{"as_of":"2026-09-08T11:45:54.572517+00:00","base":"BTC","window_minutes":60,"series":{"HNL":[{"time":1788864300,"open":2149325.5376156606,"high":2151896.523563593,"low":2147770.6166084106,"close":2149325.5376156606},{"time":1788864360,"open":2149325.5376156606,"high":2151896.523563593,"low":2147668.196565733,"close":2148956.4553673873},{"time":1788864420,"open":2148956.4553673873,"high":2152689.1592367506,"low":2147416.522104983,"close":2148832.9051118256},{"time":1788864480,"open":2148832.9051118256,"high":2152333.8397970595,"low":2147792.9565942683,"close":2148465.9967932324},{"time":1788864540,"open":2148465.9967932324,"high":2152771.1560305255,"low":2148121.3359104646,"close":2149422.5590081494},{"time":1788864600,"open":2149419.650710861,"high":2153506.21334784,"low":2148057.648846021,"close":2149657.7958885445},{"time":1788864660,"open":2149657.7958885445,"high":2152904.9043404325,"low":2147906.7450536685,"close":2149389.0075028995},{"time":1788864720,"open":2149389.0075028995,"high":2152084.937512149,"low":2147479.8748346227,"close":2148746.2033850676},{"time":1788864780,"open":2148746.2033850676,"high":2151838.947463664,"low":2147214.602560355,"close":2148410.4353560656},{"time":1788864840,"open":2148410.4353560656,"high":2151893.611918883,"low":2147293.987501547,"close":2148420.927964993},{"time":1788864900,"open":2148409.990732831,"high":2151937.321184831,"low":2147534.5186465946,"close":2148614.803657743},{"time":1788864960,"open":2148614.803657743,"high":2151336.0152385817,"low":2146620.528592212,"close":2148059.774078221},{"time":1788865020,"open":2148059.774078221,"high":2148329.7588282186,"low":2146691.8357687714,"close":2147866.7298831795},{"time":1788865080,"open":2147866.7298831795,"high":2150844.0376461954,"low":2146205.292449714,"close":2147488.803734382},{"time":1788865140,"open":2147488.803734382,"high":2150078.7391691506,"low":2145474.6382185672,"close":2146898.0389296594},{"time":1788865200,"open":2146900.5710815084,"high":2150381.928400195,"low":2144916.7513726456,"close":2146378.592681133},{"time":1788865260,"open":2146378.592681133,"high":2149944.614468953,"low":2143494.4094745303,"close":2145118.1409064624},{"time":1788865320,"open":2145118.1409064624,"high":2149261.3114513876,"low":2144377.564712866,"close":2145736.8496138807},{"time":1788865380,"open":2145736.8496138807,"high":2149124.650847874,"low":2143771.174924974,"close":2145154.3004591884},{"time":1788865440,"open":2145154.3004591884,"high":2147648.716329932,"low":2143321.3030625554,"close":2144623.918030682},{"time":1788865500,"open":2139231.1540347603,"high":2142330.1365057146,"low":2137241.06455105,"close":2138517.205983263},{"time":1788865560,"open":2138517.205983263,"high":2142002.9757930804,"low":2136611.23761426,"close":2138096.9808496647},{"time":1788865620,"open":2138096.9808496647,"high":2144663.5586921684,"low":2135269.984539909,"close":2137040.9403894814},{"time":1788865680,"open":2137040.9403894814,"high":2140176.3284808737,"low":2134867.685245124,"close":2136301.4759246274},{"time":1788865740,"open":2136301.4759246274,"high":2141594.024902288,"low":2134935.9993630913,"close":2137212.789099454},{"time":1788865800,"open":2137234.4977032146,"high":2139680.05746333,"low":2133794.925886425,"close":2135228.4173303475},{"time":1788865860,"open":2135228.4173303475,"high":2139325.6297579366,"low":2133575.2627952313,"close":2135135.9867681847},{"time":1788865920,"open":2135135.9867681847,"high":2144552.2321461323,"low":2132913.181816267,"close":2134312.9213101617},{"time":1788865980,"open":2134312.9213101617,"high":2135067.04455928,"low":2132981.5988718746,"close":2134389.7146139503},{"time":1788866040,"open":2134389.7146139503,"high":2137989.709945298,"low":2132729.062773818,"close":2133960.2