{"as_of":"2026-09-09T09:10:51.630145+00:00","base":"BTC","window_minutes":1440,"series":{"HKD":[{"time":1788858600,"open":614662.0020156077,"high":615866.443164507,"low":614456.616212506,"close":614662.0020156077},{"time":1788858660,"open":614662.0020156077,"high":615787.9788450823,"low":614395.1266259082,"close":614588.6127011466},{"time":1788858720,"open":614588.6127011466,"high":616093.9896908387,"low":614588.6127011466,"close":615067.2362795959},{"time":1788858780,"open":615067.2362795959,"high":616564.775607387,"low":615067.2362795959,"close":615464.2270718275},{"time":1788858840,"open":615464.2270718275,"high":616494.1577199047,"low":615456.7809527906,"close":615659.6840376111},{"time":1788858900,"open":616510.6133716742,"high":617526.9577824553,"low":616279.60106063,"close":616541.5214454425},{"time":1788858960,"open":616541.5214454425,"high":617291.2394776002,"low":616156.4428178358,"close":616422.7641937566},{"time":1788859020,"open":616422.7641937566,"high":617283.3822007717,"low":615972.9685720943,"close":616236.3144766485},{"time":1788859080,"open":616236.3144766485,"high":617314.8113080857,"low":616090.7158929234,"close":616522.2407013093},{"time":1788859140,"open":616522.2407013093,"high":617220.5239861436,"low":615854.4562698618,"close":616299.0098502408},{"time":1788859200,"open":615711.1905082953,"high":616443.4309305396,"low":615182.91324413,"close":615485.3849101143},{"time":1788859260,"open":615485.3849101143,"high":616317.8344082566,"low":614955.6435078165,"close":615282.1223738786},{"time":1788859320,"open":615282.1223738786,"high":616050.941798405,"low":614726.8172348366,"close":614875.3201364385},{"time":1788859380,"open":614875.3201364385,"high":616200.0876686162,"low":614789.8705356406,"close":615010.4557889072},{"time":1788859440,"open":615010.4557889072,"high":616459.130495825,"low":615010.4557889072,"close":615495.5295950575},{"time":1788859500,"open":615197.1529977798,"high":616128.902860239,"low":614972.0725225894,"close":615171.3066986346},{"time":1788859560,"open":615171.3066986346,"high":616215.2086101812,"low":614984.7532205265,"close":615187.3307096469},{"time":1788859620,"open":615187.3307096469,"high":616450.5879282055,"low":615130.2022827576,"close":615412.9453690592},{"time":1788859680,"open":615412.9453690592,"high":616403.5120646007,"low":615344.8345432353,"close":615601.5658884761},{"time":1788859740,"open":615601.5658884761,"high":616246.5925192512,"low":615333.7202238465,"close":615526.6499919208},{"time":1788859800,"open":616286.5669170475,"high":617133.0888911347,"low":615792.0470920614,"close":616116.9768713056},{"time":1788859860,"open":616116.9768713056,"high":617195.9342011709,"low":615948.3413412772,"close":616107.6406567444},{"time":1788859920,"open":616107.6406567444,"high":617722.2636727236,"low":616068.0892226951,"close":616455.3697399928},{"time":1788859980,"open":616455.3697399928,"high":618903.8362457647,"low":616455.3697399928,"close":616891.2491321211},{"time":1788860040,"open":616891.2491321211,"high":618240.7374805217,"low":616779.0885787437,"close":617202.4957698367},{"time":1788860100,"open":617279.5974456136,"high":618302.2555645109,"low":616901.1376231534,"close":617147.9071885358},{"time":1788860160,"open":617147.9071885358,"high":618671.5178839032,"low":617147.9071885358,"close":617603.5466540765},{"time":1788860220,"open":617603.5466540765,"high":618553.6682075014,"low":617519.3785411179,"close":617657.0324730687},{"time":1788860280,"open":617657.0324730687,"high":618922.9305268937,"low":617579.4779897125,"close":617888.4420108867},{"time":1788860340,"open":617888.4420108867,"high":618922.9305268937,"low":617684.7560083519,"close":617985.3395346756},{"time":1788860400,"open":618021.1746719296,"high":620023.683833095,"low":617814.3801162541,"close":618077.6144705339},{"time":1788860460,"open":618077.6144705339,"high":619548.1025830442,"low":617886.1686478445,"close":618362.9527854794},{"time":1788860520,"open":618362.9527854794,"high":619375.2463681501,"low":618121.2737816912,"close":618396.7982186028},{"time":1788860580,"open":618396.7982186028,"high":619650.2448918453,"low":618219.2355935114,"close":618560.2507966956},{"time":1788860640,"open":618560.2507966956,"high":619540.2454823672,"low":618211.7520970057,"close":618520.7604227765},{"time":1788860700,"open":618437.552074197,"high":619543.3164649701,"low":618160.9589123777,"close":618533.2949493587},{"time":1788860760,"open":618533.2949493587,"high":619370.4835040736,"low":618224.3018102974,"close":618500.0527455609},{"time":1788860820,"open":618500.0527455609,"high":619291.9230673023,"low":618135.9131988034,"close":618349.828341439},{"time":1788860880,"open":618349.828341439,"high":619480.4681155533,"low":618201.0452461034,"close":618493.0047356102},{"time":1788860940,"open":618493.0047356102,"high":619551.1725086473,"low":618211.4354334505,"close":618578.2046985483},{"time":1788861000,"open":618075.5740274483,"high":619400.9859531338,"low":617941.2053536164,"close":618232.9921114654},{"time":1788861060,"open":618232.9921114654,"high":619118.3981864394,"low":617856.5469076812,"close":618177.0515816108},{"time":1788861120,"open":618177.0515816108,"high":618953.5553225344,"low":617573.1092504668,"close":617898.1102999067},{"time":1788861180,"open":617898.1102999067,"high":619157.6464873692,"low":617670.102256731,"close":618070.859373274},{"time":1788861240,"open":618070.859373274,"high":618953.5553225344,"low":617645.1617661637,"close":617905.8917363122},{"time":1788861300,"open":617892.3591189111,"high":619049.8925963022,"low":617687.3365253257,"close":617964.9696222635},{"time":1788861360,"open":617964.9696222635,"high":618900.7523191281,"low":617752.9257109968,"close":618007.2301726721},{"time":1788861420,"open":618007.2301726721,"high":618987.0966901237,"low":617678.8689385776,"close":617945.2604298242},{"time":1788861480,"open":617945.2604298242,"high":618822.257436405,"low":617511.7363140408,"close":617736.0567523915},{"time":1788861540,"open":617736.0567523915,"high":618892.9028308558,"low":617665.6482954421,"close":617942.4044433384},{"time":1788861600,"open":617971.5765074912,"high":618875.0206135003,"low":617674.8899793217,"close":617956.4434051098},{"time":1788861660,"open":617956.4434051098,"high":618576.7259778085,"low":617290.6603295592,"close":617608.885544456},{"time":1788861720,"open":617608.885544456,"high":618780.8223074924,"low":617140.4476024917,"close":617581.2816734427},{"time":1788861780,"open":617581.2816734427,"high":618882.8704723343,"low":617581.2816734427,"close":617896.9483887298},{"time":1788861840,"open":617896.9483887298,"high":618647.3747073144,"low":617537.9497498804,"close":617778.0379533815},{"time":1788861900,"open":617680.0847839491,"high":618706.2559819052,"low":617441.2878583276,"close":617693.7568508094},{"time":1788861960,"open":617693.7568508094,"high":618769.0448953626,"low":617600.4682377728,"close":617815.6113294197},{"time":1788862020,"open":617815.6113294197,"high":618800.4393520914,"low":617611.0297704912,"close":617858.9265774402},{"time":