{"as_of":"2026-09-08T13:17:57.286452+00:00","base":"BTC","window_minutes":360,"series":{"HKD":[{"time":1788851820,"open":615397.3262772163,"high":616377.3026783019,"low":615135.9158616216,"close":615397.3262772163},{"time":1788851880,"open":615397.3262772163,"high":616510.7499617742,"low":615312.8415132056,"close":615499.0072844666},{"time":1788851940,"open":615499.0072844666,"high":616440.1013999359,"low":615327.2927960791,"close":615497.5202937315},{"time":1788852000,"open":615600.1339926176,"high":616778.4067099132,"low":615571.0029983659,"close":615810.0373073294},{"time":1788852060,"open":615810.0373073294,"high":616825.5136033341,"low":615606.760569669,"close":615782.541381585},{"time":1788852120,"open":615782.541381585,"high":616621.3837318432,"low":615492.7197173995,"close":615778.4483774013},{"time":1788852180,"open":615778.4483774013,"high":616566.4256895187,"low":615340.5283018964,"close":615614.0773838537},{"time":1788852240,"open":615614.0773838537,"high":616935.4296879831,"low":615358.9130304583,"close":615796.9763526319},{"time":1788852300,"open":615739.7428970764,"high":617317.7138974748,"low":615553.48036118,"close":615800.812522563},{"time":1788852360,"open":615800.812522563,"high":617074.3509022333,"low":615689.4025792346,"close":615937.0144503932},{"time":1788852420,"open":615937.0144503932,"high":617042.9492254279,"low":615713.4093725126,"close":615946.0083012839},{"time":1788852480,"open":615946.0083012839,"high":616956.5946142131,"low":615746.7993730223,"close":615912.6115857372},{"time":1788852540,"open":615912.6115857372,"high":616956.5946142131,"low":615635.0449723415,"close":615899.309123621},{"time":1788852600,"open":616006.63801938,"high":616875.664862592,"low":615698.7657227995,"close":615912.9008379695},{"time":1788852660,"open":615912.9008379695,"high":616757.8880539248,"low":615577.8534958098,"close":615848.5750020996},{"time":1788852720,"open":615848.5750020996,"high":617009.1452457481,"low":615658.9519111873,"close":616003.9598234419},{"time":1788852780,"open":616003.9598234419,"high":617001.2934585037,"low":615627.9012978356,"close":615874.5694547463},{"time":1788852840,"open":615874.5694547463,"high":617024.8488202371,"low":615874.5694547463,"close":616113.4685863351},{"time":1788852900,"open":615831.6702963865,"high":616836.8120346167,"low":615714.372966775,"close":615924.3038610779},{"time":1788852960,"open":615924.3038610779,"high":616923.1421905074,"low":615789.1109803885,"close":615947.9325794894},{"time":1788853020,"open":615947.9325794894,"high":617182.1326581793,"low":615936.0348074831,"close":616096.2340470538},{"time":1788853080,"open":616096.2340470538,"high":617072.2579143185,"low":615877.262551581,"close":616163.2628858723},{"time":1788853140,"open":616163.2628858723,"high":617342.9842175527,"low":615937.9852414032,"close":616131.6003023903},{"time":1788853200,"open":616517.0087679864,"high":617733.1134733345,"low":616345.4623356021,"close":616644.7449270913},{"time":1788853260,"open":616644.7449270913,"high":618761.6368932144,"low":616302.1042363112,"close":616837.7033558115},{"time":1788853320,"open":616837.7033558115,"high":617309.0457888712,"low":616090.6814232038,"close":616352.1540231487},{"time":1788853380,"open":616352.1540231487,"high":617073.4526308362,"low":615867.711121065,"close":616045.8063283295},{"time":1788853440,"open":616045.8063283295,"high":616782.8877359262,"low":615599.0082541257,"close":615804.1643873026},{"time":1788853500,"open":615458.1781212474,"high":616357.8646489806,"low":614819.9242918553,"close":615098.3740581953},{"time":1788853560,"open":615098.3740581953,"high":615761.3639777298,"low":614582.5659468485,"close":614749.027529166},{"time":1788853620,"open":614749.027529166,"high":615667.1796612166,"low":614212.8843331129,"close":614599.0314119542},{"time":1788853680,"open":614599.0314119542,"high":615565.1466516604,"low":614198.4504411852,"close":614435.5731388477},{"time":1788853740,"open":614435.5731388477,"high":615259.0476229923,"low":614035.197368144,"close":614270.561636376},{"time":1788853800,"open":614105.3468089763,"high":614795.3968134931,"low":613014.2216388112,"close":613793.2265465247},{"time":1788853860,"open":613793.2265465247,"high":616366.5112728867,"low":612666.7433436235,"close":613582.744471062},{"time":1788853920,"open":613582.744471062,"high":614889.555798098,"low":613087.1749537855,"close":613501.4891744313},{"time":1788853980,"open":613501.4891744313,"high":615336.8109749712,"low":613501.4891744313,"close":614300.2891940966},{"time":1788854040,"open":614300.2891940966,"high":615509.4357800802,"low":614145.8630717755,"close":614406.2642291232},{"time":1788854100,"open":614628.4153412406,"high":616289.294525456,"low":614388.7579719494,"close":615162.2388494789},{"time":1788854160,"open":615162.2388494789,"high":616336.3910403089,"low":614972.1003956891,"close":615284.8885205687},{"time":1788854220,"open":615284.8885205687,"high":616516.927680578,"low":614922.092079808,"close":615251.3113041782},{"time":1788854280,"open":615251.3113041782,"high":616666.0666442785,"low":615251.3113041782,"close":615525.890205869},{"time":1788854340,"open":615525.890205869,"high":617457.3244739362,"low":615419.6384093586,"close":615728.047454508},{"time":1788854400,"open":616372.1967037792,"high":617342.6277339997,"low":615544.745684663,"close":615949.1402738396},{"time":1788854460,"open":615949.1402738396,"high