{"as_of":"2026-09-08T12:05:01.553323+00:00","base":"BTC","window_minutes":60,"series":{"HKD":[{"time":1788865500,"open":615445.2915335831,"high":616542.6173490696,"low":615078.0299405553,"close":615445.2915335831},{"time":1788865560,"open":615445.2915335831,"high":616448.4635496042,"low":614896.7716267837,"close":615324.3546624026},{"time":1788865620,"open":615324.3546624026,"high":617214.1544747916,"low":614510.7715108834,"close":615020.4360747616},{"time":1788865680,"open":615020.4360747616,"high":615922.7715025892,"low":614394.9935287985,"close":614807.6251037403},{"time":1788865740,"open":614807.6251037403,"high":616330.7713002724,"low":614414.6536943237,"close":615069.8925295016},{"time":1788865800,"open":615058.8362151387,"high":615762.6256877341,"low":614068.9873983681,"close":614481.5212500211},{"time":1788865860,"open":614481.5212500211,"high":615660.6275718343,"low":614005.7721894734,"close":614454.9213453052},{"time":1788865920,"open":614454.9213453052,"high":617164.7526389234,"low":613815.236823869,"close":614218.0574526042},{"time":1788865980,"open":614218.0574526042,"high":614435.0809792524,"low":613834.9260599565,"close":614240.1572269192},{"time":1788866040,"open":614240.1572269192,"high":615276.1731349807,"low":613762.2505726668,"close":614116.5684000696},{"time":1788866100,"open":614111.0141064919,"high":615553.062119832,"low":613789.4329667864,"close":614329.7249406929},{"time":1788866160,"open":614329.7249406929,"high":615505.9864921127,"low":613961.4161418462,"close":614411.2492739987},{"time":1788866220,"open":614411.2492739987,"high":615623.675561411,"low":613997.7124890866,"close":614517.2244156884},{"time":1788866280,"open":614517.2244156884,"high":615647.2133752707,"low":614159.9955031172,"close":614592.5972982564},{"time":1788866340,"open":614592.5972982564,"high":615772.7483825221,"low":614391.6648161263,"close":614823.3660825087},{"time":1788866400,"open":615206.4186116994,"high":616423.3204947113,"low":614929.4888969489,"close":615349.8067980196},{"time":1788866460,"open":615349.8067980196,"high":616556.784540057,"low":614844.8911119484,"close":615414.702504178},{"time":1788866520,"open":615414.702504178,"high":616753.0551949771,"low":614885.3337884767,"close":615684.1747928782},{"time":1788866580,"open":615684.1747928782,"high":616800.160152158,"low":615434.9262236162,"close":615851.8193222339},{"time":1788866640,"open":615851.8193222339,"high":616894.3700665197,"low":615416.7703674362,"close":615810.0222417571},{"time":1788866700,"open":615880.5916629892,"high":616052.0650655171,"low":615557.4633564457,"close":615927.0644683702},{"time":1788866760,"open":615927.0644683702,"high":616705.9567960373,"low":615313.7574337196,"close":615703.518879525},{"time":1788866820,"open":615703.518879525,"high":616690.2533442957,"low":615306.4375766135,"close":615629.4234104658},{"time":1788866880,"open":615629.4234104658,"high":616831.58440997,"low":615455.4738059321,"close":615884.8357624329},{"time":1788866940,"open":615884.8357624329,"high":616682.4016184248,"low":615390.9390960551,"close":615814.7227519059},{"time":1788867000,"open":615575.6666290782,"high":616293.8837875539,"low":614934.4980976336,"close":615342.9408614215},{"time":1788867060,"open":615342.9408614215,"high":616372.370566264,"low":614848.458692537,"close":615259.8193501298},{"time":1788867120,"open":615259.8193501298,"high":616804.0478491696,"low":615136.8593242043,"close":615660.5543576656},{"time":1788867180,"open":615660.5543576656,"high":616615.6795802653,"low":615299.8468095064,"close":615706.9370862718},{"time":1788867240,"open":615706.9370862718,"high