1788862080,"open":617858.9265774402,"high":618808.2879662736,"low":617250.6679100179,"close":617645.8481129498},{"time":1788862140,"open":617645.8481129498,"high":618360.9169578889,"low":617239.2036764447,"close":617521.7446577126},{"time":1788862200,"open":617399.167432942,"high":618465.7377896062,"low":617136.4825269941,"close":617403.6827659727},{"time":1788862260,"open":617403.6827659727,"high":618614.8318582226,"low":617389.9500185417,"close":617637.4389241228},{"time":1788862320,"open":617637.4389241228,"high":618434.3495646344,"low":617368.4157144001,"close":617626.960650025},{"time":1788862380,"open":617626.960650025,"high":618348.0319459616,"low":617222.0566838672,"close":617519.7172990766},{"time":1788862440,"open":617519.7172990766,"high":618591.2906894938,"low":617252.0434036669,"close":617548.9048524611},{"time":1788862500,"open":618021.1705689318,"high":619190.002477907,"low":617918.1754988866,"close":618146.7240097825},{"time":1788862560,"open":618146.7240097825,"high":618977.9699330175,"low":617858.3596912062,"close":618173.439558332},{"time":1788862620,"open":618173.439558332,"high":619142.8841345983,"low":617876.5026082142,"close":618245.6608236318},{"time":1788862680,"open":618245.6608236318,"high":619307.798336179,"low":617915.126967817,"close":618223.9219867225},{"time":1788862740,"open":618223.9219867225,"high":619598.3614532498,"low":618136.2007298061,"close":618534.7581731367},{"time":1788862800,"open":618498.0539292033,"high":621402.8689626259,"low":618364.1203511723,"close":619302.6519474867},{"time":1788862860,"open":619302.6519474867,"high":620731.6301851238,"low":619021.7284485485,"close":619448.211176366},{"time":1788862920,"open":619448.211176366,"high":620315.4428508483,"low":618979.9698655845,"close":619304.0273050182},{"time":1788862980,"open":619304.0273050182,"high":620291.88507721,"low":618988.8956797989,"close":619330.7757483588},{"time":1788863040,"open":619330.7757483588,"high":620276.1798947846,"low":618952.1364684394,"close":619282.979616935},{"time":1788863100,"open":619481.6110342812,"high":620522.2605346635,"low":619153.3208059266,"close":619511.6887152519},{"time":1788863160,"open":619511.6887152519,"high":620365.1583369485,"low":618796.7932005997,"close":619255.9482515112},{"time":1788863220,"open":619255.9482515112,"high":619862.4313042605,"low":618741.0904390615,"close":619038.8310802194},{"time":1788863280,"open":619038.8310802194,"high":620168.7805898048,"low":618746.3091007092,"close":619134.9382835396},{"time":1788863340,"open":619134.9382835396,"high":620043.0988316328,"low":618771.6573749969,"close":619015.664076273},{"time":1788863400,"open":618396.257716506,"high":619563.9148853634,"low":618241.414626791,"close":618571.8946774636},{"time":1788863460,"open":618571.8946774636,"high":619461.9006377286,"low":618107.601523366,"close":618476.9721075715},{"time":1788863520,"open":618476.9721075715,"high":619430.5116384565,"low":617621.2630963012,"close":618282.180594502},{"time":1788863580,"open":618282.180594502,"high":618975.3711490089,"low":617504.7206037514,"close":617918.9246312763},{"time":1788863640,"open":617918.9246312763,"high":618669.3284061045,"low":617339.8944767318,"close":617626.4887755379},{"time":1788863700,"open":617638.1669955971,"high":618508.3835841055,"low":617152.8147146584,"close":617507.3691824537},{"time":1788863760,"open":617507.3691824537,"high":618422.0622039536,"low":617052.2375084397,"close":617356.888214177},{"time":1788863820,"open":617356.888214177,"high":618374.97781478,"low":617010.4375618143,"close":617412.7324431189},{"time":1788863880,"open":617412.7324431189,"high":618484.8413895186,"low":617234.3481696174,"close":617505.2101165645},{"time":1788863940,"open":617505.2101165645,"high":618414.2148057581,"low":617207.5316612382,"close":617551.1961417496},{"time":1788864000,"open":617668.0712789152,"high":618492.0088573936,"low":617028.2424310198,"close":617481.7152272584},{"time":1788864060,"open":617481.7152272584,"high":618248.6934731986,"low":617019.6053661497,"close":617300.7097503663},{"time":1788864120,"open":617300.7097503663,"high":618303.6356567264,"low":616970.4641417172,"close":617342.2352277077},{"time":1788864180,"open":617342.2352277077,"high":618327.1823068098,"low":616918.995301291,"close":617283.4819840599},{"time":1788864240,"open":617283.4819840599,"high":618146.6579895038,"low":616780.9598670425,"close":617193.3398236795},{"time":1788864300,"open":617169.8734985783,"high":617926.9407948031,"low":616742.1677190987,"close":617188.670406689},{"time":1788864360,"open":617188.670406689,"high":617926.9407948031,"low":616712.7573348377,"close":617082.6867489807},{"time":1788864420,"open":617082.6867489807,"high":618154.5497580202,"low":616640.4878609553,"close":617047.2087273297},{"time":1788864480,"open":617047.2087273297,"high":618052.5181538195,"low":616748.582748338,"close":616941.849323484},{"time":1788864540,"open":616941.849323484,"high":618178.0955128358,"low":616842.8783727118,"close":617216.5305438265},{"time":1788864600,"open":617447.2615191521,"high":618621.1769564631,"low":617056.0097124836,"close":617515.6716538394},{"time":1788864660,"open":617515.6716538394,"high":618448.4435398743,"low":617012.6607399784,"close":617438.627519834},{"time":1788864720,"open":617438.627519834,"high":618212.8979717984,"low":616890.0370132963,"close":617253.8054823326},{"time":1788864780,"open":617253.8054823326,"high":618142.2343013757,"low":616813.834286086,"close":617157.3519815264},{"time":1788864840,"open":617157.3519815264,"high":618157.9373392474,"low":616836.638587949,"close":617139.9497308774},{"time":1788864900,"open":616939.6635619538,"high":617973.018734954,"low":616708.6635194639,"close":617018.8895575837},{"time":1788864960,"open":617018.8895575837,"high":617800.3413771476,"low":616446.1924951267,"close":616859.5014093473},{"time":1788865020,"open":616859.5014093473,"high":616937.0330778238,"low":616466.6698160608,"close":616804.0648021634},{"time":1788865080,"open":616804.0648021634,"high":617659.0599025788,"low":616326.9489047391,"close":616695.5355430943},{"time":1788865140,"open":616695.5355430943,"high":617439.2887199161,"low":616117.1265291391,"close":616525.8698473914},{"time":1788865200,"open":616495.8703504045,"high":617495.5792546871,"low":615926.2195936026,"close":616345.9964405159},{"time":1788865260,"open":616345.9964405159,"high":617370.0018324989,"low":615517.7852486728,"close":615984.0498539846},{"time":1788865320,"open":615984.0498539846,"high":617173.78711033,"low":615771.3887821967,"close":616161.7159172227},{"time":1788865380,"open":616161.7159172227,"high":617134.5441658961,"low":615597.260173514,"close":615994.4332950196},{"time":1788865440,"open":615994.4332950196,"high":616710.7203660111,"low":615468.0766630847,"close":615842.1306735217},{"time":1788865500,"open":615650.7591190037,"high":616542.6173490696,"low":615078.0299405553,"close":615445.2915335831},{"time":1788865560,"open":615445.2915335831,"high":616448.4635496042,"low":614896.7716267837,"close":615324.3842612383},{"time":