":616564.7222768597,"low":615013.5378545728,"close":615531.4887778711},{"time":1788854520,"open":615531.4887778711,"high":616266.1323034121,"low":614787.3278927283,"close":615010.9442738151},{"time":1788854580,"open":615010.9442738151,"high":616525.4341224587,"low":615010.9442738151,"close":615349.1996615924},{"time":1788854640,"open":615349.1996615924,"high":616564.7222768597,"low":615295.0358135458,"close":615476.3684842372},{"time":1788854700,"open":614561.2536417153,"high":615710.7568091843,"low":614401.945852208,"close":614588.7027233269},{"time":1788854760,"open":614588.7027233269,"high":615820.6000789559,"low":614560.2114186721,"close":614776.0384835167},{"time":1788854820,"open":614776.0384835167,"high":616048.13256634,"low":614721.9348434182,"close":615007.6502298207},{"time":1788854880,"open":615007.6502298207,"high":616071.6704098625,"low":614341.8057869343,"close":614753.9140830382},{"time":1788854940,"open":614753.9140830382,"high":615624.4513829352,"low":614234.8308869452,"close":614515.6168119468},{"time":1788855000,"open":614943.1958603236,"high":615966.4364793145,"low":614518.7048247245,"close":614826.1329198646},{"time":1788855060,"open":614826.1329198646,"high":615958.5850722748,"low":614564.7904305257,"close":614972.1612102141},{"time":1788855120,"open":614972.1612102141,"high":616044.9505497107,"low":614750.054020078,"close":614994.3021539561},{"time":1788855180,"open":614994.3021539561,"high":616178.4244693842,"low":614763.4931048885,"close":615162.916841878},{"time":1788855240,"open":615162.916841878,"high":616147.0188412258,"low":614788.3697972067,"close":614992.9753928016},{"time":1788855300,"open":614796.7782668767,"high":616178.0717139447,"low":614581.447556079,"close":614970.0537989218},{"time":1788855360,"open":614970.0537989218,"high":615848.4178191356,"low":614509.8387563167,"close":614683.5889566145},{"time":1788855420,"open":614683.5889566145,"high":615675.7419694738,"low":614377.298069039,"close":614581.3436041535},{"time":1788855480,"open":614581.3436041535,"high":615738.5331875326,"low":614327.2426330467,"close":614634.7499759881},{"time":1788855540,"open":614634.7499759881,"high":615801.3244055915,"low":614390.0155779608,"close":614603.622288245},{"time":1788855600,"open":614479.9408143144,"high":615614.6233266422,"low":614262.024911512,"close":614467.5540561543},{"time":1788855660,"open":614467.5540561543,"high":615638.1652949271,"low":614261.3139009475,"close":614463.9139878835},{"time":1788855720,"open":614463.9139878835,"high":615551.8447445492,"low":614095.2812912668,"close":614404.9653353654},{"time":1788855780,"open":614404.9653353654,"high":615614.6233266422,"low":614313.1172039964,"close":614568.8937663053},{"time":1788855840,"open":614568.8937663053,"high":615975.600173677,"low":614395.6192907708,"close":614847.1087235848},{"time":1788855900,"open":615242.4830800925,"high":616481.6333661702,"low":614910.525458356,"close":615314.52523671},{"time":1788855960,"open":615314.52523671,"high":616638.6807450354,"low":615314.52523671,"close":615570.7995224016},{"time":1788856020,"open":615570.7995224016,"high":617023.4468232549,"low":615505.2328361738,"close":615785.1969132907},{"time":1788856080,"open":615785.1969132907,"high":617141.2323574038,"low":615758.5174783446,"close":616044.1567364438},{"time":1788856140,"open":616044.1567364438,"high":617196.1989400067,"low":615933.6153813144,"close":616120.5048107354},{"time":1788856200,"open":616398.9815236802,"high":617137.3573718094,"low":615937.6718008636,"close":616052.0424968826},{"time":1788856260,"open":616052.0424968826,"high":617475.161849666,"low":615975.9525361096,"close":616375.9479951836},{"time":1788856320,"open":616375.9479951836,"high":617475.161849666,"low":616246.2764236503,"close":616427.5254612471},{"time":1788856380,"open":616427.5254612471,"high":617632.2802114598,"low":616221.7186372551,"close":616520.0025954283},{"time":1788856440,"open":616520.0025954283,"high":617553.721030563,"low":616402.6943283825,"close":616568.5562858084},{"time":1788856500,"open":616280.9142420255,"high":617461.9257154714,"low":615949.9185460358,"close":616338.3943922721},{"time":1788856560,"open":616338.3943922721,"high":617493.334728034,"low":615984.6610455018,"close":616390.2677000636},{"time":1788856620,"open":616390.2677000636,"high":617501.1869811746,"low":616224.1117219537,"close":616420.4195735224},{"time":1788856680,"open":616420.4195735224,"high":617461.9257154714,"low":616246.4128465988,"close":616411.2825075794},{"time":1788856740,"open":616411.2825075794,"high":617524.7437405966,"low":616309.6240957781,"close":616474.8548107761},{"time":1788856800,"open":616512.20087649,"high":617460.0679338191,"low":616386.4924786908,"close":616578.4873809533},{"time":1788856860,"open":616578.4873809533,"high":616717.1212591756,"low":616331.9470496016,"close":616533.2097505097},{"time":1788856920,"open":616533.2097505097,"high":617695.6497987309,"low":616306.3211838767,"close":616500.1379980735},{"time":1788856980,"open":616500.1379980735,"high":617365.8351878544,"low":616215.1118901133,"close":616345.1382060621},{"time":1788857040,"open":616345.1382060621,"high":617467.9206626494,"low":616148.4407264051,"close":616394.4915428576},{"time":1788857100,"open":616006.0100377891,"high":617353.4349190168,"low":615831.6885116888,"close":616148.4208463168},{"time":1788857160,"open":616148.4208463168,"high":617212.1748850944,