625213685},{"time":1788866100,"open":2132192.847682983,"high":2137199.6369921323,"low":2131076.318276606,"close":2132952.211488032},{"time":1788866160,"open":2132952.211488032,"high":2137036.190458171,"low":2131673.4436942604,"close":2133235.2638945086},{"time":1788866220,"open":2133235.2638945086,"high":2137444.806793075,"low":2131799.464576813,"close":2133603.2094840724},{"time":1788866280,"open":2133603.2094840724,"high":2137526.5300600557,"low":2132362.9110447452,"close":2133864.9040595302},{"time":1788866340,"open":2133864.9040595302,"high":2137962.387483953,"low":2133167.2666756962,"close":2134666.1330555077},{"time":1788866400,"open":2134653.8765372196,"high":2138876.3037475836,"low":2133692.981021119,"close":2135151.4073472344},{"time":1788866460,"open":2135151.4073472344,"high":2139339.3996015224,"low":2133399.4421628844,"close":2135376.583591387},{"time":1788866520,"open":2135376.583591387,"high":2140020.4229161385,"low":2133539.770861703,"close":2136311.6032015393},{"time":1788866580,"open":2136311.6032015393,"high":2140183.868511646,"low":2135446.7562030354,"close":2136893.2990903384},{"time":1788866640,"open":2136893.2990903384,"high":2140510.759702662,"low":2135383.758699102,"close":2136748.2708572634},{"time":1788866700,"open":2139140.0207501077,"high":2139735.5998652917,"low":2138017.698173749,"close":2139301.4348930647},{"time":1788866760,"open":2139301.4348930647,"high":2142006.7640957087,"low":2137171.233616083,"close":2138524.9932872825},{"time":1788866820,"open":2138524.9932872825,"high":2141952.221246755,"low":2137145.8095330806,"close":2138267.637258587},{"time":1788866880,"open":2138267.637258587,"high":2142443.1068873354,"low":2137663.457543089,"close":2139154.761794224},{"time":1788866940,"open":2139154.761794224,"high":2141924.9498222787,"low":2137439.308929715,"close":2138911.2380514336},{"time":1788867000,"open":2138868.2583190873,"high":2141363.7628786745,"low":2136640.4655480543,"close":2138059.6335076815},{"time":1788867060,"open":2138059.6335076815,"high":2141636.4716434637,"low":2136341.514562007,"close":2137770.8209835305},{"time":1788867120,"open":2137770.8209835305,"high":2143136.369849805,"low":2137343.58626528,"close":2139163.2077104277},{"time":1788867180,"open":2139163.2077104277,"high":2142481.8688143105,"low":2137909.899681671,"close":2139324.368313954},{"time":1788867240,"open":2139324.368313954,"high":2142836.3902085368,"low":2138008.890424324,"close":2139251.6024094434},{"time":1788867300,"open":2134820.3499749457,"high":2138179.99713342,"low":2133287.704163771,"close":2134736.104253201},{"time":1788867360,"open":2134736.104253201,"high":2138043.9251959175,"low":2133288.659150098,"close":2134513.0816068575},{"time":1788867420,"open":2134513.0816068575,"high":2138560.998558426,"low":2133707.221209463,"close":2135247.6829280583},{"time":1788867480,"open":2135247.6829280583,"high":2138588.212945926,"low":2133227.0158540397,"close":2134712.202225502},{"time":1788867540,"open":2134712.202225502,"high":2137390.7798959073,"low":2132724.6998877036,"close":2134183.4518080107},{"time":1788867600,"open":2134182.2227674606,"high":2137770.5502139046,"low":2132346.92882658,"close":2133987.4880698356},{"time":1788867660,"open":2133987.4880698356,"high":2137580.0496111074,"low":2132325.0998926265,"close":2133944.261386892},{"time":1788867720,"open":2133944.261386892,"high":2137716.1214702483,"low":2133027.283953023,"close":2134376.8714160323},{"time":1788867780,"open":2134376.8714160323,"high":2138097.1226758417,"low":2133145.074888873,"close":2134511.7081565424},{"time":1788867840,"open":2134511.7081565424,"high":2137498.4064956233,"low":2132500.319433492,"close":2134258.3583063697}]},"pricing":{"HNL":"derived"},"outliers_excluded":1,"wicks_clipped":0}