1788865620,"open":615324.3842612383,"high":617214.1544747916,"low":614510.7715108834,"close":615020.4360747616},{"time":1788865680,"open":615020.4360747616,"high":615922.7715025892,"low":614394.9935287985,"close":614807.6251037403},{"time":1788865740,"open":614807.6251037403,"high":616330.7713002724,"low":614414.6536943237,"close":615069.8925295016},{"time":1788865800,"open":615058.8362151387,"high":615762.6256877341,"low":614068.9873983681,"close":614481.5212500211},{"time":1788865860,"open":614481.5212500211,"high":615660.6275718343,"low":614005.7721894734,"close":614454.9213453052},{"time":1788865920,"open":614454.9213453052,"high":617164.7526389234,"low":613815.236823869,"close":614218.0574526042},{"time":1788865980,"open":614218.0574526042,"high":614435.0809792524,"low":613834.9260599565,"close":614240.1572269192},{"time":1788866040,"open":614240.1572269192,"high":615276.1731349807,"low":613762.2505726668,"close":614118.2953698214},{"time":1788866100,"open":614112.7410606244,"high":615553.062119832,"low":613789.4329667864,"close":614329.7249406929},{"time":1788866160,"open":614329.7249406929,"high":615505.9864921127,"low":613961.4161418462,"close":614411.2492739987},{"time":1788866220,"open":614411.2492739987,"high":615623.675561411,"low":613997.7124890866,"close":614517.2244156884},{"time":1788866280,"open":614517.2244156884,"high":615647.2133752707,"low":614159.9955031172,"close":614592.5972982564},{"time":1788866340,"open":614592.5972982564,"high":615772.7483825221,"low":614391.6648161263,"close":614823.3660825087},{"time":1788866400,"open":615206.4186116994,"high":616423.3204947113,"low":614929.4888969489,"close":615349.8067980196},{"time":1788866460,"open":615349.8067980196,"high":616556.784540057,"low":614844.8911119484,"close":615414.702504178},{"time":1788866520,"open":615414.702504178,"high":616753.0551949771,"low":614885.3337884767,"close":615684.1747928782},{"time":1788866580,"open":615684.1747928782,"high":616800.160152158,"low":615434.9262236162,"close":615851.8193222339},{"time":1788866640,"open":615851.8193222339,"high":616894.3700665197,"low":615416.7703674362,"close":615810.0222417571},{"time":1788866700,"open":615880.5916629892,"high":616052.0650655171,"low":615557.4633564457,"close":615927.0644683702},{"time":1788866760,"open":615927.0644683702,"high":616705.9567960373,"low":615313.7574337196,"close":615703.518879525},{"time":1788866820,"open":615703.518879525,"high":616690.2533442957,"low":615306.4375766135,"close":615629.4234104658},{"time":1788866880,"open":615629.4234104658,"high":616831.58440997,"low":615455.4738059321,"close":615884.8357624329},{"time":1788866940,"open":615884.8357624329,"high":616682.4016184248,"low":615390.9390960551,"close":615814.7227519059},{"time":1788867000,"open":615575.6666290782,"high":616293.8837875539,"low":614934.4980976336,"close":615342.9408614215},{"time":1788867060,"open":615342.9408614215,"high":616372.370566264,"low":614848.458692537,"close":615259.8193501298},{"time":1788867120,"open":615259.8193501298,"high":616804.0478491696,"low":615136.8593242043,"close":615660.5407383773},{"time":1788867180,"open":615660.5407383773,"high":616615.6795802653,"low":615299.8468095064,"close":615706.9370862718},{"time":1788867240,"open":615706.9370862718,"high":616717.7123925885,"low":615328.3367794529,"close":615686.0036591623},{"time":1788867300,"open":615821.1046585297,"high":616790.2365805566,"low":615378.9809602551,"close":615796.7937893997},{"time":1788867360,"open":615796.7937893997,"high":616750.9845799597,"low":615379.2564404501,"close":615732.4595467328},{"time":1788867420,"open":615732.4595467328,"high":616900.1421822282,"low":615499.9969730364,"close":615944.3663662258},{"time":1788867480,"open":615944.3663662258,"high":616907.9925823476,"low":615361.4745029096,"close":615789.8988893732},{"time":1788867540,"open":615789.8988893732,"high":616562.5749770942,"low":615216.5738939197,"close":615637.3728646539},{"time":1788867600,"open":615533.3196915191,"high":616568.252454845,"low":615003.9906773475,"close":615477.3145807603},{"time":1788867660,"open":615477.3145807603,"high":616513.308941966,"low":614997.6948531024,"close":615464.6877082811},{"time":1788867720,"open":615464.6877082811,"high":616552.5543083082,"low":615200.3172192678,"close":615589.5360532518},{"time":1788867780,"open":615589.5360532518,"high":616662.4413340662,"low":615234.1891534106,"close":615628.3487069274},{"time":1788867840,"open":615628.3487069274,"high":616489.7617221607,"low":615048.231055922,"close":615555.2784354873},{"time":1788867900,"open":615633.2729179187,"high":616403.0231854954,"low":615054.6759696587,"close":615380.5563627302},{"time":1788867960,"open":615380.5563627302,"high":616261.7219652344,"low":614682.5334786876,"close":615186.4048250794},{"time":1788868020,"open":615186.4048250794,"high":616379.4729821186,"low":614792.5517854253,"close":615237.2309057672},{"time":1788868080,"open":615237.2309057672,"high":616300.9723041957,"low":614779.5458976666,"close":615225.4041047369},{"time":1788868140,"open":615225.4041047369,"high":616457.9736600415,"low":614732.4441753541,"close":615295.2554675909},{"time":1788868200,"open":614975.8625168068,"high":616224.283077124,"low":614583.3858159003,"close":615076.4804121819},{"time":1788868260,"open":615076.4804121819,"high":616137.9771551244,"low":614492.8464314219,"close":614968.4652665108},{"time":1788868320,"open":614968.4652665108,"high":615863.3674033076,"low":614524.5174797741,"close":614998.985081941},{"time":1788868380,"open":614998.985081941,"high":616200.7450983969,"low":614526.14168226,"close":615089.0051453618},{"time":1788868440,"open":615089.0051453618,"high":616059.5172260338,"low":614266.9483827598,"close":614954.850880735},{"time":1788868500,"open":615219.8456779053,"high":616215.0968088623,"low":614507.4609992683,"close":615078.6536685958},{"time":1788868560,"open":615078.6536685958,"high":616662.5111202834,"low":614947.2429095508,"close":615250.3573790136},{"time":1788868620,"open":615250.3573790136,"high":616411.3311559769,"low":614843.5895619667,"close":615410.4483122983},{"time":1788868680,"open":615410.4483122983,"high":616725.30611136,"low":614923.2817666765,"close":615391.9936411515},{"time":1788868740,"open":615391.9936411515,"high":616646.8123725142,"low":614947.4033755513,"close":615391.9402110548},{"time":1788868800,"open":615442.9029070947,"high":616352.4779363917,"low":614555.3366100313,"close":615065.280717447},{"time":1788868860,"open":615065.280717447,"high":615944.2766926619,"low":614160.0261012594,"close":614609.7955025024},{"time":1788868920,"open":614609.7955025024,"high":615598.8756402751,"low":613930.2485610408,"close":614345.6348316575},{"time":1788868980,"open":614345.6348316575,"high":615465.4252336711,"low":613715.4895434605,"close":614219.4768002572},{"time":1788869040,"open":614219.4768002572,"high":615284.8746835599,"low":613547.5677295709,"close":613986.4195961312},{"time":1788869100,"open":613532.6873748982,"high":614947.8462539035,"low":613233.033548873,"close":613790.4421412755