"low":615911.2288685209,"close":616124.2196185216},{"time":1788857220,"open":616124.2196185216,"high":617000.2848342108,"low":615911.063478903,"close":616155.7328678356},{"time":1788857280,"open":616155.7328678356,"high":616804.0903426518,"low":615761.9296113567,"close":615996.7451172277},{"time":1788857340,"open":615996.7451172277,"high":616796.2425629895,"low":615719.5524777556,"close":615838.4481276749},{"time":1788857400,"open":615910.6538361335,"high":616868.5605707467,"low":615416.4726212437,"close":615724.1039944586},{"time":1788857460,"open":615724.1039944586,"high":616272.05938615,"low":614861.4953888082,"close":615238.9206772977},{"time":1788857520,"open":615238.9206772977,"high":616060.1444916222,"low":614812.1545504587,"close":615064.935312246},{"time":1788857580,"open":615064.935312246,"high":616122.9340900008,"low":614992.8893848349,"close":615067.8615650387},{"time":1788857640,"open":615067.8615650387,"high":615895.3217958785,"low":615067.8615650387,"close":615156.2196093602},{"time":1788857700,"open":614857.6333775015,"high":615878.792862802,"low":614361.3168470045,"close":614667.4055535571},{"time":1788857760,"open":614667.4055535571,"high":616239.65781079,"low":614369.9283662356,"close":614675.0792363643},{"time":1788857820,"open":614675.0792363643,"high":616059.225336796,"low":614675.0792363643,"close":615103.0963792466},{"time":1788857880,"open":615103.0963792466,"high":615988.6213252333,"low":614598.2538899884,"close":614915.6045476093},{"time":1788857940,"open":614915.6045476093,"high":615918.0173136704,"low":614716.6724444118,"close":614838.5023516438},{"time":1788858000,"open":615413.1883815198,"high":616470.1556917612,"low":614981.0201672938,"close":615240.1424100011},{"time":1788858060,"open":615240.1424100011,"high":616454.451246266,"low":614944.4922481892,"close":615156.3314371449},{"time":1788858120,"open":615156.3314371449,"high":616430.8945780232,"low":615156.3314371449,"close":615408.6817923186},{"time":1788858180,"open":615408.6817923186,"high":616627.2001467133,"low":615356.4577417686,"close":615575.3694986891},{"time":1788858240,"open":615575.3694986891,"high":616587.9390329752,"low":615472.2651306149,"close":615612.6214120284},{"time":1788858300,"open":615647.5489383753,"high":616575.8058856288,"low":615309.5403621262,"close":615650.00940606},{"time":1788858360,"open":615650.00940606,"high":616591.5112221347,"low":615388.9731887184,"close":615658.7026664445},{"time":1788858420,"open":615658.7026664445,"high":616638.6272316524,"low":615361.0766335789,"close":615652.7702642357},{"time":1788858480,"open":615652.7702642357,"high":616575.8058856288,"low":614784.3152459585,"close":615332.0718801817},{"time":1788858540,"open":615332.0718801817,"high":616300.9624967753,"low":614805.0487265573,"close":615061.3387221636},{"time":1788858600,"open":614572.8788315136,"high":615866.443164507,"low":614456.616212506,"close":614662.0020156077},{"time":1788858660,"open":614662.0020156077,"high":615787.9788450823,"low":614395.1266259082,"close":614588.6127011466},{"time":1788858720,"open":614588.6127011466,"high":616093.9896908387,"low":614588.6127011466,"close":615067.2362795959},{"time":1788858780,"open":615067.2362795959,"high":616564.775607387,"low":615067.2362795959,"close":615464.2270718275},{"time":1788858840,"open":615464.2270718275,"high":616494.1577199047,"low":615456.7809527906,"close":615659.6840376111},{"time":1788858900,"open":616510.6133716742,"high":617526.9577824553,"low":616279.60106063,"close":616541.5214454425},{"time":1788858960,"open":616541.5214454425,"high":617291.2394776002,"low":616156.4428178358,"close":616422.7641937566},{"time":1788859020,"open":616422.7641937566,"high":617283.3822007717,"low":615972.9685720943,"close":616236.3144766485},{"time":1788859080,"open":616236.3144766485,"high":617314.8113080857,"low":616090.7158929234,"close":616522.2407013093},{"time":1788859140,"open":616522.2407013093,"high":617220.5239861436,"low":615854.4562698618,"close":616299.0098502408},{"time":1788859200,"open":615711.1905082953,"high":616443.4309305396,"low":615182.91324413,"close":615485.3849101143},{"time":1788859260,"open":615485.3849101143,"high":616317.8344082566,"low":614955.6435078165,"close":615282.1223738786},{"time":1788859320,"open":615282.1223738786,"high":616050.941798405,"low":614726.8172348366,"close":614875.3201364385},{"time":1788859380,"open":614875.3201364385,"high":616200.0876686162,"low":614789.8705356406,"close":615010.4557889072},{"time":1788859440,"open":615010.4557889072,"high":616459.130495825,"low":615010.4557889072,"close":615495.5295950575},{"time":1788859500,"open":615197.1529977798,"high":616128.902860239,"low":614972.0725225894,"close":615171.3066986346},{"time":1788859560,"open":615171.3066986346,"high":616215.2086101812,"low":614984.7532205265,"close":615187.3307096469},{"time":1788859620,"open":615187.3307096469,"high":616450.5879282055,"low":615130.2022827576,"close":615412.9453690592},{"time":1788859680,"open":615412.9453690592,"high":616403.5120646007,"low":615344.8345432353,"close":615601.5658884761},{"time":1788859740,"open":615601.5658884761,"high":616246.5925192512,"low":615333.7202238465,"close":615526.6499919208},{"time":1788859800,"open":616286.5669170475,"high":617133.0888911347,"low":615792.0470920614,"close":616116.9768713056},{"time":1788859860,"open":616116.9768713056,"high":617195.9342011709,"low":615948.3413412772