{"as_of":"2026-09-08T10:10:15.181721+00:00","base":"BTC","window_minutes":360,"series":{"HNL":[{"time":1788840600,"open":2164100.7650363212,"high":2167665.9369735797,"low":2163581.609709678,"close":2164100.7650363212},{"time":1788840660,"open":2164100.7650363212,"high":2167720.8514335835,"low":2163787.3122756695,"close":2163924.830093622},{"time":1788840720,"open":2163924.830093622,"high":2167665.9369735797,"low":2157968.3179091476,"close":2164095.1358647477},{"time":1788840780,"open":2164095.1358647477,"high":2167885.594813596,"low":2161976.857886075,"close":2162739.4149813647},{"time":1788840840,"open":2162739.4149813647,"high":2167034.420683532,"low":2162550.8574971473,"close":2163267.2803549366},{"time":1788840900,"open":2158399.1629499546,"high":2161390.7535165157,"low":2157468.784077946,"close":2158274.430196442},{"time":1788840960,"open":2158274.430196442,"high":2162048.2441127994,"low":2157199.3535549534,"close":2157913.0927688587},{"time":1788841020,"open":2157913.0927688587,"high":2162459.1757354764,"low":2157913.0927688587,"close":2158861.324864003},{"time":1788841080,"open":2158861.324864003,"high":2162760.525592107,"low":2158443.786640858,"close":2159195.2159246723},{"time":1788841140,"open":2159195.2159246723,"high":2162568.757501524,"low":2158610.8753945995,"close":2159171.9458252466},{"time":1788841200,"open":2159171.463547268,"high":2162129.947498542,"low":2158264.275007558,"close":2159129.1249961783},{"time":1788841260,"open":2159129.1249961783,"high":2162623.0653356104,"low":2158301.088781106,"close":2158887.6384715475},{"time":1788841320,"open":2158887.6384715475,"high":2162075.156627756,"low":2157610.9277179698,"close":2158679.619015613},{"time":1788841380,"open":2158679.619015613,"high":2161417.6661783312,"low":2157862.413690658,"close":2158085.063533023},{"time":1788841440,"open":2158085.063533023,"high":2161253.293565975,"low":2157027.901242584,"close":2157759.7970295614},{"time":1788841500,"open":2158251.2281720294,"high":2162375.7588730287,"low":2156815.7010985045,"close":2157749.151094812},{"time":1788841560,"open":2157749.151094812,"high":2162183.947149987,"low":2157749.151094812,"close":2158527.8119959994},{"time":1788841620,"open":2158527.8119959994,"high":2162786.7839938323,"low":2158169.5457243137,"close":2158767.852824061},{"time":1788841680,"open":2158767.852824061,"high":2162868.9890179927,"low":2158216.3211512,"close":2158926.8574153413},{"time":1788841740,"open":2158926.8574153413,"high":2162320.955523588,"low":2157713.704963979,"close":2158261.163195344},{"time":1788841800,"open":2158261.130925462,"high":2162457.931564558,"low":2158121.014176182,"close":2158973.078192846},{"time":1788841860,"open":2158973.078192846,"high":2162704.5466333525,"low":2158563.4668328213,"close":2159109.6372736753},{"time":1788841920,"open":2159109.6372736753,"high":2163553.9985369793,"low":2159109.6372736753,"close":2159800.851215728},{"time":1788841980,"open":2159800.851215728,"high":2163416.990165427,"low":2159655.3028248106,"close":2160206.4808392706},{"time":1788842040,"open":2160206.4808392706,"high":2162814.1533305948,"low":2159113.8361930214,"close":2160151.205973783},{"time":1788842100,"open":2152721.787011335,"high":2154938.6567743444,"low":2150677.9258356006,"close":2151417.355059969},{"time":1788842160,"open":2151417.355059969,"high":2154255.9709845055,"low":2150273.121099892,"close":2150746.692076162},{"time":1788842220,"open":2150746.692076162,"high":2154556.3527320344,"low":2150354.717558082,"close":2150814.17276948},{"time":1788842280,"open":2150814.17276948,"high":2154665.582458409,"low":2150718.4310839777,"close":2151162.648562041},{"time":1788842340,"open":2151162.648562041,"high":2154993.2716375315,"low":2151162.648562041,"close":2151686.764625305},{"time":1788842400,"open":2151686.6505199675,"high":2155184.3093678663,"low":2150911.785022458,"close":2151552.7100022207},{"time":1788842460,"open":2151552.7100022207,"high":2154310.4716032124,"low":2150420.5161456936,"close":2150861.0541665526},{"time":1788842520,"open":2150861.0541665526,"high":2154228.549312776,"low":2149024.5126972473,"close":2150457.575620444},{"time":1788842580,"open":2150457.575620444,"high":2154283.164173067,"low":2149176.159549351,"close":2150276.523707382},{"time":1788842640,"open":2150276.523707382,"high":2154638.1607649573,"low":2150020.5305684707,"close":2150404.087993608},{"time":1788842700,"open":2150454.25727969,"high":2154743.0449671284,"low":2149990.9754977617,"close":2150991.30832776},{"time":1788842760,"open":2150991.30832776,"high":2154388.040093108,"low":2150560.2152809016,"close":2151033.2625894086},{"time":1788842820,"open":2151033.2625894086,"high":2154824.9691688255,"low":2150719.7992927264,"close":2151319.0784697565},{"time":1788842880,"open":2151319.0784697565,"high":2154388.040093108,"low":2150559.6319792382,"close":2151057.3435855187},{"time":1788842940,"open":2151057.3435855187,"high":2154360.7320258757,"low":2150770.401759346,"close":2151084.5129177757},{"time":1788843000,"open":2151085.5054936744,"high":2154935.195790017,"low":2150811.078910096,"close":2151099.384822681},{"time":1788843060,"open":2151099.384822681,"high":2155454.049306846,"low":2151003.378455647,"close":2151509.7186950473},{"time":1788843120,"open":2151509.7186950473,"high":2154607.49883202,"low":2150539.608401597,"close":2150831.0044075786},{"time":1788843180,"open":2150831.0044075786,"high":2154115.953395024,"low":2149346.0075012664,"close":2150637.557523497},{"time":1788843240,"open":2150637