131358.5429635,"low":11109271.365327042,"close":11121620.803019525},{"time":1788503220,"open":11121620.803019525,"high":11127779.106662504,"low":11109704.998244764,"close":11119999.116549617},{"time":1788503280,"open":11119999.116549617,"high":11121996.940330125,"low":11107157.548477944,"close":11115102.905138457},{"time":1788503340,"open":11115102.905138457,"high":11118830.515910013,"low":11100768.762661122,"close":11110184.636666765},{"time":1788503400,"open":11110184.092134321,"high":11120895.030257026,"low":11102474.119835546,"close":11112766.992195671},{"time":1788503460,"open":11112766.992195671,"high":11123510.77204109,"low":11104099.009458471,"close":11114505.314856492},{"time":1788503520,"open":11114505.314856492,"high":11118981.408636054,"low":11104761.623361029,"close":11113224.610952893},{"time":1788503580,"open":11113224.610952893,"high":11120206.677155957,"low":11103000.523721991,"close":11113717.380676465},{"time":1788503640,"open":11113717.380676465,"high":11114562.181727188,"low":11100949.005379612,"close":11108610.76772365},{"time":1788503700,"open":11108611.344860116,"high":11119105.889875945,"low":11098634.226954566,"close":11108176.987705186},{"time":1788503760,"open":11108176.987705186,"high":11115939.465446519,"low":11086345.616494283,"close":11099678.201153075},{"time":1788503820,"open":11099678.201153075,"high":11108229.910314,"low":11088563.555503124,"close":11097185.494711692},{"time":1788503880,"open":11097185.494711692,"high":11120344.925522244,"low":11092268.182144372,"close":11106250.184090745},{"time":1788503940,"open":11106250.184090745,"high":11124475.044343235,"low":11103984.126422305,"close":11114585.963978847},{"time":1788504000,"open":11114585.989907006,"high":11126953.141592838,"low":11107703.145082183,"close":11118230.466865158},{"time":1788504060,"open":11118230.466865158,"high":11133974.343604904,"low":11109108.050070956,"close":11120837.290395513},{"time":1788504120,"open":11120837.290395513,"high":11130532.577912714,"low":11115257.106781328,"close":11123558.328017488},{"time":1788504180,"open":11123558.328017488,"high":11134525.026115654,"low":11116219.570790263,"close":11125120.30026613},{"time":1788504240,"open":11125120.30026613,"high":11136727.756158656,"low":11119785.314600375,"close":11127992.320900647},{"time":1788504300,"open":11127992.363556094,"high":11137003.140104018,"low":11121298.74005259,"close":11129336.401352497},{"time":1788504360,"open":11129336.401352497,"high":11134800.410052573,"low":11118650.2877051,"close":11127382.324939521},{"time":1788504420,"open":11127382.324939521,"high":11131771.656231837,"low":11114565.942725372,"close":11124342.266632156},{"time":1788504480,"open":11124342.266632156,"high":11127503.866757162,"low":11113489.173942199,"close":11121091.652266972},{"time":1788504540,"open":11121091.652266972,"high":11127090.854872517,"low":11109075.564945957,"close":11117504.624152048},{"time":1788504600,"open":11109933.966768045,"high":11114836.055692086,"low":11099288.182274492,"close":11107999.914778437},{"time":1788504660,"open":11107999.914778437,"high":11113047.55626488,"low":11097848.333601609,"close":11105218.21378729},{"time":1788504720,"open":11105218.21378729,"high":11113185.133143896,"low":11095417.49909612,"close":11102605.700447207},{"time":1788504780,"open":11102605.700447207,"high":11116624.555119293,"low":11100631.589684876,"close":11108260.451927057},{"time":1788504840,"open":11108260.451927057,"high":11118275.477667483,"low":11102519.382465053,"close":11109820.25345625},{"time":1788504900,"open":11109820.131822575,"high":11121439.62412396,"low":11103923.049853649,"close":11112545.197266897},{"time":1788504960,"open":11112545.197266897,"high":11118963.240328787,"low":11102622.743981216,"close":11110700.275410635}]},"pricing":{"HTG":"derived"},"outliers_excluded":2,"wicks_clipped":0}