,"close":616107.6406567444},{"time":1788859920,"open":616107.6406567444,"high":617722.2636727236,"low":616068.0892226951,"close":616455.3697399928},{"time":1788859980,"open":616455.3697399928,"high":618903.8362457647,"low":616455.3697399928,"close":616891.2491321211},{"time":1788860040,"open":616891.2491321211,"high":618240.7374805217,"low":616779.0885787437,"close":617202.4957698367},{"time":1788860100,"open":617279.5974456136,"high":618302.2555645109,"low":616901.1376231534,"close":617147.9071885358},{"time":1788860160,"open":617147.9071885358,"high":618671.5178839032,"low":617147.9071885358,"close":617603.5466540765},{"time":1788860220,"open":617603.5466540765,"high":618553.6682075014,"low":617519.3785411179,"close":617657.0324730687},{"time":1788860280,"open":617657.0324730687,"high":618922.9305268937,"low":617579.4779897125,"close":617888.4420108867},{"time":1788860340,"open":617888.4420108867,"high":618922.9305268937,"low":617684.7560083519,"close":617985.3395346756},{"time":1788860400,"open":618021.1746719296,"high":620023.683833095,"low":617814.3801162541,"close":618077.6144705339},{"time":1788860460,"open":618077.6144705339,"high":619548.1025830442,"low":617886.1686478445,"close":618362.9527854794},{"time":1788860520,"open":618362.9527854794,"high":619375.2463681501,"low":618121.2737816912,"close":618396.7982186028},{"time":1788860580,"open":618396.7982186028,"high":619650.2448918453,"low":618219.2355935114,"close":618560.2507966956},{"time":1788860640,"open":618560.2507966956,"high":619540.2454823672,"low":618211.7520970057,"close":618520.7604227765},{"time":1788860700,"open":618437.552074197,"high":619543.3164649701,"low":618160.9589123777,"close":618533.2949493587},{"time":1788860760,"open":618533.2949493587,"high":619370.4835040736,"low":618224.3018102974,"close":618500.0527455609},{"time":1788860820,"open":618500.0527455609,"high":619291.9230673023,"low":618135.9131988034,"close":618349.828341439},{"time":1788860880,"open":618349.828341439,"high":619480.4681155533,"low":618201.0452461034,"close":618493.0047356102},{"time":1788860940,"open":618493.0047356102,"high":619551.1725086473,"low":618211.4354334505,"close":618578.2046985483},{"time":1788861000,"open":618075.5740274483,"high":619400.9859531338,"low":617941.2053536164,"close":618232.9921114654},{"time":1788861060,"open":618232.9921114654,"high":619118.3981864394,"low":617856.5469076812,"close":618177.0515816108},{"time":1788861120,"open":618177.0515816108,"high":618953.5553225344,"low":617573.1092504668,"close":617898.1102999067},{"time":1788861180,"open":617898.1102999067,"high":619157.6464873692,"low":617670.102256731,"close":618070.859373274},{"time":1788861240,"open":618070.859373274,"high":618953.5553225344,"low":617645.1617661637,"close":617905.8917363122},{"time":1788861300,"open":617892.3591189111,"high":619049.8925963022,"low":617687.3365253257,"close":617964.9696222635},{"time":1788861360,"open":617964.9696222635,"high":618900.7523191281,"low":617752.9257109968,"close":618007.2301726721},{"time":1788861420,"open":618007.2301726721,"high":618987.0966901237,"low":617678.8689385776,"close":617945.2604298242},{"time":1788861480,"open":617945.2604298242,"high":618822.257436405,"low":617511.7363140408,"close":617736.0567523915},{"time":1788861540,"open":617736.0567523915,"high":618892.9028308558,"low":617665.6482954421,"close":617942.4044433384},{"time":1788861600,"open":617971.5765074912,"high":618875.0206135003,"low":617674.8899793217,"close":617956.4434051098},{"time":1788861660,"open":617956.4434051098,"high":618576.7259778085,"low":617290.6603295592,"close":617608.885544456},{"time":1788861720,"open":617608.885544456,"high":618780.8223074924,"low":617140.4476024917,"close":617581.2816734427},{"time":1788861780,"open":617581.2816734427,"high":618882.8704723343,"low":617581.2816734427,"close":617896.9483887298},{"time":1788861840,"open":617896.9483887298,"high":618647.3747073144,"low":617537.9497498804,"close":617778.0379533815},{"time":1788861900,"open":617680.0847839491,"high":618706.2559819052,"low":617441.2878583276,"close":617693.7568508094},{"time":1788861960,"open":617693.7568508094,"high":618769.0448953626,"low":617600.4682377728,"close":617815.6113294197},{"time":1788862020,"open":617815.6113294197,"high":618800.4393520914,"low":617611.0297704912,"close":617858.9265774402},{"time":1788862080,"open":617858.9265774402,"high":618808.2879662736,"low":617250.6679100179,"close":617645.8481129498},{"time":1788862140,"open":617645.8481129498,"high":618360.9169578889,"low":617239.2036764447,"close":617521.7446577126},{"time":1788862200,"open":617399.167432942,"high":618465.7377896062,"low":617136.4825269941,"close":617403.6827659727},{"time":1788862260,"open":617403.6827659727,"high":618614.8318582226,"low":617389.9500185417,"close":617637.4389241228},{"time":1788862320,"open":617637.4389241228,"high":618434.3495646344,"low":617368.4157144001,"close":617626.960650025},{"time":1788862380,"open":617626.960650025,"high":618348.0319459616,"low":617222.0566838672,"close":617519.7172990766},{"time":1788862440,"open":617519.7172990766,"high":618591.2906894938,"low":617252.0434036669,"close":617548.9048524611},{"time":1788862500,"open":618021.1705689318,"high":619190.002477907,"low":617918.1754988866,"close":618146.7240097825},{"time":1788862560,"open":618146.7240097825,"high":618977.9699330175,"low":617858.3596912062,"close":