.557523497,"high":2153242.0948403645,"low":2148464.0913040787,"close":2149968.4302344574},{"time":1788843300,"open":2151620.2886131327,"high":2154705.165005098,"low":2149857.641916764,"close":2151082.4098991794},{"time":1788843360,"open":2151082.4098991794,"high":2154623.1778217712,"low":2149531.863000038,"close":2150173.4668113203},{"time":1788843420,"open":2150173.4668113203,"high":2154404.5453329007,"low":2149542.0153364814,"close":2150102.0861651143},{"time":1788843480,"open":2150102.0861651143,"high":2158694.4188507646,"low":2149571.8125906666,"close":2150183.8269349933},{"time":1788843540,"open":2150183.8269349933,"high":2154541.190638445,"low":2149056.5831301124,"close":2150579.5866749524},{"time":1788843600,"open":2150583.4197010016,"high":2153971.1194191705,"low":2145493.8186033797,"close":2148118.2618287224},{"time":1788843660,"open":2148118.2618287224,"high":2154572.359835168,"low":2147495.1280129026,"close":2148796.678233975},{"time":1788843720,"open":2148796.678233975,"high":2157086.6379384277,"low":2148796.678233975,"close":2152080.631997846},{"time":1788843780,"open":2152080.631997846,"high":2156676.7012911574,"low":2151348.1308179344,"close":2152008.4162923354},{"time":1788843840,"open":2152008.4162923354,"high":2155638.1951180715,"low":2148705.581255152,"close":2150260.425233164},{"time":1788843900,"open":2145943.0972454306,"high":2148773.5654235436,"low":2143435.5013173204,"close":2144134.3949228087},{"time":1788843960,"open":2144134.3949228087,"high":2150382.7454646686,"low":2143622.845270748,"close":2145573.8824703833},{"time":1788844020,"open":2145573.8824703833,"high":2150791.859034446,"low":2145573.8824703833,"close":2146835.926155416},{"time":1788844080,"open":2146835.926155416,"high":2149537.244087128,"low":2142413.1601007837,"close":2145066.252915002},{"time":1788844140,"open":2145066.252915002,"high":2148528.0972816767,"low":2143211.8537988216,"close":2144289.0760513577},{"time":1788844200,"open":2144362.219808084,"high":2150401.546745631,"low":2144362.219808084,"close":2146268.6753356545},{"time":1788844260,"open":2146268.6753356545,"high":2149637.842032234,"low":2144550.7192215063,"close":2145678.519375982},{"time":1788844320,"open":2145678.519375982,"high":2150237.8957356173,"low":2145549.417803811,"close":2146186.0743883685},{"time":1788844380,"open":2146186.0743883685,"high":2151028.875617349,"low":2146186.0743883685,"close":2147265.9598065075},{"time":1788844440,"open":2147265.9598065075,"high":2150647.023260651,"low":2145618.928134252,"close":2146839.6697613914},{"time":1788844500,"open":2150747.418001458,"high":2154370.428062429,"low":2148083.6026036814,"close":2149014.0478607714},{"time":1788844560,"open":2149014.0478607714,"high":2154643.676217378,"low":2148687.371687536,"close":2150022.878784048},{"time":1788844620,"open":2150022.878784048,"high":2154780.3002948523,"low":2150022.878784048,"close":2151249.3321321527},{"time":1788844680,"open":2151249.3321321527,"high":2156091.8914386067,"low":2151012.8124564593,"close":2152317.0827166364},{"time":1788844740,"open":2152317.0827166364,"high":2157430.8073978554,"low":2152101.76984429,"close":2153191.7495882665},{"time":1788844800,"open":2153222.2752893143,"high":2161122.952386969,"low":2153206.4108812334,"close":2154063.730407136},{"time":1788844860,"open":2154063.730407136,"high":2157324.7671814444,"low":2153290.4567748215,"close":2153611.045693044},{"time":1788844920,"open":2153611.045693044,"high":2157297.441978567,"low":2152377.0438116495,"close":2153260.2820618046},{"time":1788844980,"open":2153260.2820618046,"high":2157570.694007342,"low":2152066.62603836,"close":2152989.060417181},{"time":1788845040,"open":2152989.060417181,"high":2157051.515152669,"low":2152183.345859247,"close":2153039.5590909063},{"time":1788845100,"open":2156355.7055857405,"high":2160647.5138233723,"low":2156144.846015896,"close":2156698.4768727315},{"time":1788845160,"open":2156698.4768727315,"high":2160702.24840257,"low":2156340.284522536,"close":2156769.210005614},{"time":1788845220,"open":2156769.210005614,"high":2161742.2054073233,"low":2155602.6668495433,"close":2157078.234391215},{"time":1788845280,"open":2157078.234391215,"high":2159771.760556211,"low":2155312.7186397514,"close":2156037.0182228833},{"time":1788845340,"open":2156037.0182228833,"high":2160127.5353209954,"low":2155443.50761143,"close":2156102.116352459},{"time":1788845400,"open":2156133.391841721,"high":2159939.927708637,"low":2155225.3747260654,"close":2156014.338797519},{"time":1788845460,"open":2156014.338797519,"high":2159502.044723407,"low":2154104.230982231,"close":2154982.474119557},{"time":1788845520,"open":2154982.474119557,"high":2158927.323305292,"low":2154214.1314873504,"close":2155047.3360535945},{"time":1788845580,"open":2155047.3360535945,"high":2158051.557334831,"low":2153276.5692915996,"close":2154017.6949363127},{"time":1788845640,"open":2154017.6949363127,"high":2157422.1005435623,"low":2151788.24338743,"close":2152896.6625735876},{"time":1788845700,"open":2138492.951345448,"high":2143096.8507300336,"low":2136941.7069546,"close":2137631.8845292507},{"time":1788845760,"open":2137631.8845292507,"high":2142852.1894545015,"low":2136319.6013208227,"close":2138076.153022863},{"time":1788845820,"open":2138076.153022863,"high":2142988.1123853526,"low":2136441.8302640407,"close":2137909.6891375333},{"time":1788845880,"open":2137909.6891375333,"high":2143613.357867268,"low":2137909.6891375333,"close":2139241.964283286},{"time":1788845940,"open":