},{"time":1788869160,"open":613790.4421412755,"high":615577.152559805,"low":613456.1177192532,"close":613926.8851894862},{"time":1788869220,"open":613926.8851894862,"high":614947.8462539035,"low":613622.8330334765,"close":613956.2790153481},{"time":1788869280,"open":613956.2790153481,"high":615002.7558134899,"low":613684.5341573928,"close":614039.0727876445},{"time":1788869340,"open":614039.0727876445,"high":615214.5498290375,"low":613688.5171509399,"close":614136.9058499049},{"time":1788869400,"open":614581.2919565372,"high":615926.6122733426,"low":614299.3725139289,"close":614698.567517338},{"time":1788869460,"open":614698.567517338,"high":615424.2187479166,"low":613990.113767164,"close":614378.8916769546},{"time":1788869520,"open":614378.8916769546,"high":615023.8739073428,"low":613717.4917026608,"close":614040.8030729574},{"time":1788869580,"open":614040.8030729574,"high":615188.7217828733,"low":613655.9065572799,"close":613891.3891110589},{"time":1788869640,"open":613891.3891110589,"high":614811.9266388038,"low":613500.246322642,"close":613940.2589620242},{"time":1788869700,"open":613623.5131802845,"high":614549.65208608,"low":613164.2092212113,"close":613567.479308695},{"time":1788869760,"open":613567.479308695,"high":614714.4149128317,"low":613333.268504452,"close":613612.5434907761},{"time":1788869820,"open":613612.5434907761,"high":614698.7232150459,"low":613279.4517154966,"close":613614.8361316107},{"time":1788869880,"open":613614.8361316107,"high":614635.9564239023,"low":613172.9175960751,"close":613539.2285572824},{"time":1788869940,"open":613539.2285572824,"high":614879.1777395834,"low":613333.7110899785,"close":613701.2138594087},{"time":1788870000,"open":613980.5316276187,"high":615284.6223592379,"low":613745.5874994762,"close":614180.9135436823},{"time":1788870060,"open":614180.9135436823,"high":615363.1165574824,"low":613966.8714142672,"close":614365.9451012312},{"time":1788870120,"open":614365.9451012312,"high":615934.3639418782,"low":613944.7426973702,"close":614304.2102448884},{"time":1788870180,"open":614304.2102448884,"high":615339.568298009,"low":613916.8129096195,"close":614263.2037746999},{"time":1788870240,"open":614263.2037746999,"high":616090.4157310444,"low":614120.6227655688,"close":614439.2269546039},{"time":1788870300,"open":614695.2974182732,"high":615666.6882031725,"low":614177.7138849461,"close":614580.7971997808},{"time":1788870360,"open":614580.7971997808,"high":616499.2008867663,"low":614387.5982145574,"close":614771.8696134406},{"time":1788870420,"open":614771.8696134406,"high":615878.7108630725,"low":614593.3278029844,"close":614827.1700905832},{"time":1788870480,"open":614827.1700905832,"high":615808.0366431059,"low":614495.053792702,"close":614839.1569749559},{"time":1788870540,"open":614839.1569749559,"high":616271.3454184431,"low":614496.2344133247,"close":615188.9119466458},{"time":1788870600,"open":615058.5511219375,"high":616085.7980323951,"low":614438.7241286426,"close":614828.5179457662},{"time":1788870660,"open":614828.5179457662,"high":616187.8613846025,"low":614602.4367494374,"close":614984.9265821513},{"time":1788870720,"open":614984.9265821513,"high":617548.7625491098,"low":614984.9265821513,"close":615525.565427437},{"time":1788870780,"open":615525.565427437,"high":616588.2637663393,"low":615201.869380523,"close":615596.695426587},{"time":1788870840,"open":615596.695426587,"high":616486.2004141319,"low":614890.224689254,"close":615289.8836783957},{"time":1788870900,"open":615517.1629998093,"high":616297.6634989363,"low":615070.0777386435,"close":615297.4961129435},{"time":1788870960,"open":615297.4961129435,"high":617091.7891789794,"low":615297.4961129435,"close":615584.4525180632},{"time":1788871020,"open":615584.4525180632,"high":616572.5509492034,"low":615366.3139490734,"close":615622.7793072031},{"time":1788871080,"open":615622.7793072031,"high":616789.0185304742,"low":615070.8683581079,"close":615392.65837689},{"time":1788871140,"open":615392.65837689,"high":616360.4949161402,"low":615073.939981556,"close":615388.4711738018},{"time":1788871200,"open":614808.9676711542,"high":616206.7626477643,"low":614279.0596191837,"close":614541.6451060282},{"time":1788871260,"open":614541.6451060282,"high":615395.5960419393,"low":613962.5855173608,"close":614281.9421511809},{"time":1788871320,"open":614281.9421511809,"high":616124.5073656805,"low":614195.4345810537,"close":614441.6740877557},{"time":1788871380,"open":614441.6740877557,"high":615591.759322117,"low":614193.8219821395,"close":614475.8893819543},{"time":1788871440,"open":614475.8893819543,"high":615825.7775906094,"low":613999.0275758835,"close":614333.5069126622},{"time":1788871500,"open":614333.1741261736,"high":615528.6536383759,"low":614112.5459426147,"close":614460.0164088989},{"time":1788871560,"open":614460.0164088989,"high":616150.1265715146,"low":614269.1218784526,"close":614482.9866820752},{"time":1788871620,"open":614482.9866820752,"high":615403.1092070702,"low":613961.4551908498,"close":614292.7391956394},{"time":1788871680,"open":614292.7391956394,"high":615744.4926225262,"low":613899.9574424609,"close":614082.9379736482},{"time":1788871740,"open":614082.9379736482,"high":616626.4889469969,"low":613988.4224098948,"close":614602.9475206895},{"time":1788871800,"open":614752.4161397484,"high":616297.6341115825,"low":614514.8449684894,"close":614864.6200558962},{"time":1788871860,"open":614864.6200558962,"high":615796.0739128586,"low":614361.8861294499,"close":614669.6515423792},{"time":1788871920,"open":614669.6515423792,"high":616189.6046109522,"low":614411.5891971596,"close":614747.0182603365},{"time":1788871980,"open":614747.0182603365,"high":616031.5269687384,"low":614566.5479349521,"close":614950.7571282116},{"time":1788872040,"open":614950.7571282116,"high":617066.8327456394,"low":614805.3882232046,"close":615292.7793875785},{"time":1788872100,"open":615683.8055568365,"high":616477.996582034,"low":615239.256599316,"close":615734.9579072694},{"time":1788872160,"open":615734.9579072694,"high":616721.4526942158,"low":615269.2722379544,"close":615656.7817266241},{"time":1788872220,"open":615656.7817266241,"high":616415.1691982452,"low":615235.7023553546,"close":615537.5227437826},{"time":1788872280,"open":615537.5227437826,"high":616540.8239658228,"low":615271.0445060267,"close":615543.9598234941},{"time":1788872340,"open":615543.9598234941,"high":616799.9869239518,"low":615252.8190851212,"close":615658.5673735022},{"time":1788872400,"open":615405.7435081659,"high":616648.7469008061,"low":615019.6336601438,"close":615322.7902088847},{"time":1788872460,"open":615322.7902088847,"high":616813.6010570964,"low":615319.8788988813,"close":615784.4178944307},{"time":1788872520,"open":615784.4178944307,"high":616954.9046196309,"low":615567.2050913511,"close":615917.1226953664},{"time":1788872580,"open":615917.1226953664,"high":616868.5524425264,"low":615594.7184767391,"close":615938.3132629925},{"time":1788872640,"open":615938.3132629925,"high":616868.5524425264,"low":615462.8668429425,"close":615765