618173.439558332},{"time":1788862620,"open":618173.439558332,"high":619142.8841345983,"low":617876.5026082142,"close":618245.6608236318},{"time":1788862680,"open":618245.6608236318,"high":619307.798336179,"low":617915.126967817,"close":618223.9219867225},{"time":1788862740,"open":618223.9219867225,"high":619598.3614532498,"low":618136.2007298061,"close":618534.7581731367},{"time":1788862800,"open":618498.0539292033,"high":621402.8689626259,"low":618364.1203511723,"close":619302.6519474867},{"time":1788862860,"open":619302.6519474867,"high":620731.6301851238,"low":619021.7284485485,"close":619448.211176366},{"time":1788862920,"open":619448.211176366,"high":620315.4428508483,"low":618979.9698655845,"close":619304.0273050182},{"time":1788862980,"open":619304.0273050182,"high":620291.88507721,"low":618988.8956797989,"close":619330.7757483588},{"time":1788863040,"open":619330.7757483588,"high":620276.1798947846,"low":618952.1364684394,"close":619282.979616935},{"time":1788863100,"open":619481.6110342812,"high":620522.2605346635,"low":619153.3208059266,"close":619511.6887152519},{"time":1788863160,"open":619511.6887152519,"high":620365.1583369485,"low":618796.7932005997,"close":619255.9482515112},{"time":1788863220,"open":619255.9482515112,"high":619862.4313042605,"low":618741.0904390615,"close":619038.8310802194},{"time":1788863280,"open":619038.8310802194,"high":620168.7805898048,"low":618746.3091007092,"close":619134.9382835396},{"time":1788863340,"open":619134.9382835396,"high":620043.0988316328,"low":618771.6573749969,"close":619015.664076273},{"time":1788863400,"open":618396.257716506,"high":619563.9148853634,"low":618241.414626791,"close":618571.8946774636},{"time":1788863460,"open":618571.8946774636,"high":619461.9006377286,"low":618107.601523366,"close":618476.9721075715},{"time":1788863520,"open":618476.9721075715,"high":619430.5116384565,"low":617621.2630963012,"close":618282.180594502},{"time":1788863580,"open":618282.180594502,"high":618975.3711490089,"low":617504.7206037514,"close":617918.9246312763},{"time":1788863640,"open":617918.9246312763,"high":618669.3284061045,"low":617339.8944767318,"close":617626.4887755379},{"time":1788863700,"open":617638.1669955971,"high":618508.3835841055,"low":617152.8147146584,"close":617507.3691824537},{"time":1788863760,"open":617507.3691824537,"high":618422.0622039536,"low":617052.2375084397,"close":617356.888214177},{"time":1788863820,"open":617356.888214177,"high":618374.97781478,"low":617010.4375618143,"close":617412.7324431189},{"time":1788863880,"open":617412.7324431189,"high":618484.8413895186,"low":617234.3481696174,"close":617505.2101165645},{"time":1788863940,"open":617505.2101165645,"high":618414.2148057581,"low":617207.5316612382,"close":617551.1961417496},{"time":1788864000,"open":617668.0712789152,"high":618492.0088573936,"low":617028.2424310198,"close":617481.7152272584},{"time":1788864060,"open":617481.7152272584,"high":618248.6934731986,"low":617019.6053661497,"close":617300.7097503663},{"time":1788864120,"open":617300.7097503663,"high":618303.6356567264,"low":616970.4641417172,"close":617342.2352277077},{"time":1788864180,"open":617342.2352277077,"high":618327.1823068098,"low":616918.995301291,"close":617283.4819840599},{"time":1788864240,"open":617283.4819840599,"high":618146.6579895038,"low":616780.9598670425,"close":617193.3398236795},{"time":1788864300,"open":617169.8734985783,"high":617926.9407948031,"low":616742.1677190987,"close":617188.670406689},{"time":1788864360,"open":617188.670406689,"high":617926.9407948031,"low":616712.7573348377,"close":617082.6867489807},{"time":1788864420,"open":617082.6867489807,"high":618154.5497580202,"low":616640.4878609553,"close":617047.2087273297},{"time":1788864480,"open":617047.2087273297,"high":618052.5181538195,"low":616748.582748338,"close":616941.849323484},{"time":1788864540,"open":616941.849323484,"high":618178.0955128358,"low":616842.8783727118,"close":617216.5305438265},{"time":1788864600,"open":617447.2615191521,"high":618621.1769564631,"low":617056.0097124836,"close":617515.6716538394},{"time":1788864660,"open":617515.6716538394,"high":618448.4435398743,"low":617012.6607399784,"close":617438.627519834},{"time":1788864720,"open":617438.627519834,"high":618212.8979717984,"low":616890.0370132963,"close":617253.8054823326},{"time":1788864780,"open":617253.8054823326,"high":618142.2343013757,"low":616813.834286086,"close":617157.3519815264},{"time":1788864840,"open":617157.3519815264,"high":618157.9373392474,"low":616836.638587949,"close":617139.9497308774},{"time":1788864900,"open":616939.6635619538,"high":617973.018734954,"low":616708.6635194639,"close":617018.8895575837},{"time":1788864960,"open":617018.8895575837,"high":617800.3413771476,"low":616446.1924951267,"close":616859.5014093473},{"time":1788865020,"open":616859.5014093473,"high":616937.0330778238,"low":616466.6698160608,"close":616804.0648021634},{"time":1788865080,"open":616804.0648021634,"high":617659.0599025788,"low":616326.9489047391,"close":616695.5355430943},{"time":1788865140,"open":616695.5355430943,"high":617439.2887199161,"low":616117.1265291391,"close":616525.8698473914},{"time":1788865200,"open":616495.8703504045,"high":617495.5792546871,"low":615926.2195936026,"close":616345.9964405159},{"time":1788865260,"open":616345.9964405159,"high":617370.0018324989,"low":615517.7852486728,"close":615984.0498539846},{"time