2139241.964283286,"high":2143966.757487481,"low":2138535.6076627667,"close":2139360.9365190086},{"time":1788846000,"open":2139354.849158735,"high":2143226.675283645,"low":2137849.7850706996,"close":2138995.560756702},{"time":1788846060,"open":2138995.560756702,"high":2142220.848457345,"low":2136896.010450375,"close":2137724.7694589538},{"time":1788846120,"open":2137724.7694589538,"high":2142655.8005984477,"low":2137391.331416882,"close":2138286.02504284},{"time":1788846180,"open":2138286.02504284,"high":2141649.973772147,"low":2136750.4655723413,"close":2137262.2648393917},{"time":1788846240,"open":2137262.2648393917,"high":2140644.146945847,"low":2136005.925520335,"close":2136798.087099273},{"time":1788846300,"open":2141038.842789957,"high":2145137.6817864063,"low":2140322.055312368,"close":2141102.2579605225},{"time":1788846360,"open":2141102.2579605225,"high":2146739.9831485413,"low":2140658.513875003,"close":2141377.758494737},{"time":1788846420,"open":2141377.758494737,"high":2144810.8202659576,"low":2140321.2848071493,"close":2141123.966641304},{"time":1788846480,"open":2141123.966641304,"high":2146281.6971079777,"low":2140359.19609692,"close":2141316.527506018},{"time":1788846540,"open":2141316.527506018,"high":2145845.8817473794,"low":2141316.527506018,"close":2142576.783227339},{"time":1788846600,"open":2142576.5719371233,"high":2146935.208428833,"low":2141438.767794172,"close":2142378.900449768},{"time":1788846660,"open":2142378.900449768,"high":2146090.816250943,"low":2141776.1230136445,"close":2142241.3014835455},{"time":1788846720,"open":2142241.3014835455,"high":2145872.908592133,"low":2140865.2173120063,"close":2141584.240455886},{"time":1788846780,"open":2141584.240455886,"high":2144837.8472127835,"low":2140206.398397652,"close":2140707.629744488},{"time":1788846840,"open":2140707.629744488,"high":2144756.1318407296,"low":2140246.526497791,"close":2140676.3350327923},{"time":1788846900,"open":2150760.9985713456,"high":2154504.247082552,"low":2149917.739599352,"close":2150671.432617918},{"time":1788846960,"open":2150671.432617918,"high":2154860.015182595,"low":2149743.139273104,"close":2150438.542099087},{"time":1788847020,"open":2150438.542099087,"high":2153765.34410554,"low":2149405.009637938,"close":2150061.623141352},{"time":1788847080,"open":2150061.623141352,"high":2152916.9740208224,"low":2148630.348531298,"close":2149149.178032262},{"time":1788847140,"open":2149149.178032262,"high":2153053.807905454,"low":2148930.257032073,"close":2149326.5038925884},{"time":1788847200,"open":2149287.696048114,"high":2153726.4561141822,"low":2147167.2990726866,"close":2148645.133176322},{"time":1788847260,"open":2148645.133176322,"high":2152960.20019587,"low":2147720.5164489285,"close":2148999.3579311585},{"time":1788847320,"open":2148999.3579311585,"high":2153261.2293066354,"low":2146028.3738142583,"close":2147714.063770107},{"time":1788847380,"open":2147714.063770107,"high":2153315.9618722294,"low":2147227.6120928163,"close":2148531.4741579657},{"time":1788847440,"open":2148531.4741579657,"high":2152768.6362162917,"low":2147354.9264741903,"close":2148837.636678893},{"time":1788847500,"open":2148839.6093349718,"high":2152113.8210910037,"low":2145887.2399644316,"close":2147304.696354399},{"time":1788847560,"open":2147304.696354399,"high":2151484.396008857,"low":2146228.8792986562,"close":2147487.7520638416},{"time":1788847620,"open":2147487.7520638416,"high":2152715.879865231,"low":2147310.964741637,"close":2148265.5407771},{"time":1788847680,"open":2148265.5407771,"high":2153865.264797847,"low":2148265.5407771,"close":2149758.7707192004},{"time":1788847740,"open":2149758.7707192004,"high":2154002.0963374437,"low":2149477.4997537024,"close":2150310.894202238},{"time":1788847800,"open":2150310.8236053293,"high":2153263.1353297834,"low":2146860.787802231,"close":2148704.234019051},{"time":1788847860,"open":2148704.234019051,"high":2152442.146119155,"low":2146774.5344495205,"close":2147584.402741731},{"time":1788847920,"open":2147584.402741731,"high":2151757.9884436307,"low":2147007.906956619,"close":2147538.4725621725},{"time":1788847980,"open":2147538.4725621725,"high":2153071.5711806365,"low":2147538.4725621725,"close":2148807.974282686},{"time":1788848040,"open":2148807.974282686,"high":2153372.6005578674,"low":2148434.4777017934,"close":2149162.7789861816},{"time":1788848100,"open":2149165.025589974,"high":2154168.4752955637,"low":2149116.9109644233,"close":2150091.254635679},{"time":1788848160,"open":2150091.254635679,"high":2154086.3762886794,"low":2146806.6573482687,"close":2149878.8328159936},{"time":1788848220,"open":2149878.8328159936,"high":2153792.4025984737,"low":2147740.6749110073,"close":2149145.082799798},{"time":1788848280,"open":2149145.082799798,"high":2151678.138753413,"low":2147226.705746803,"close":2147697.0283516813},{"time":1788848340,"open":2147697.0283516813,"high":2150829.7823489443,"low":2146069.9948160746,"close":2146969.857590403},{"time":1788848400,"open":2146983.805852726,"high":2150214.3258794714,"low":2144720.4828223684,"close":2145889.2797595668},{"time":1788848460,"open":2145889.2797595668,"high":2151630.7362341667,"low":2145573.1491828687,"close":2146429.021776585},{"time":1788848520,"open":2146429.021776585,"high":2150570.090553924,"low":2142685.4918376175,"close":2144810.305662188},{"time":1788848580,"open":2144810.305662188,"high":2151007.9547686353,"low":2143734.5140850553,"close":2145735.5558666727},{"time":1788848640,"open":2145735.5558666727