.8486142441},{"time":1788872700,"open":615989.947763675,"high":617195.1426187129,"low":615638.7741248866,"close":615958.2613214738},{"time":1788872760,"open":615958.2613214738,"high":617548.5300885618,"low":615896.6595225672,"close":616386.485627687},{"time":1788872820,"open":616386.485627687,"high":617697.4430059324,"low":616013.320160819,"close":616287.3020871393},{"time":1788872880,"open":616287.3020871393,"high":617399.3220457367,"low":615907.7061975731,"close":616217.5598565405},{"time":1788872940,"open":616217.5598565405,"high":617250.1140029116,"low":615609.4932712985,"close":615977.7677919394},{"time":1788873000,"open":615732.0287916677,"high":616776.2196737888,"low":615328.4720748742,"close":615478.8503158113},{"time":1788873060,"open":615478.8503158113,"high":617215.8153045143,"low":615448.1478276985,"close":615945.4363221125},{"time":1788873120,"open":615945.4363221125,"high":617255.0649144005,"low":615422.1999369093,"close":615847.146748431},{"time":1788873180,"open":615847.146748431,"high":616839.0190496068,"low":615393.6142850067,"close":615667.6105865787},{"time":1788873240,"open":615667.6105865787,"high":616799.7694397205,"low":615471.9324825575,"close":615704.369192395},{"time":1788873300,"open":615536.034273784,"high":616607.5917089164,"low":615295.5837338475,"close":615560.872513801},{"time":1788873360,"open":615560.872513801,"high":616591.8961573335,"low":614972.9458378879,"close":615346.1328162375},{"time":1788873420,"open":615346.1328162375,"high":616136.7251614302,"low":614989.645747042,"close":615229.0776684547},{"time":1788873480,"open":615229.0776684547,"high":616285.8329014676,"low":614970.970848376,"close":615196.2005187514},{"time":1788873540,"open":615196.2005187514,"high":616207.3551435531,"low":614764.2074115644,"close":615126.6358236183},{"time":1788873600,"open":615023.3560242312,"high":615962.6576446375,"low":614477.9151104447,"close":614882.7963078176},{"time":1788873660,"open":614882.7963078176,"high":615593.8741116155,"low":614174.1444774925,"close":614616.56424459},{"time":1788873720,"open":614616.56424459,"high":615625.2599442131,"low":613985.6449997859,"close":614353.43037705},{"time":1788873780,"open":614353.43037705,"high":615688.0316094083,"low":614324.3652837424,"close":614640.6681732154},{"time":1788873840,"open":614640.6681732154,"high":615562.4882790179,"low":614213.9410587027,"close":614507.6085018917},{"time":1788873900,"open":614445.5732548278,"high":615853.4015124529,"low":613938.6641210245,"close":614482.1478255928},{"time":1788873960,"open":614482.1478255928,"high":615798.4818501696,"low":614336.5557043559,"close":614676.4253164615},{"time":1788874020,"open":614676.4253164615,"high":615727.8708558055,"low":614298.9886605751,"close":614466.8816529356},{"time":1788874080,"open":614466.8816529356,"high":615492.5008745914,"low":614105.0738652511,"close":614438.9551230425},{"time":1788874140,"open":614438.9551230425,"high":615437.5812123081,"low":614112.9186612527,"close":614408.4163754991},{"time":1788874200,"open":614687.8391167781,"high":615843.0597465634,"low":614343.3824902688,"close":614614.861954638},{"time":1788874260,"open":614614.861954638,"high":615780.265873611,"low":613384.1248629328,"close":614024.2072440812},{"time":1788874320,"open":614024.2072440812,"high":615144.4779099679,"low":608522.7070224548,"close":613266.2893597886},{"time":1788874380,"open":613266.2893597886,"high":614649.9761604677,"low":612442.9999234101,"close":612960.851388711},{"time":1788874440,"open":612960.851388711,"high":614937.0193112951,"low":612732.9564596727,"close":613112.2029537006},{"time":1788874500,"open":612845.8273289044,"high":618117.1959950344,"low":612219.9172354452,"close":612846.8060252394},{"time":1788874560,"open":612846.8060252394,"high":614476.6319919681,"low":612162.5779978291,"close":612537.6374589086},{"time":1788874620,"open":612537.6374589086,"high":613535.5834458576,"low":611091.5980686266,"close":611827.3179101397},{"time":1788874680,"open":611827.3179101397,"high":614535.799170654,"low":611197.2140895973,"close":611742.9152691389},{"time":1788874740,"open":611742.9152691389,"high":612366.5556842055,"low":610295.9125849982,"close":610896.6017280065},{"time":1788874800,"open":610789.0229145736,"high":611803.740361272,"low":609562.2694312942,"close":610146.9097459768},{"time":1788874860,"open":610146.9097459768,"high":610838.8739638923,"low":609116.234444668,"close":609481.7733585928},{"time":1788874920,"open":609481.7733585928,"high":610686.1382678499,"low":609036.2536063968,"close":609308.63585362},{"time":1788874980,"open":609308.63585362,"high":610611.3851384938,"low":609132.5287586086,"close":609450.9086755709},{"time":1788875040,"open":609450.9086755709,"high":611435.0515752814,"low":609073.5737636836,"close":609773.8116962871},{"time":1788875100,"open":609815.2843711011,"high":612398.4145076454,"low":609815.2843711011,"close":610465.366825918},{"time":1788875160,"open":610465.366825918,"high":611147.1482535589,"low":609579.2513940033,"close":609932.4882392053},{"time":1788875220,"open":609932.4882392053,"high":611633.53675197,"low":609725.2671288549,"close":610323.1448658991},{"time":1788875280,"open":610323.1448658991,"high":612057.1654441345,"low":610273.3748510906,"close":610914.9606402075},{"time":1788875340,"open":610914.9606402075,"high":611751.2113886824,"low":609881.4398610807,"close":610366.1439890394},{"time":1788875400,"open":611232.3639325324,"high":612454.4186996812,"low":610415.0463376865,"close":611050.1520440186},{"time":1788875460,"open":611050.1520440186,"high":611629.5272315573,"low":609921.4379745222,"close":610282.22101406},{"time":1788875520,"open":610282.22101406,"high":611268.1462074269,"low":609526.4192252437,"close":609973.9033817892},{"time":1788875580,"open":609973.9033817892,"high":611354.5634088493,"low":609681.8086055695,"close":610149.4414074057},{"time":1788875640,"open":610149.4414074057,"high":612085.1815663305,"low":610107.4777836478,"close":610764.776083295},{"time":1788875700,"open":609913.8459757746,"high":612464.1025790676,"low":609913.8459757746,"close":610937.1711847939},{"time":1788875760,"open":610937.1711847939,"high":613228.4529738916,"low":610937.1711847939,"close":611400.3483798843},{"time":1788875820,"open":611400.3483798843,"high":613342.7609388372,"low":611400.3483798843,"close":611988.9250536278},{"time":1788875880,"open":611988.9250536278,"high":613021.1092178501,"low":611160.5571608976,"close":611608.6825576457},{"time":1788875940,"open":611608.6825576457,"high":612307.1993005372,"low":610801.076150557,"close":611096.3051957738},{"time":1788876000,"open":612344.3584354302,"high":614068.7026777313,"low":612305.0597266877,"close":612802.11413417},{"time":1788876060,"open":612802.11413417,"high":613872.1730214988,"low":611943.890253522,"close":612637.471444997},{"time":1788876120,"open":612637.471444997,"high":613573.4479440254,"low":611706.5512597432,"close":612178.220414168},{"time":1788876180,"open":612178.220414168,"high":613809.2835315045,"low":612178.220414168,"close":612608.5039311663},{"