":1788865320,"open":615984.0498539846,"high":617173.78711033,"low":615771.3887821967,"close":616161.7159172227},{"time":1788865380,"open":616161.7159172227,"high":617134.5441658961,"low":615597.260173514,"close":615994.4332950196},{"time":1788865440,"open":615994.4332950196,"high":616710.7203660111,"low":615468.0766630847,"close":615842.1306735217},{"time":1788865500,"open":615650.7591190037,"high":616542.6173490696,"low":615078.0299405553,"close":615445.2915335831},{"time":1788865560,"open":615445.2915335831,"high":616448.4635496042,"low":614896.7716267837,"close":615324.3842612383},{"time":1788865620,"open":615324.3842612383,"high":617214.1544747916,"low":614510.7715108834,"close":615020.4360747616},{"time":1788865680,"open":615020.4360747616,"high":615922.7715025892,"low":614394.9935287985,"close":614807.6251037403},{"time":1788865740,"open":614807.6251037403,"high":616330.7713002724,"low":614414.6536943237,"close":615069.8925295016},{"time":1788865800,"open":615058.8362151387,"high":615762.6256877341,"low":614068.9873983681,"close":614481.5212500211},{"time":1788865860,"open":614481.5212500211,"high":615660.6275718343,"low":614005.7721894734,"close":614454.9213453052},{"time":1788865920,"open":614454.9213453052,"high":617164.7526389234,"low":613815.236823869,"close":614218.0574526042},{"time":1788865980,"open":614218.0574526042,"high":614435.0809792524,"low":613834.9260599565,"close":614240.1572269192},{"time":1788866040,"open":614240.1572269192,"high":615276.1731349807,"low":613762.2505726668,"close":614116.5180096462},{"time":1788866100,"open":614110.9637165243,"high":615553.062119832,"low":613789.4329667864,"close":614329.7249406929},{"time":1788866160,"open":614329.7249406929,"high":615505.9864921127,"low":613961.4161418462,"close":614411.2492739987},{"time":1788866220,"open":614411.2492739987,"high":615623.675561411,"low":613997.7124890866,"close":614517.2244156884},{"time":1788866280,"open":614517.2244156884,"high":615647.2133752707,"low":614159.9955031172,"close":614592.5972982564},{"time":1788866340,"open":614592.5972982564,"high":615772.7483825221,"low":614391.6648161263,"close":614823.3660825087},{"time":1788866400,"open":615206.4186116994,"high":616423.3204947113,"low":614929.4888969489,"close":615349.8067980196},{"time":1788866460,"open":615349.8067980196,"high":616556.784540057,"low":614844.8911119484,"close":615414.702504178},{"time":1788866520,"open":615414.702504178,"high":616753.0551949771,"low":614885.3337884767,"close":615684.1747928782},{"time":1788866580,"open":615684.1747928782,"high":616800.160152158,"low":615434.9262236162,"close":615851.8193222339},{"time":1788866640,"open":615851.8193222339,"high":616894.3700665197,"low":615416.7703674362,"close":615810.0222417571},{"time":1788866700,"open":615880.5916629892,"high":616052.0650655171,"low":615557.4633564457,"close":615927.0644683702},{"time":1788866760,"open":615927.0644683702,"high":616705.9567960373,"low":615313.7574337196,"close":615703.518879525},{"time":1788866820,"open":615703.518879525,"high":616690.2533442957,"low":615306.4375766135,"close":615629.4234104658},{"time":1788866880,"open":615629.4234104658,"high":616831.58440997,"low":615455.4738059321,"close":615884.8357624329},{"time":1788866940,"open":615884.8357624329,"high":616682.4016184248,"low":615390.9390960551,"close":615814.7227519059},{"time":1788867000,"open":615575.6666290782,"high":616293.8837875539,"low":614934.4980976336,"close":615342.9408614215},{"time":1788867060,"open":615342.9408614215,"high":616372.370566264,"low":614848.458692537,"close":615259.8193501298},{"time":1788867120,"open":615259.8193501298,"high":616804.0478491696,"low":615136.8593242043,"close":615660.5543576656},{"time":1788867180,"open":615660.5543576656,"high":616615.6795802653,"low":615299.8468095064,"close":615706.9370862718},{"time":1788867240,"open":615706.9370862718,"high":616717.7123925885,"low":615328.3367794529,"close":615685.9947397747},{"time":1788867300,"open":615821.095737185,"high":616790.2365805566,"low":615378.9809602551,"close":615796.7937893997},{"time":1788867360,"open":615796.7937893997,"high":616750.9845799597,"low":615379.2564404501,"close":615732.4595467328},{"time":1788867420,"open":615732.4595467328,"high":616900.1421822282,"low":615499.9969730364,"close":615944.3663662258},{"time":1788867480,"open":615944.3663662258,"high":616907.9925823476,"low":615361.4745029096,"close":615789.8988893732},{"time":1788867540,"open":615789.8988893732,"high":616562.5749770942,"low":615216.5738939197,"close":615637.3728646539},{"time":1788867600,"open":615533.3196915191,"high":616568.252454845,"low":615003.9906773475,"close":615477.154995923},{"time":1788867660,"open":615477.154995923,"high":616513.308941966,"low":614997.6948531024,"close":615464.6877082811},{"time":1788867720,"open":615464.6877082811,"high":616552.5543083082,"low":615200.3172192678,"close":615589.5360532518},{"time":1788867780,"open":615589.5360532518,"high":616662.4413340662,"low":615234.1891534106,"close":615628.3487069274},{"time":1788867840,"open":615628.3487069274,"high":616489.7617221607,"low":615048.231055922,"close":615555.2784354873},{"time":1788867900,"open":615633.2729179187,"high":616403.0231854954,"low":615054.6759696587,"close":615380.5563627302},{"time":1788867960,"open":615380.5563627302,"high":616261.7219652344,"low":614682.5334786876,"close":615186.4048250794},{"time":1788868020,"open":