,"high":2149557.5295574046,"low":2145103.1960423174,"close":2145783.9313290636},{"time":1788848700,"open":2145781.0206634956,"high":2150184.042727962,"low":2144448.6507136505,"close":2145488.3635810656},{"time":1788848760,"open":2145488.3635810656,"high":2149034.650723449,"low":2144154.654932308,"close":2144823.3077573064},{"time":1788848820,"open":2144823.3077573064,"high":2149062.0171997473,"low":2144558.9478408634,"close":2145415.620047923},{"time":1788848880,"open":2145415.620047923,"high":2148268.3893871075,"low":2143008.639371811,"close":2144008.3921354427},{"time":1788848940,"open":2144008.3921354427,"high":2148268.3893871075,"low":2143419.014779539,"close":2144135.5395584893},{"time":1788849000,"open":2144136.4164509424,"high":2148022.969582372,"low":2143699.5408506053,"close":2144221.733803545},{"time":1788849060,"open":2144221.733803545,"high":2149363.927469385,"low":2143992.9559673867,"close":2144826.6944269515},{"time":1788849120,"open":2144826.6944269515,"high":2149090.2625944843,"low":2144116.432032162,"close":2145060.671170184},{"time":1788849180,"open":2145060.671170184,"high":2149336.560981895,"low":2144350.56642725,"close":2145369.874186472},{"time":1788849240,"open":2145369.874186472,"high":2148132.435532332,"low":2143717.2337856675,"close":2144243.766345145},{"time":1788849300,"open":2144242.875899676,"high":2148350.4752810095,"low":2143368.4917114917,"close":2144135.299731872},{"time":1788849360,"open":2144135.299731872,"high":2148131.5434720055,"low":2143370.323492307,"close":2144190.9544221857},{"time":1788849420,"open":2144190.9544221857,"high":2147939.9781391267,"low":2142952.6852767994,"close":2144093.8686734657},{"time":1788849480,"open":2144093.8686734657,"high":2148870.4383273944,"low":2143368.6907081306,"close":2145005.8789794394},{"time":1788849540,"open":2145005.8789794394,"high":2148487.307661637,"low":2144505.2189676357,"close":2144874.805850262},{"time":1788849600,"open":2144869.4290136015,"high":2148536.6545840935,"low":2144402.606754147,"close":2144850.298129376},{"time":1788849660,"open":2144850.298129376,"high":2148481.921769049,"low":2144404.3267233507,"close":2144867.2774148462},{"time":1788849720,"open":2144867.2774148462,"high":2148399.8225464816,"low":2144123.8876866037,"close":2144675.106873618},{"time":1788849780,"open":2144675.106873618,"high":2147688.295950899,"low":2143238.9280701242,"close":2143836.3441804135},{"time":1788849840,"open":2143836.3441804135,"high":2149330.2804022436,"low":2143210.35554426,"close":2144841.046129274},{"time":1788849900,"open":2144845.306124754,"high":2149471.3816234386,"low":2144334.135036935,"close":2144910.8411477874},{"time":1788849960,"open":2144910.8411477874,"high":2150155.5431703497,"low":2144910.8411477874,"close":2146497.3839881495},{"time":1788850020,"open":2146497.3839881495,"high":2150210.2760941023,"low":2145826.1692009396,"close":2146675.930878994},{"time":1788850080,"open":2146675.930878994,"high":2149416.6486996855,"low":2144419.493734398,"close":2145759.2019065307},{"time":1788850140,"open":2145759.2019065307,"high":2148020.959143987,"low":2141648.519522748,"close":2143455.705084963},{"time":1788850200,"open":2143452.6686042203,"high":2147716.885541783,"low":2143121.8437466887,"close":2143824.9782924424},{"time":1788850260,"open":2143824.9782924424,"high":2148674.7103505745,"low":2141839.6011907,"close":2143626.9580004015},{"time":1788850320,"open":2143626.9580004015,"high":2146841.1600023163,"low":2142094.7275784076,"close":2142909.6404998903},{"time":1788850380,"open":2142909.6404998903,"high":2146704.3278867747,"low":2141507.72309463,"close":2142234.098114829},{"time":1788850440,"open":2142234.098114829,"high":2145253.9074620334,"low":2140896.879348787,"close":2141437.7044435893},{"time":1788850500,"open":2145309.8446093663,"high":2150421.4957007645,"low":2144865.387992429,"close":2145594.228724145},{"time":1788850560,"open":2145594.228724145,"high":2151408.4683520035,"low":2145016.8033720013,"close":2146219.14344742},{"time":1788850620,"open":2146219.14344742,"high":2150394.0797937857,"low":2144448.5274938247,"close":2145279.652483673},{"time":1788850680,"open":2145279.652483673,"high":2150366.663886807,"low":2144886.182694365,"close":2146599.5050625037},{"time":1788850740,"open":2146599.5050625037,"high":2150750.486584511,"low":2145235.534314478,"close":2146458.443099813},{"time":1788850800,"open":2146452.8007358685,"high":2150361.0112493797,"low":2144694.8282390926,"close":2145851.146058334},{"time":1788850860,"open":2145851.146058334,"high":2151238.317966534,"low":2144824.1159963305,"close":2145839.6806315137},{"time":1788850920,"open":2145839.6806315137,"high":2151347.981306178,"low":2144967.9735923074,"close":2146637.810925797},{"time":1788850980,"open":2146637.810925797,"high":2149894.9420558917,"low":2145739.7132260674,"close":2146303.8616146254},{"time":1788851040,"open":2146303.8616146254,"high":2150141.6845700913,"low":2145049.8528863885,"close":2146044.252859078},{"time":1788851100,"open":2146046.701324715,"high":2150281.217041523,"low":2145708.7312187213,"close":2146700.1107190074},{"time":1788851160,"open":2146700.1107190074,"high":2153735.6161815072,"low":2146381.550325554,"close":2147746.9614444165},{"time":1788851220,"open":2147746.9614444165,"high":2152748.6449986547,"low":2147746.9614444165,"close":2149168.3221434094},{"time":1788851280,"open":2149168.3221434094,"high":2152666.3974000835,"low":2148141.7483455706,"close":2149103.4817850604},{"time":1788851340,"open":2149