time":1788876240,"open":612608.5039311663,"high":614013.6743739862,"low":612141.3421486353,"close":612607.304869784},{"time":1788876300,"open":611623.1533797726,"high":613521.7226650015,"low":611623.1533797726,"close":612386.9511453209},{"time":1788876360,"open":612386.9511453209,"high":613490.3284358771,"low":611760.7960684404,"close":612249.5630110677},{"time":1788876420,"open":612249.5630110677,"high":613286.265946568,"low":611614.7404639417,"close":612031.0788059781},{"time":1788876480,"open":612031.0788059781,"high":613717.9365970294,"low":611990.1999046074,"close":612485.2099721472},{"time":1788876540,"open":612485.2099721472,"high":613592.3596805315,"low":612241.0429592817,"close":612500.4726736778},{"time":1788876600,"open":612906.1618112725,"high":614093.0170976957,"low":612606.5919175616,"close":612951.3607446651},{"time":1788876660,"open":612951.3607446651,"high":614831.2701396978,"low":612895.186867864,"close":613476.0564464347},{"time":1788876720,"open":613476.0564464347,"high":614792.0013608679,"low":613221.250207672,"close":613538.0557817194},{"time":1788876780,"open":613538.0557817194,"high":614622.8314616687,"low":613276.3050355915,"close":613531.3724905306},{"time":1788876840,"open":613531.3724905306,"high":614752.732582038,"low":613311.2459014066,"close":613611.445553767},{"time":1788876900,"open":613460.8450384571,"high":615379.1829484934,"low":613320.9047054776,"close":614047.9412147609},{"time":1788876960,"open":614047.9412147609,"high":615355.6274639086,"low":613836.8283812149,"close":614161.4560001801},{"time":1788877020,"open":614161.4560001801,"high":615402.7384330782,"low":613838.5005566368,"close":614183.0668467897},{"time":1788877080,"open":614183.0668467897,"high":615614.7377943409,"low":613743.6149407919,"close":614221.8747240289},{"time":1788877140,"open":614221.8747240289,"high":615911.0116589969,"low":614058.1384089162,"close":614397.8497662727},{"time":1788877200,"open":614557.2264719554,"high":616002.192249069,"low":614424.7568715,"close":614869.9582123063},{"time":1788877260,"open":614869.9582123063,"high":616112.1463588376,"low":614555.2501679254,"close":614946.6435678857},{"time":1788877320,"open":614946.6435678857,"high":616396.7704258389,"low":614581.4740450415,"close":615029.8513737337},{"time":1788877380,"open":615029.8513737337,"high":616248.5679936006,"low":614771.9894171363,"close":615220.773463398},{"time":1788877440,"open":615220.773463398,"high":616411.8498466072,"low":614767.328605703,"close":615117.5498768853},{"time":1788877500,"open":614878.038095141,"high":616168.6937732485,"low":614449.267987789,"close":614832.0768600069},{"time":1788877560,"open":614832.0768600069,"high":615660.589551983,"low":614030.9341298062,"close":614493.4668082283},{"time":1788877620,"open":614493.4668082283,"high":615547.1453925689,"low":614016.625652209,"close":614268.030656007},{"time":1788877680,"open":614268.030656007,"high":615605.0843473424,"low":614123.3834320997,"close":614470.805484228},{"time":1788877740,"open":614470.805484228,"high":615707.3803609872,"low":614259.8073043394,"close":614641.4529701711},{"time":1788877800,"open":614242.1025405478,"high":615338.7201912634,"low":613886.075875099,"close":614332.7836303175},{"time":1788877860,"open":614332.7836303175,"high":615260.2631314404,"low":613870.084321485,"close":614181.3043502639},{"time":1788877920,"open":614181.3043502639,"high":615536.9027243761,"low":613693.4420712908,"close":613931.1413083487},{"time":1788877980,"open":613931.1413083487,"high":615440.7143690331,"low":613611.4558810795,"close":614157.8832928379},{"time":1788878040,"open":614157.8832928379,"high":615942.8395518999,"low":614157.8832928379,"close":614735.51420645},{"time":1788878100,"open":615135.9932868262,"high":616179.2380022873,"low":614562.3170675712,"close":615038.9945667635},{"time":1788878160,"open":615038.9945667635,"high":615959.4151209574,"low":614507.7179713406,"close":614903.2452584092},{"time":1788878220,"open":614903.2452584092,"high":615731.7414224371,"low":614152.7767122339,"close":614579.9589764412},{"time":1788878280,"open":614579.9589764412,"high":616155.6855507164,"low":614579.9589764412,"close":614937.3415818393},{"time":1788878340,"open":614937.3415818393,"high":615982.9675725285,"low":614658.7183048306,"close":615064.0460089481},{"time":1788878400,"open":615106.7286472581,"high":615711.6594997522,"low":614094.382178933,"close":614621.2770002666},{"time":1788878460,"open":614621.2770002666,"high":615868.6867397771,"low":614436.9785976585,"close":614814.4160047671},{"time":1788878520,"open":614814.4160047671,"high":616167.0384958244,"low":614674.3670919497,"close":615070.4066077597},{"time":1788878580,"open":615070.4066077597,"high":616371.1739078569,"low":614787.2540250382,"close":615320.9772537061},{"time":1788878640,"open":615320.9772537061,"high":616394.7279938606,"low":615110.8287153392,"close":615451.3372898535},{"time":1788878700,"open":615257.649817035,"high":616169.3480639614,"low":614908.2646156354,"close":615142.37929211},{"time":1788878760,"open":615142.37929211,"high":616789.4104620182,"low":615010.6827071488,"close":615586.1141173891},{"time":1788878820,"open":615586.1141173891,"high":616750.1660064451,"low":615347.9908186229,"close":615662.4373861281},{"time":1788878880,"open":615662.4373861281,"high":617197.5527999797,"low":615528.7764996105,"close":615999.4290281568},{"time":1788878940,"open":615999.4290281568,"high":617770.5218513487,"low":615999.4290281568,"close":616470.8051446126},{"time":1788879000,"open":617093.6401202199,"high":618198.2494355047,"low":616722.9074538343,"close":617086.6013343352},{"time":1788879060,"open":617086.6013343352,"high":618190.3926144704,"low":616644.7442271868,"close":617130.0735942242},{"time":1788879120,"open":617130.0735942242,"high":617648.2719631093,"low":615960.635170487,"close":616416.3651477485},{"time":1788879180,"open":616416.3651477485,"high":617632.5583210408,"low":616149.4946579447,"close":616545.3070911898},{"time":1788879240,"open":616545.3070911898,"high":617703.2697103488,"low":616351.4670498268,"close":616709.9998725211},{"time":1788879300,"open":615905.58350832,"high":616772.0125917811,"low":615439.3269836617,"close":615760.5238550741},{"time":1788879360,"open":615760.5238550741,"high":617015.2563502457,"low":615524.6781755631,"close":615943.1318357376},{"time":1788879420,"open":615943.1318357376,"high":617085.8755059289,"low":615706.9538874176,"close":616121.4113897162},{"time":1788879480,"open":616121.4113897162,"high":617289.886400125,"low":615893.4916760761,"close":616318.4192965578},{"time":1788879540,"open":616318.4192965578,"high":617289.886400125,"low":615931.2680866619,"close":616329.0825643038},{"time":1788879600,"open":616721.3765791549,"high":617722.0498035027,"low":616261.302802695,"close":616626.6622294267},{"time":1788879660,"open":616626.6622294267,"high":617604.2762954372,"low":616052.2143230067,"close":616538.4500244943},{"time":1788879720,"open":616538.4500244943,"high":617651.3856986634,"low":616128.0761659513,"close":616534.5800438758},{"time