615186.4048250794,"high":616379.4729821186,"low":614792.5517854253,"close":615237.2309057672},{"time":1788868080,"open":615237.2309057672,"high":616300.9723041957,"low":614779.5458976666,"close":615225.4041047369},{"time":1788868140,"open":615225.4041047369,"high":616457.9736600415,"low":614732.4441753541,"close":615295.2554675909},{"time":1788868200,"open":614975.8625168068,"high":616224.283077124,"low":614583.3858159003,"close":615076.4804121819},{"time":1788868260,"open":615076.4804121819,"high":616137.9771551244,"low":614492.8464314219,"close":614968.4652665108},{"time":1788868320,"open":614968.4652665108,"high":615863.3674033076,"low":614524.5174797741,"close":614998.985081941},{"time":1788868380,"open":614998.985081941,"high":616200.7450983969,"low":614526.14168226,"close":615089.0051453618},{"time":1788868440,"open":615089.0051453618,"high":616059.5172260338,"low":614266.9483827598,"close":614954.850880735},{"time":1788868500,"open":615219.8456779053,"high":616215.0968088623,"low":614507.4609992683,"close":615078.6536685958},{"time":1788868560,"open":615078.6536685958,"high":616662.5111202834,"low":614947.2429095508,"close":615250.3573790136},{"time":1788868620,"open":615250.3573790136,"high":616411.3311559769,"low":614843.5895619667,"close":615410.4483122983},{"time":1788868680,"open":615410.4483122983,"high":616725.30611136,"low":614923.2817666765,"close":615391.9886703574},{"time":1788868740,"open":615391.9886703574,"high":616646.8123725142,"low":614947.4033755513,"close":615391.9402110548},{"time":1788868800,"open":615442.9029070947,"high":616352.4779363917,"low":614555.3366100313,"close":615065.280717447},{"time":1788868860,"open":615065.280717447,"high":615944.2766926619,"low":614160.0261012594,"close":614609.7955025024},{"time":1788868920,"open":614609.7955025024,"high":615598.8756402751,"low":613930.2485610408,"close":614345.6348316575},{"time":1788868980,"open":614345.6348316575,"high":615465.4252336711,"low":613715.4895434605,"close":614219.4768002572},{"time":1788869040,"open":614219.4768002572,"high":615284.8746835599,"low":613547.5677295709,"close":613986.4195961312},{"time":1788869100,"open":613532.6873748982,"high":614947.8462539035,"low":613233.033548873,"close":613790.4421412755},{"time":1788869160,"open":613790.4421412755,"high":615577.152559805,"low":613456.1177192532,"close":613927.4282200368},{"time":1788869220,"open":613927.4282200368,"high":614947.8462539035,"low":613622.8330334765,"close":613957.178094932},{"time":1788869280,"open":613957.178094932,"high":615002.7558134899,"low":613684.5341573928,"close":614039.0727876445},{"time":1788869340,"open":614039.0727876445,"high":615214.5498290375,"low":613688.5171509399,"close":614136.4992270321},{"time":1788869400,"open":614580.8850394343,"high":615926.6122733426,"low":614299.3725139289,"close":614698.567517338},{"time":1788869460,"open":614698.567517338,"high":615424.2187479166,"low":613990.113767164,"close":614378.8916769546},{"time":1788869520,"open":614378.8916769546,"high":615023.8739073428,"low":613717.4917026608,"close":614040.8030729574},{"time":1788869580,"open":614040.8030729574,"high":615188.7217828733,"low":613655.9065572799,"close":613891.3891110589},{"time":1788869640,"open":613891.3891110589,"high":614811.9266388038,"low":613500.246322642,"close":613940.2589620242},{"time":1788869700,"open":613623.5131802845,"high":614549.65208608,"low":613164.2092212113,"close":613567.479308695},{"time":1788869760,"open":613567.479308695,"high":614714.4149128317,"low":613333.268504452,"close":613612.5434907761},{"time":1788869820,"open":613612.5434907761,"high":614698.7232150459,"low":613279.4517154966,"close":613614.8361316107},{"time":1788869880,"open":613614.8361316107,"high":614635.9564239023,"low":613172.9175960751,"close":613539.2285572824},{"time":1788869940,"open":613539.2285572824,"high":614879.1777395834,"low":613333.7110899785,"close":613701.2138594087},{"time":1788870000,"open":613980.5316276187,"high":615284.6223592379,"low":613745.5874994762,"close":614180.9135436823},{"time":1788870060,"open":614180.9135436823,"high":615363.1165574824,"low":613966.8714142672,"close":614365.9451012312},{"time":1788870120,"open":614365.9451012312,"high":615934.3639418782,"low":613944.7426973702,"close":614304.2102448884},{"time":1788870180,"open":614304.2102448884,"high":615339.568298009,"low":613916.8129096195,"close":614263.2037746999},{"time":1788870240,"open":614263.2037746999,"high":616090.4157310444,"low":614120.6227655688,"close":614439.2269546039},{"time":1788870300,"open":614695.2974182732,"high":615666.6882031725,"low":614177.7138849461,"close":614580.7971997808},{"time":1788870360,"open":614580.7971997808,"high":616499.2008867663,"low":614387.5982145574,"close":614771.8696134406},{"time":1788870420,"open":614771.8696134406,"high":615878.7108630725,"low":614593.3278029844,"close":614827.1700905832},{"time":1788870480,"open":614827.1700905832,"high":615808.0366431059,"low":614495.053792702,"close":614839.1569749559},{"time":1788870540,"open":614839.1569749559,"high":616271.3454184431,"low":614496.2344133247,"close":615188.9119466458},{"time":1788870600,"open":615058.5511219375,"high":616085.7980323951,"low":614438.7241286426,"close":614828.511351212},{"time":1788870660,"open":614828.511351212,"high":616187.8613846025,"low":614602.4367494374,"close":614984.9265821513},{"time":1788870720,"open":614984.9265821513,"high