103.4817850604,"high":2152337.4070057995,"low":2148121.47504165,"close":2148421.0915639256},{"time":1788851400,"open":2148404.7026361767,"high":2152896.7170010875,"low":2148150.2819945193,"close":2149149.125040922},{"time":1788851460,"open":2149149.125040922,"high":2152951.548315192,"low":2148994.307839438,"close":2149852.0888211825},{"time":1788851520,"open":2149852.0888211825,"high":2153033.795286349,"low":2148612.6596651133,"close":2149372.110018434},{"time":1788851580,"open":2149372.110018434,"high":2152649.976087617,"low":2148831.809151698,"close":2149240.574806439},{"time":1788851640,"open":2149240.574806439,"high":2152732.223058774,"low":2148370.199157744,"close":2149382.878507719},{"time":1788851700,"open":2149381.4476140672,"high":2152182.477159366,"low":2147401.422994299,"close":2148300.466728961},{"time":1788851760,"open":2148300.466728961,"high":2152127.6458817637,"low":2147696.515852787,"close":2148248.7217779206},{"time":1788851820,"open":2148248.7217779206,"high":2152703.3742965856,"low":2148248.7217779206,"close":2149280.7977413144},{"time":1788851880,"open":2149280.7977413144,"high":2153169.440156203,"low":2148985.733929308,"close":2149635.9195903162},{"time":1788851940,"open":2149635.9195903162,"high":2152922.699406994,"low":2149036.2051670863,"close":2149630.726261556},{"time":1788852000,"open":2149624.5221527875,"high":2153738.952587451,"low":2149522.7991411434,"close":2150357.4870884167},{"time":1788852060,"open":2150357.4870884167,"high":2153903.4459455064,"low":2149647.661609296,"close":2150261.4736001543},{"time":1788852120,"open":2150261.4736001543,"high":2153190.6413939307,"low":2149249.4404279985,"close":2150247.1811696035},{"time":1788852180,"open":2150247.1811696035,"high":2152998.7324761986,"low":2148718.0006495425,"close":2149673.2113165287},{"time":1788852240,"open":2149673.2113165287,"high":2154287.2637809706,"low":2148782.198594227,"close":2150311.8793197535},{"time":1788852300,"open":2150322.2378434087,"high":2155832.920192519,"low":2149671.760953399,"close":2150535.5087508913},{"time":1788852360,"open":2150535.5087508913,"high":2154983.0337484935,"low":2150146.436449778,"close":2151011.1610660595},{"time":1788852420,"open":2151011.1610660595,"high":2154873.3709815224,"low":2150230.274373252,"close":2151042.569916629},{"time":1788852480,"open":2151042.569916629,"high":2154571.798372352,"low":2150346.8808802147,"close":2150925.939959022},{"time":1788852540,"open":2150925.939959022,"high":2154571.798372352,"low":2149956.605645048,"close":2150879.4843250685},{"time":1788852600,"open":2150872.05268438,"high":2153906.3796457048,"low":2149797.074140902,"close":2150544.756399974},{"time":1788852660,"open":2150544.756399974,"high":2153495.1456904486,"low":2149374.892440562,"close":2150320.1538809445},{"time":1788852720,"open":2150320.1538809445,"high":2154372.444794995,"low":2149658.05873194,"close":2150862.701394249},{"time":1788852780,"open":2150862.701394249,"high":2154345.029197978,"low":2149549.641237136,"close":2150410.9170939876},{"time":1788852840,"open":2150410.9170939876,"high":2154427.275989029,"low":2150410.9170939876,"close":2151245.066328478},{"time":1788852900,"open":2151245.618196827,"high":2154756.8159223255,"low":2150835.8708932633,"close":2151569.20913856},{"time":1788852960,"open":2151569.20913856,"high":2155058.3875668766,"low":2151096.9484442463,"close":2151651.749838232},{"time":1788853020,"open":2151651.749838232,"high":2155963.10250053,"low":2151610.1881077634,"close":2152169.8019256094},{"time":1788853080,"open":2152169.8019256094,"high":2155579.2840438285,"low":2151404.882723063,"close":2152403.9495064435},{"time":1788853140,"open":2152403.9495064435,"high":2156524.995025667,"low":2151617.0014345646,"close":2152293.344616728},{"time":1788853200,"open":2152287.276829914,"high":2156532.7504298138,"low":2151688.4008888523,"close":2152733.2092310037},{"time":1788853260,"open":2152733.2092310037,"high":2160123.369729925,"low":2151537.0359076364,"close":2153406.835368134},{"time":1788853320,"open":2153406.835368134,"high":2155052.3119848003,"low":2150798.9498139666,"close":2151711.761856615},{"time":1788853380,"open":2151711.761856615,"high":2154229.846182015,"low":2150020.5509416256,"close":2150642.2889362117},{"time":1788853440,"open":2150642.2889362117,"high":2153215.471691913,"low":2149082.4977273,"close":2149798.7065729937},{"time":1788853500,"open":2149802.4258699855,"high":2152945.041158237,"low":2147572.997974598,"close":2148545.626179796},{"time":1788853560,"open":2148545.626179796,"high":2150861.45751978,"low":2146743.902572123,"close":2147325.354775053},{"time":1788853620,"open":2147325.354775053,"high":2150532.4706294974,"low":2145452.6004848965,"close":2146801.4166292683},{"time":1788853680,"open":2146801.4166292683,"high":2150176.0681650247,"low":2145402.182736,"close":2146230.4550196175},{"time":1788853740,"open":2146230.4550196175,"high":2149106.8607716057,"low":2144831.9378925143,"close":2145654.0679621035},{"time":1788853800,"open":2145661.95873578,"high":2148072.968592657,"low":2141849.6066987757,"close":2144571.42178284},{"time":1788853860,"open":2144571.42178284,"high":2153562.385914713,"low":2140635.5300532216,"close":2143836.0049937456},{"time":1788853920,"open":2143836.0049937456,"high":2148401.956692809,"low":2142104.5029531685,"close":2143552.1019145227},{"time":1788853980,"open":2143552.1019145227,"high":2149964.6501685306,"low":2143552.1019145227,"close":2146343.080406632},{"time":1788854040,"open":2146343.080406