":616717.7123925885,"low":615328.3367794529,"close":615685.9947397747},{"time":1788867300,"open":615821.095737185,"high":616790.2365805566,"low":615378.9809602551,"close":615796.7937893997},{"time":1788867360,"open":615796.7937893997,"high":616750.9845799597,"low":615379.2564404501,"close":615732.4595467328},{"time":1788867420,"open":615732.4595467328,"high":616900.1421822282,"low":615499.9969730364,"close":615944.3663662258},{"time":1788867480,"open":615944.3663662258,"high":616907.9925823476,"low":615361.4745029096,"close":615789.8988893732},{"time":1788867540,"open":615789.8988893732,"high":616562.5749770942,"low":615216.5738939197,"close":615637.3728646539},{"time":1788867600,"open":615533.3196915191,"high":616568.252454845,"low":615003.9906773475,"close":615477.154995923},{"time":1788867660,"open":615477.154995923,"high":616513.308941966,"low":614997.6948531024,"close":615464.6877082811},{"time":1788867720,"open":615464.6877082811,"high":616552.5543083082,"low":615200.3172192678,"close":615589.5360532518},{"time":1788867780,"open":615589.5360532518,"high":616662.4413340662,"low":615234.1891534106,"close":615628.3487069274},{"time":1788867840,"open":615628.3487069274,"high":616489.7617221607,"low":615048.231055922,"close":615555.2784354873},{"time":1788867900,"open":615633.2729179187,"high":616403.0231854954,"low":615054.6759696587,"close":615380.5563627302},{"time":1788867960,"open":615380.5563627302,"high":616261.7219652344,"low":614682.5334786876,"close":615186.4048250794},{"time":1788868020,"open":615186.4048250794,"high":616379.4729821186,"low":614792.5517854253,"close":615237.2309057672},{"time":1788868080,"open":615237.2309057672,"high":616300.9723041957,"low":614779.5458976666,"close":615225.4041047369},{"time":1788868140,"open":615225.4041047369,"high":616457.9736600415,"low":614732.4441753541,"close":615295.2554675909},{"time":1788868200,"open":614975.8625168068,"high":616224.283077124,"low":614583.3858159003,"close":615076.4804121819},{"time":1788868260,"open":615076.4804121819,"high":616137.9771551244,"low":614492.8464314219,"close":614968.4652665108},{"time":1788868320,"open":614968.4652665108,"high":615863.3674033076,"low":614524.5174797741,"close":614998.985081941},{"time":1788868380,"open":614998.985081941,"high":616200.7450983969,"low":614526.14168226,"close":615089.0051453618},{"time":1788868440,"open":615089.0051453618,"high":616059.5172260338,"low":614266.9483827598,"close":614954.850880735},{"time":1788868500,"open":615219.8456779053,"high":616215.0968088623,"low":614507.4609992683,"close":615078.6536685958},{"time":1788868560,"open":615078.6536685958,"high":616662.5111202834,"low":614947.2429095508,"close":615250.3573790136},{"time":1788868620,"open":615250.3573790136,"high":616411.3311559769,"low":614843.5895619667,"close":615410.4483122983},{"time":1788868680,"open":615410.4483122983,"high":616725.30611136,"low":614923.2817666765,"close":615391.9886703574},{"time":1788868740,"open":615391.9886703574,"high":616646.8123725142,"low":614947.4033755513,"close":615391.9402110548},{"time":1788868800,"open":615442.9029070947,"high":616352.4779363917,"low":614555.3366100313,"close":615065.280717447},{"time":1788868860,"open":615065.280717447,"high":615944.2766926619,"low":614160.0261012594,"close":614609.7955025024},{"time":1788868920,"open":614609.7955025024,"high":615598.8756402751,"low":613930.2485610408,"close":614345.6348316575},{"time":1788868980,"open":614345.6348316575,"high":615465.4252336711,"low":613715.4895434605,"close":614219.4768002572}]},"pricing":{"HKD":"derived"},"outliers_excluded":0,"wicks_clipped":0}