":1788879780,"open":616534.5800438758,"high":618303.0657766258,"low":616366.3139431289,"close":617008.8934988087},{"time":1788879840,"open":617008.8934988087,"high":617973.2999540424,"low":616153.8962106367,"close":616746.1221240631},{"time":1788879900,"open":616887.7516677236,"high":617431.9680960599,"low":615858.8950644789,"close":616252.0233065002},{"time":1788879960,"open":616252.0233065002,"high":617227.780469877,"low":615963.2647744862,"close":616325.4407313005},{"time":1788880020,"open":616325.4407313005,"high":617502.6484282,"low":616110.3969009522,"close":616547.7162279327},{"time":1788880080,"open":616547.7162279327,"high":617581.1821305781,"low":616286.3644184225,"close":616659.7281129609},{"time":1788880140,"open":616659.7281129609,"high":617808.9298674744,"low":616433.4101926552,"close":616825.7659373003},{"time":1788880200,"open":616203.8264968436,"high":617680.2625732827,"low":616083.9589010364,"close":616631.2781004002},{"time":1788880260,"open":616631.2781004002,"high":617287.9899852467,"low":616059.2494648509,"close":616376.766926409},{"time":1788880320,"open":616376.766926409,"high":617491.9717310254,"low":615874.9920180346,"close":616331.6031480078},{"time":1788880380,"open":616331.6031480078,"high":617680.2625732827,"low":616331.6031480078,"close":616713.3393773388},{"time":1788880440,"open":616713.3393773388,"high":617664.5716697613,"low":616382.1990670982,"close":616734.4204800577},{"time":1788880500,"open":617320.9452531853,"high":618581.8033747724,"low":617136.6960249192,"close":617538.674582062},{"time":1788880560,"open":617538.674582062,"high":618809.5378493617,"low":617389.2564635762,"close":617810.9712970447},{"time":1788880620,"open":617810.9712970447,"high":618621.0679393568,"low":616954.6502813452,"close":617481.9256589672},{"time":1788880680,"open":617481.9256589672,"high":618566.0975489386,"low":617110.2764857241,"close":617602.5634793224},{"time":1788880740,"open":617602.5634793224,"high":618330.5101614326,"low":616843.5770955057,"close":617261.0742516038},{"time":1788880800,"open":617124.8521174575,"high":618037.028418117,"low":616466.2452799003,"close":616999.1602361593},{"time":1788880860,"open":616999.1602361593,"high":617573.8088056133,"low":616063.3132430938,"close":616600.7442069481},{"time":1788880920,"open":616600.7442069481,"high":617189.1009918392,"low":615689.0590639454,"close":616143.1185367019},{"time":1788880980,"open":616143.1185367019,"high":617039.9285742533,"low":615712.3529197216,"close":616112.5491778037},{"time":1788881040,"open":616112.5491778037,"high":617416.7852081545,"low":615830.9503172796,"close":616264.2323315963},{"time":1788881100,"open":616039.992165775,"high":617231.367278046,"low":615771.7486567253,"close":616238.3119107793},{"time":1788881160,"open":616238.3119107793,"high":617058.7041706631,"low":615447.0378045315,"close":615928.719452516},{"time":1788881220,"open":615928.719452516,"high":616791.8611865263,"low":615415.8982556553,"close":615822.8066353649},{"time":1788881280,"open":615822.8066353649,"high":616831.1028018405,"low":615424.3631447384,"close":615762.7425984526},{"time":1788881340,"open":615762.7425984526,"high":616611.3497560805,"low":615321.3990018184,"close":615592.8471487506},{"time":1788881400,"open":615503.7319794476,"high":616592.7118273488,"low":615245.4446012116,"close":615556.2385408923},{"time":1788881460,"open":615556.2385408923,"high":616671.1836964964,"low":615261.3953228071,"close":615546.8259708686},{"time":1788881520,"open":615546.8259708686,"high":616757.5027525588,"low":615253.7493435821,"close":615710.760425913},{"time":1788881580,"open":615710.760425913,"high":616584.864640434,"low":615242.942211137,"close":615551.2197175651},{"time":1788881640,"open":615551.2197175651,"high":617110.6261637231,"low":615365.5296094225,"close":615893.2618010007},{"time":1788881700,"open":616208.147591469,"high":617379.0271586734,"low":616124.395186559,"close":616492.2433996524},{"time":1788881760,"open":616492.2433996524,"high":617944.3134809907,"low":616306.4840512864,"close":616759.335551895},{"time":1788881820,"open":616759.335551895,"high":617536.0511370949,"low":616135.0552335796,"close":616560.4001735973},{"time":1788881880,"open":616560.4001735973,"high":618124.8910561755,"low":616213.66396354,"close":616832.7352147719},{"time":1788881940,"open":616832.7352147719,"high":618140.5934540175,"low":616714.9433071398,"close":617147.4434524805},{"time":1788882000,"open":617147.4434524805,"high":617991.4206745172,"low":616545.1119989374,"close":616983.1820588032},{"time":1788882060,"open":616983.1820588032,"high":618164.1470507808,"low":616737.2488419632,"close":617173.1750207199},{"time":1788882120,"open":617173.1750207199,"high":618446.7902119395,"low":617052.9432577894,"close":617498.0581112469},{"time":1788882180,"open":617498.0581112469,"high":618698.0285774139,"low":617325.122883777,"close":617782.869268545},{"time":1788882240,"open":617782.869268545,"high":619145.5469159151,"low":617465.4968435309,"close":618012.3072241173},{"time":1788882300,"open":618012.3072241173,"high":618988.5229374936,"low":617330.3666462325,"close":617847.8466190451},{"time":1788882360,"open":617847.8466190451,"high":618658.7725828085,"low":617311.1731978058,"close":617680.0042027284},{"time":1788882420,"open":617680.0042027284,"high":618721.582174177,"low":617425.5925216526,"close":617798.9630533574},{"time":1788882480,"open":617798.9630533574,"high":619263.3148997312,"low":617533.0976256788,"close":618196.4791131571},{"time":1788882540,"open":618196.4791131571,"high":619114.1421202308,"low":617682.9297319666,"close":618124.7313720329},{"time":1788882600,"open":618124.7313720329,"high":619184.8029105205,"low":617825.4183257382,"close":618252.9604706599},{"time":1788882660,"open":618252.9604706599,"high":619828.6012220485,"low":617860.2328788657,"close":618638.186437398},{"time":1788882720,"open":618638.186437398,"high":619781.494028522,"low":618250.3647965644,"close":618738.4858833249},{"time":1788882780,"open":618738.4858833249,"high":619349.678087863,"low":618019.2394929328,"close":618454.6509986448},{"time":1788882840,"open":618454.6509986448,"high":619765.79163068,"low":618075.0768940357,"close":618641.6591918351},{"time":1788882900,"open":618641.6591918351,"high":619757.9404317589,"low":618371.4016573682,"close":618888.4594422118},{"time":1788882960,"open":618888.4594422118,"high":619860.0060177328,"low":618581.5372570925,"close":619027.9532183192},{"time":1788883020,"open":619027.9532183192,"high":620126.9467810494,"low":618671.2838814952,"close":619224.4279842799},{"time":1788883080,"open":619224.4279842799,"high":620236.8635659444,"low":618454.3959522027,"close":619215.170847938},{"time":1788883140,"open":619215.170847938,"high":620087.690786444,"low":618692.8282013711,"close":619221.3347977865},{"time":1788883200,"open":619221.3347977865,"high":620142.6491788914,"low":618324.5227797821,"close":618997.0895794657},{"time":1788883260,"open":618997.0895794657,"high":619420.3388781527,"low":617793.2847372442,"close":618491.1152665796},{"