632,"high":2150567.7950188094,"low":2145803.5210984107,"close":2146713.353361287},{"time":1788854100,"open":2146718.8907044353,"high":2152519.860251139,"low":2145881.836983663,"close":2148583.381477777},{"time":1788854160,"open":2148583.381477777,"high":2152684.354725519,"low":2147919.2829746623,"close":2149011.7612260855},{"time":1788854220,"open":2149011.7612260855,"high":2153314.916877311,"low":2147744.6184233422,"close":2148894.4857423566},{"time":1788854280,"open":2148894.4857423566,"high":2153835.8160461825,"low":2148894.4857423566,"close":2149853.5102529973},{"time":1788854340,"open":2149853.5102529973,"high":2156599.450281025,"low":2149482.4035272957,"close":2150559.586922598},{"time":1788854400,"open":2150540.1938225147,"high":2153926.0553960614,"low":2147653.193590277,"close":2149064.137858755},{"time":1788854460,"open":2149064.137858755,"high":2151211.921044253,"low":2145799.7943033013,"close":2147606.9398639505},{"time":1788854520,"open":2147606.9398639505,"high":2150170.1321011344,"low":2145010.541287362,"close":2145790.7452259827},{"time":1788854580,"open":2145790.7452259827,"high":2151074.8435517373,"low":2145790.7452259827,"close":2146970.9279322797},{"time":1788854640,"open":2146970.9279322797,"high":2151211.921044253,"low":2146781.948719883,"close":2147414.6235855897},{"time":1788854700,"open":2147429.5851384094,"high":2151446.234569863,"low":2146872.924173691,"close":2147525.4990437985},{"time":1788854760,"open":2147525.4990437985,"high":2151830.0542230518,"low":2147425.9433523645,"close":2148180.0966960294},{"time":1788854820,"open":2148180.0966960294,"high":2152625.1092189425,"low":2147991.0451462897,"close":2148989.4056352633},{"time":1788854880,"open":2148989.4056352633,"high":2152707.3562874827,"low":2146662.7798558455,"close":2148102.7885483727},{"time":1788854940,"open":2148102.7885483727,"high":2151144.661985215,"low":2146288.98299875,"close":2147270.1187258493},{"time":1788855000,"open":2147273.4446203206,"high":2150846.420829192,"low":2145791.1966104927,"close":2146864.6814287137},{"time":1788855060,"open":2146864.6814287137,"high":2150819.005097214,"low":2145952.1194374827,"close":2147374.5865258705},{"time":1788855120,"open":2147374.5865258705,"high":2151120.578148966,"low":2146599.0272962553,"close":2147451.89880586},{"time":1788855180,"open":2147451.89880586,"high":2151586.6455925833,"low":2146645.954215892,"close":2148040.6716294065},{"time":1788855240,"open":2148040.6716294065,"high":2151476.9826646736,"low":2146732.8192485725,"close":2147447.2659893436},{"time":1788855300,"open":2147451.890730402,"high":2152276.674023707,"low":2146699.7522053136,"close":2148057.132790968},{"time":1788855360,"open":2148057.132790968,"high":2151125.2108008675,"low":2146449.6265412266,"close":2147056.526592323},{"time":1788855420,"open":2147056.526592323,"high":2150522.063398428,"low":2145986.6690899925,"close":2146699.389106861},{"time":1788855480,"open":2146699.389106861,"high":2150741.389726588,"low":2145811.828159684,"close":2146885.934674807},{"time":1788855540,"open":2146885.934674807,"high":2150960.716054748,"low":2146031.090660738,"close":2146777.085300964},{"time":1788855600,"open":2146779.904398988,"high":2150744.214030445,"low":2146018.703776111,"close":2146736.7514018565},{"time":1788855660,"open":2146736.7514018565,"high":2150826.4615115104,"low":2146016.219751528,"close":2146724.034264421},{"time":1788855720,"open":2146724.034264421,"high":2150524.887414271,"low":2145436.159335352,"close":2146518.0880953013},{"time":1788855780,"open":2146518.0880953013,"high":2150744.214030445,"low":2146197.202545111,"close":2147090.797239951},{"time":1788855840,"open":2147090.797239951,"high":2152005.342073446,"low":2146485.436253428,"close":2148062.783913029},{"time":1788855900,"open":2148059.4887921116,"high":2152385.861894182,"low":2146900.4909353997,"close":2148311.01699826},{"time":1788855960,"open":2148311.01699826,"high":2152934.1775935018,"low":2148311.01699826,"close":2149205.7738238247},{"time":1788856020,"open":2149205.7738238247,"high":2154277.551056835,"low":2148976.8540948173,"close":2149954.321530683},{"time":1788856080,"open":2149954.321530683,"high":2154688.7878313246,"low":2149861.172869842,"close":2150858.4546499616},{"time":1788856140,"open":2150858.4546499616,"high":2154880.698326086,"low":2150472.510224276,"close":2151125.0165502583},{"time":1788856200,"open":2151111.961184524,"high":2153688.7485679723,"low":2149502.080421729,"close":2149901.2117953845},{"time":1788856260,"open":2149901.2117953845,"high":2154867.620166791,"low":2149635.6727051996,"close":2151031.5786723164},{"time":1788856320,"open":2151031.5786723164,"high":2154867.620166791,"low":2150579.050233899,"close":2151211.573947296},{"time":1788856380,"open":2151211.573947296,"high":2155415.932538335,"low":2150493.348359564,"close":2151534.3010695595},{"time":1788856440,"open":2151534.3010695595,"high":2155141.776352563,"low":2151124.9181472124,"close":2151703.7439584467},{"time":1788856500,"open":2151702.3222762025,"high":2155825.7424103045,"low":2150546.6736243204,"close":2151903.0102577903},{"time":1788856560,"open":2151903.0102577903,"high":2155935.4048121567,"low":2150667.974665867,"close":2152084.122335513},{"time":1788856620,"open":2152084.122335513,"high":2155962.8204126195,"low":2151504.000193651,"close":2152174.7701515285},{"time":1788856680,"open":2152174.7701515285,"high":2155825.7424103045,"low":2151581.863032786,"close":2152157.494087078},{"time":1788856740,"open":2152157.494087