":617548.7625491098,"low":614984.9265821513,"close":615525.565427437},{"time":1788870780,"open":615525.565427437,"high":616588.2637663393,"low":615201.869380523,"close":615596.695426587},{"time":1788870840,"open":615596.695426587,"high":616486.2004141319,"low":614890.224689254,"close":615289.8836783957},{"time":1788870900,"open":615517.1629998093,"high":616297.6634989363,"low":615070.0777386435,"close":615297.4961129435},{"time":1788870960,"open":615297.4961129435,"high":617091.7891789794,"low":615297.4961129435,"close":615584.4525180632},{"time":1788871020,"open":615584.4525180632,"high":616572.5509492034,"low":615366.3139490734,"close":615622.7793072031},{"time":1788871080,"open":615622.7793072031,"high":616789.0185304742,"low":615070.8683581079,"close":615392.65837689},{"time":1788871140,"open":615392.65837689,"high":616360.4949161402,"low":615073.939981556,"close":615388.4711738018},{"time":1788871200,"open":614808.9676711542,"high":616206.7626477643,"low":614279.0596191837,"close":614541.6451060282},{"time":1788871260,"open":614541.6451060282,"high":615395.5960419393,"low":613962.5855173608,"close":614281.9421511809},{"time":1788871320,"open":614281.9421511809,"high":616124.5073656805,"low":614195.4345810537,"close":614441.6740877557},{"time":1788871380,"open":614441.6740877557,"high":615591.759322117,"low":614193.8219821395,"close":614475.8893819543},{"time":1788871440,"open":614475.8893819543,"high":615825.7775906094,"low":613999.0275758835,"close":614333.5069126622},{"time":1788871500,"open":614333.1741261736,"high":615528.6536383759,"low":614112.5459426147,"close":614460.0164088989},{"time":1788871560,"open":614460.0164088989,"high":616150.1265715146,"low":614269.1218784526,"close":614482.9866820752},{"time":1788871620,"open":614482.9866820752,"high":615403.1092070702,"low":613961.4551908498,"close":614292.7391956394},{"time":1788871680,"open":614292.7391956394,"high":615744.4926225262,"low":613899.9574424609,"close":614082.9379736482},{"time":1788871740,"open":614082.9379736482,"high":616626.4889469969,"low":613988.4224098948,"close":614602.9475206895},{"time":1788871800,"open":614752.4161397484,"high":616297.6341115825,"low":614514.8449684894,"close":614864.6274351064},{"time":1788871860,"open":614864.6274351064,"high":615796.0739128586,"low":614361.8861294499,"close":614672.9014217173},{"time":1788871920,"open":614672.9014217173,"high":616189.6046109522,"low":614411.5891971596,"close":614747.0354334353},{"time":1788871980,"open":614747.0354334353,"high":616031.5269687384,"low":614566.5479349521,"close":614950.7571282116},{"time":1788872040,"open":614950.7571282116,"high":617066.8327456394,"low":614805.3882232046,"close":615292.7793875785},{"time":1788872100,"open":615683.8055568365,"high":616477.996582034,"low":615239.256599316,"close":615734.9579072694},{"time":1788872160,"open":615734.9579072694,"high":616721.4526942158,"low":615269.2722379544,"close":615656.7817266241},{"time":1788872220,"open":615656.7817266241,"high":616415.1691982452,"low":615235.7023553546,"close":615537.5227437826},{"time":1788872280,"open":615537.5227437826,"high":616540.8239658228,"low":615271.0445060267,"close":615543.9598234941},{"time":1788872340,"open":615543.9598234941,"high":616799.9869239518,"low":615252.8190851212,"close":615658.5673735022},{"time":1788872400,"open":615405.7435081659,"high":616648.7469008061,"low":615019.6336601438,"close":615322.7902088847},{"time":1788872460,"open":615322.7902088847,"high":616813.6010570964,"low":615319.8788988813,"close":615784.4178944307},{"time":1788872520,"open":615784.4178944307,"high":616954.9046196309,"low":615567.2050913511,"close":615917.1226953664},{"time":1788872580,"open":615917.1226953664,"high":616868.5524425264,"low":615594.7184767391,"close":615938.3132629925},{"time":1788872640,"open":615938.3132629925,"high":616868.5524425264,"low":615462.8668429425,"close":615765.8486142441},{"time":1788872700,"open":615989.947763675,"high":617195.1426187129,"low":615638.7741248866,"close":615958.2613214738},{"time":1788872760,"open":615958.2613214738,"high":617548.5300885618,"low":615896.6595225672,"close":616386.485627687},{"time":1788872820,"open":616386.485627687,"high":617697.4430059324,"low":616013.320160819,"close":616287.3020871393},{"time":1788872880,"open":616287.3020871393,"high":617399.3220457367,"low":615907.7061975731,"close":616217.5598565405},{"time":1788872940,"open":616217.5598565405,"high":617250.1140029116,"low":615609.4932712985,"close":615977.7677919394},{"time":1788873000,"open":615732.0287916677,"high":616776.2196737888,"low":615328.4720748742,"close":615478.8503158113},{"time":1788873060,"open":615478.8503158113,"high":617215.8153045143,"low":615448.1478276985,"close":615929.658508247},{"time":1788873120,"open":615929.658508247,"high":617255.0649144005,"low":615422.1999369093,"close":615847.146748431},{"time":1788873180,"open":615847.146748431,"high":616839.0190496068,"low":615393.6142850067,"close":615668.3428579132},{"time":1788873240,"open":615668.3428579132,"high":616799.7694397205,"low":615471.9324825575,"close":615704.369192395},{"time":1788873300,"open":615536.034273784,"high":616607.5917089164,"low":615295.5837338475,"close":615560.872513801},{"time":1788873360,"open":615560.872513801,"high":616591.8961573335,"low":614972.9458378879,"close":615346.1328162375}]},"pricing":{"HKD":"derived"},"outliers_excluded":4,"wicks_clipped":0}