078,"high":2156045.067214009,"low":2151802.5607511643,"close":2152379.4524006643},{"time":1788856800,"open":2152375.983765758,"high":2155685.190440172,"low":2151937.1088562333,"close":2152607.404133517},{"time":1788856860,"open":2152607.404133517,"high":2153091.4046603483,"low":2151746.679094375,"close":2152449.330239391},{"time":1788856920,"open":2152449.330239391,"high":2156507.657128627,"low":2151657.2137149856,"close":2152333.8696765937},{"time":1788856980,"open":2152333.8696765937,"high":2155356.20376479,"low":2151338.782558046,"close":2151792.732243564},{"time":1788857040,"open":2151792.732243564,"high":2155712.6059964537,"low":2151106.019262573,"close":2151965.03530048},{"time":1788857100,"open":2151967.3584158965,"high":2156674.4786632163,"low":2151358.380211262,"close":2152464.859100051},{"time":1788857160,"open":2152464.859100051,"high":2156180.9981174157,"low":2151636.248038507,"close":2152380.3140608794},{"time":1788857220,"open":2152380.3140608794,"high":2155440.777298715,"low":2151635.6702632043,"close":2152490.4030580255},{"time":1788857280,"open":2152490.4030580255,"high":2154755.38765177,"low":2151114.683114111,"close":2151934.992162481},{"time":1788857340,"open":2151934.992162481,"high":2154727.972065892,"low":2150966.642012617,"close":2151381.9943850203},{"time":1788857400,"open":2151383.5013911673,"high":2154729.481415839,"low":2149657.320319628,"close":2150731.8804960474},{"time":1788857460,"open":2150731.8804960474,"high":2152645.895429611,"low":2147718.7780098417,"close":2149037.1291921223},{"time":1788857520,"open":2149037.1291921223,"high":2151905.6740923985,"low":2147546.4298536456,"close":2148429.396168632},{"time":1788857580,"open":2148429.396168632,"high":2152124.998933054,"low":2148177.738856635,"close":2148439.7404350284},{"time":1788857640,"open":2148439.7404350284,"high":2151329.9463856774,"low":2148439.7404350284,"close":2148748.253343004},{"time":1788857700,"open":2148754.0065307417,"high":2152322.6709112963,"low":2147019.5202439656,"close":2148089.2139402865},{"time":1788857760,"open":2148089.2139402865,"high":2153583.7921216586,"low":2147049.615074778,"close":2148116.0312973163},{"time":1788857820,"open":2148116.0312973163,"high":2152953.2315164777,"low":2148116.0312973163,"close":2149611.830488391},{"time":1788857880,"open":2149611.830488391,"high":2152706.4904101025,"low":2147847.5483805123,"close":2148956.599419356},{"time":1788857940,"open":2148956.599419356,"high":2152459.749303727,"low":2148261.3878279747,"close":2148687.148991322},{"time":1788858000,"open":2148677.637167098,"high":2152367.9741075607,"low":2147168.748188225,"close":2148073.4577048705},{"time":1788858060,"open":2148073.4577048705,"high":2152313.1429933165,"low":2147041.213185086,"close":2147780.836801508},{"time":1788858120,"open":2147780.836801508,"high":2152230.89632195,"low":2147780.836801508,"close":2148661.902685583},{"time":1788858180,"open":2148661.902685583,"high":2152916.2852500053,"low":2148479.5655961973,"close":2149243.8826525887},{"time":1788858240,"open":2149243.8826525887,"high":2152779.207464394,"low":2148883.900035775,"close":2149373.9454374705},{"time":1788858300,"open":2149376.1937788497,"high":2152616.965853029,"low":2148196.1231551045,"close":2149384.7838734197},{"time":1788858360,"open":2149384.7838734197,"high":2152671.797024629,"low":2148473.4425836904,"close":2149425.531862522},{"time":1788858420,"open":2149425.531862522,"high":2152836.29053943,"low":2148376.04888561,"close":2149394.4227046752},{"time":1788858480,"open":2149394.4227046752,"high":2152616.965853029,"low":2146362.433793371,"close":2148274.786196323},{"time":1788858540,"open":2148274.786196323,"high":2151657.420350025,"low":2146434.81944599,"close":2147329.5905146147},{"time":1788858600,"open":2147337.1957461513,"high":2151856.950689794,"low":2146930.970455597,"close":2147648.5949874786},{"time":1788858660,"open":2147648.5949874786,"high":2151582.793860811,"low":2146716.123883286,"close":2147392.170387337},{"time":1788858720,"open":2147392.170387337,"high":2152652.005493846,"low":2147392.170387337,"close":2149064.496401331},{"time":1788858780,"open":2149064.496401331,"high":2154296.946467745,"low":2149064.496401331,"close":2150451.4860581006},{"time":1788858840,"open":2150451.4860581006,"high":2154050.2053216603,"low":2150425.577885672,"close":2151134.5277208732},{"time":1788858900,"open":2151126.004894792,"high":2154672.229151993,"low":2150319.9577985057,"close":2151233.8492040415},{"time":1788858960,"open":2151233.8492040415,"high":2153849.7619236833,"low":2149890.2346225446,"close":2150819.481946073},{"time":1788859020,"open":2150819.481946073,"high":2153822.346349406,"low":2149250.0571257058,"close":2150168.9224481867},{"time":1788859080,"open":2150168.9224481867,"high":2153932.0086465143,"low":2149660.9005375598,"close":2151166.574920032},{"time":1788859140,"open":2151166.574920032,"high":2153603.02175519,"low":2148836.544544246,"close":2150387.6788582075},{"time":1788859200,"open":2150392.285287748,"high":2152949.6598803233,"low":2148547.2589655593,"close":2149603.6515520154},{"time":1788859260,"open":2149603.6515520154,"high":2152511.0097522438,"low":2147753.5116775744,"close":2148893.750227259},{"time":1788859320,"open":2148893.750227259,"high":2151578.878230075,"low":2146954.328132314,"close":2147472.9795696605},{"time":1788859380,"open":2147472.9795696605,"high":2152099.7752571693,"low":2147174.5439310535,"close":2147944.9454345265},{"time":1788859440,"open":2147944.9454345265,"high":2153004.491146333,"low":2147944.9454345265,"close":2149639.0822093994},{"time":1788859500,"open":2149645.6624801257,"high":2152901.4188512205,"low":2148859.1775868773,"close":2149555.349342983},{"time":1788859560,"open":2149555.349342983,"high":2153202.991737419,"low":2148903.486971576,"close":2149611.3410614105},{"time":1788859620,"open":2149611.3410614105,"high":2154025.4632452317,"low":2149411.7207048004,"close":2150399.692521807},{"time":1788859680,"open":2150399.692521807,"high":2153860.968943669,"low":2150161.6970424927,"close":2151058.7776288223},{"time":1788859740,"open":2151058.7776288223,"high":2153312.654605127,"low":2150122.8609582405,"close":2150797.003608419},{"time":1788859800,"open":2150786.8364455253,"high":2153741.1249476043,"low":2149061.00501087,"close":2150194.9818480797},{"time":1788859860,"open":2150194.9818480797,"high":2153960.449646233,"low":2149606.45842795,"close":2150162.3992664395},{"time":1788859920,"open":2150162.3992664395,"high":2155797.2939972496,"low":2150024.368181093,"close":2151375.9437034717},{"time":1788859980,"open":2151375.9437034717,"high":2159920.880122313,"low":2151375.9437034717,"close":2152897.125097311},{"time":1788860040,"open":2152897.125097311,"high":2157606.722760937,"low":2152505.694463054,"close":2153990.7364465683},{"time":1788860100,"open":2153976.608280949,"high":2157537.740062812,"low":2152648.6024128157,"close":2153509.6936438754},{"time":1788860160,"open":2153509.6936438754,"high":2158826.264215687,"low":2153509.6936438754,"close":2155099.6269393135},{"time":1788860220,"open":2155099.6269393135,"high":2158415.033103067,"low":2154805.9261180987,"close":2155286.2632842325},{"time":1788860280,"open":2155286.2632842325,"high":2159703.557255942,"low":2155015.6404242213,"close":2156093.7563942117},{"time":1788860340,"open":2156093.7563942117,"high":2159703.557255942,"low":2155383.0033059986,"close":2156431.87591846},{"time":1788860400,"open":2156424.290139512,"high":2163411.525485706,"low":2155702.7342750807,"close":2156621.2221503053},{"time":1788860460,"open":2156621.2221503053,"high":2161752.1082981173,"low":2155953.22170111,"close":2157616.8360523414},{"time":1788860520,"open":2157616.8360523414,"high":2161148.971454631,"low":2156773.5599712874,"close":2157734.930896157},{"time":1788860580,"open":2157734.930896157,"high":2162108.5073419954,"low":2157115.372257294,"close":2158305.256192652},{"time":1788860640,"open":2158305.256192652,"high":2161724.69298705,"low":2157089.260540898,"close":2158167.4647948234},{"time":1788860700,"open":2158150.458206694,"high":2162009.2244129376,"low":2157185.2359996745,"close":2158484.570404777},{"time":1788860760,"open":2158484.570404777,"high":2161406.0923222336,"low":2157406.28257699,"close":2158368.56568107},{"time":1788860820,"open":2158368.56568107,"high":2161131.941371914,"low":2157097.8344212202,"close":2157844.3302663513},{"time":1788860880,"open":2157844.3302663513,"high":2161789.9036526815,"low":2157325.124561111,"close":2158343.9703668733},{"time":1788860940,"open":2158343.9703668733,"high":2162036.63950797,"low":2157361.383011958,"close":2158641.29115284},{"time":1788861000,"open":2158647.086572947,"high":2163276.126632315,"low":2158177.80003505,"close":2159196.873852556},{"time":1788861060,"open":2159196.873852556,"high":2162289.1805614633,"low":2157882.12792738,"close":2159001.4999098433},{"time":1788861120,"open":2159001.4999098433,"high":2161713.462020133,"low":2156892.213588938,"close":2158027.289294867},{"time":1788861180,"open":2158027.289294867,"high":2162426.256404637,"low":2157230.964510651,"close":2158630.042716102},{"time":1788861240,"open":2158630.042716102,"high":2161713.462020133,"low":2157143.8591151894,"close":2158054.4661899456},{"time":1788861300,"open":2158051.975597,"high":2162094.7791223032,"low":2157335.9133143076,"close":2158305.575172875},{"time":1788861360,"open":2158305.575172875,"high":2161573.891519395,"low":2157564.9902232974,"close":2158453.1744479802},{"time":1788861420,"open":2158453.1744479802,"high":2161875.4580263416,"low":2157306.3394054538,"close":2158236.7388115684},{"time":1788861480,"open":2158236.7388115684,"high":2161299.740149444,"low":2156722.6116974712,"close":2157506.0736678373},{"time":1788861540,"open":2157506.0736678373,"high":2161546.4763824,"low":2157260.164963229,"close":2158226.7639879812},{"time":1788861600,"open":2158231.5344405486,"high":2161386.7629871643,"low":2157195.3731585727,"close":2158178.682917898},{"time":1788861660,"open":2158178.682917898,"high":2160344.985478653,"low":2155853.4723687805,"close":2156964.856322272},{"time":1788861720,"open":2156964.856322272,"high":2161057.7806160557,"low":2155328.862731775,"close":2156868.451330265},{"time":1788861780,"open":2156868.451330265,"high":2161414.1781847565,"low":2156868.451330265,"close":2157970.8998654494},{"time":1788861840,"open":2157970.8998654494,"high":2160591.722256985,"low":2156717.11698507,"close":2157555.6117501073},{"time":1788861900,"open":2157576.246085931,"high":2161160.6948251226,"low":2156742.1208048165,"close":2157624.003051745},{"time":1788861960,"open":2157624.003051745,"high":2161380.0185034,"low":2157298.142949604,"close":2158049.6446338603},{"time":1788862020,"open":2158049.6446338603,"high":2161489.6803425387,"low":2157335.0347204036,"close":2158200.946177369},{"time":1788862080,"open":2158200.946177369,"high":2161517.0958023234,"low":2156076.279242761,"close":2157456.656301651}]},"pricing":{"HNL":"derived"},"outliers_excluded":2,"wicks_clipped":0}