time":1788883320,"open":618491.1152665796,"high":619208.3565072836,"low":617792.7671696456,"close":618415.512920485},{"time":1788883380,"open":618295.2702370188,"high":619135.0577000699,"low":617963.7367744087,"close":618355.4278305565},{"time":1788883440,"open":618355.1081741354,"high":619448.7243726964,"low":618022.516552668,"close":618492.2737378742},{"time":1788883500,"open":618210.750599247,"high":618962.7674019787,"low":617702.2421487268,"close":618165.632867064},{"time":1788883560,"open":618165.632867064,"high":619174.6119755495,"low":617478.7747299302,"close":618111.9300035251},{"time":1788883620,"open":618111.9300035251,"high":618907.8447347566,"low":617478.0897060768,"close":617953.4444803286},{"time":1788883680,"open":617953.4444803286,"high":618970.6134972961,"low":617677.7524603219,"close":618092.904249732},{"time":1788883740,"open":618092.904249732,"high":618578.3087314243,"low":617269.7871268621,"close":617839.564718483},{"time":1788883800,"open":617986.3847947802,"high":618419.2339258472,"low":617095.1211576412,"close":617581.4447250789},{"time":1788883860,"open":617581.4447250789,"high":618081.7716535273,"low":616848.5070886983,"close":617248.0814500325},{"time":1788883920,"open":617248.0814500325,"high":617924.8124570994,"low":616700.6081292821,"close":617060.5509445921},{"time":1788883980,"open":617060.5509445921,"high":617752.1573410287,"low":616673.1778767817,"close":617016.3004470676},{"time":1788884040,"open":617016.3004470676,"high":617940.5083767421,"low":616709.9900486965,"close":617084.7200165119},{"time":1788884100,"open":616990.7828557794,"high":617767.9732901566,"low":616374.393391703,"close":616911.4310505044},{"time":1788884160,"open":616911.4310505044,"high":617391.3285630811,"low":616150.8679644301,"close":616570.9636335761},{"time":1788884220,"open":616570.9636335761,"high":617618.8847523559,"low":616312.0953598082,"close":616698.1401586416},{"time":1788884280,"open":616698.1401586416,"high":619175.0553232285,"low":616505.8994235334,"close":617031.5738080426},{"time":1788884340,"open":617031.5738080426,"high":617752.2797598618,"low":616594.1016530396,"close":616967.3688494765},{"time":1788884400,"open":617189.2644348468,"high":617738.9700242599,"low":616527.4425603378,"close":616950.4762270041},{"time":1788884460,"open":616950.4762270041,"high":617935.2097062122,"low":616478.8823744806,"close":616918.1338194844},{"time":1788884520,"open":616918.1338194844,"high":618115.7502136084,"low":616891.1414238438,"close":617320.1122766715},{"time":1788884580,"open":617320.1122766715,"high":617825.3154843189,"low":616591.471030637,"close":617068.7068634433},{"time":1788884640,"open":617068.7068634433,"high":617927.3601189341,"low":616548.7465242719,"close":616971.6589751709},{"time":1788884700,"open":616843.1516773378,"high":618112.5718531704,"low":616674.5299769801,"close":617220.5558859899},{"time":1788884760,"open":617220.5558859899,"high":618089.0279962418,"low":616967.7807321282,"close":617341.5418989726},{"time":1788884820,"open":617341.5418989726,"high":618096.8759485513,"low":616890.8088077405,"close":617353.31224219},{"time":1788884880,"open":617353.31224219,"high":618010.5484731462,"low":616704.1120257275,"close":617123.390184499},{"time":1788884940,"open":617123.390184499,"high":617916.3730454315,"low":616650.4381958313,"close":617083.1097782817},{"time":1788885000,"open":617606.5279321416,"high":618440.4979843484,"low":617151.0207163646,"close":617509.5396495999},{"time":1788885060,"open":617509.5396495999,"high":618479.7710295873,"low":617079.6258381235,"close":617512.3446226623},{"time":1788885120,"open":617512.3446226623,"high":618652.5724286379,"low":617423.9167312897,"close":617837.8212054363},{"time":1788885180,"open":617837.8212054363,"high":618786.1007824498,"low":617545.5739085717,"close":617936.0353089757},{"time":1788885240,"open":617936.0353089757,"high":618715.40930102,"low":617395.115721993,"close":617924.6336990558},{"time":1788885300,"open":617721.5773074469,"high":618535.6491362404,"low":617140.7698245485,"close":617645.5210983923},{"time":1788885360,"open":617645.5210983923,"high":618755.5059186282,"low":617440.8596705395,"close":617937.9632559691},{"time":1788885420,"open":617937.9632559691,"high":619383.6681540218,"low":617541.087664467,"close":618168.918873214},{"time":1788885480,"open":618168.918873214,"high":619517.152629043,"low":618132.9290240393,"close":618641.0519568442},{"time":1788885540,"open":618641.0519568442,"high":620035.3864732428,"low":618468.6153499684,"close":619007.3918803439},{"time":1788885600,"open":619776.4797005084,"high":621631.2388194586,"low":619682.7471335819,"close":620432.850919776},{"time":1788885660,"open":620432.850919776,"high":621088.7757427096,"low":619742.4563570009,"close":620242.4096435735},{"time":1788885720,"open":620242.4096435735,"high":620797.8897450326,"low":619518.2064342839,"close":619946.7755026899},{"time":1788885780,"open":619946.7755026899,"high":620609.2069357287,"low":619223.1407781852,"close":619711.966774581},{"time":1788885840,"open":619711.966774581,"high":620200.3941822366,"low":618925.4765003514,"close":619332.5972477574},{"time":1788885900,"open":618363.268896446,"high":619394.5466878682,"low":617964.176934153,"close":618418.2393576346},{"time":1788885960,"open":618418.2393576346,"high":619166.9117938264,"low":617918.8344850369,"close":618400.9556347972},{"time":1788886020,"open":618400.9556347972,"high":619527.9878326514,"low":618031.8343225616,"close":618573.1161493675},{"time":1788886080,"open":618573.1161493675,"high":619347.4498132388,"low":618153.7543897461,"close":618541.1755990089},{"time":1788886140,"open":618541.1755990089,"high":619363.1487714486,"low":618084.2555833394,"close":618544.5581821135},{"time":1788886200,"open":618484.9708375455,"high":619695.918714507,"low":618077.6702783672,"close":618772.2081170155},{"time":1788886260,"open":618772.2081170155,"high":619491.8519184007,"low":618217.5765526147,"close":618686.1894984086},{"time":1788886320,"open":618686.1894984086,"high":619413.364689129,"low":617902.4112133265,"close":618540.7560745194},{"time":1788886380,"open":618540.7560745194,"high":618950.2900364262,"low":617703.4940984752,"close":618156.8335748188},{"time":1788886440,"open":618156.8335748188,"high":619264.2389535129,"low":617953.0372325946,"close":618476.1009079583},{"time":1788886500,"open":618508.1160061827,"high":618903.8383886848,"low":617806.2589279128,"close":617954.9166285108},{"time":1788886560,"open":617954.9166285108,"high":618621.2697370425,"low":616949.1179506433,"close":617516.2636648406},{"time":1788886620,"open":617516.2636648406,"high":618401.4941190985,"low":617208.6044248008,"close":617594.1169499194},{"time":1788886680,"open":617594.1169499194,"high":618550.6275741319,"low":617188.680532914,"close":617735.4802397563},{"time":1788886740,"open":617735.4802397563,"high":618558.4767033443,"low":617207.6318730081,"close":617716.739891635},{"time":1788886800,"open":617549.5637735038,"high":618893.2810986581,"low":617290.8828972306,"close":617830.8738339485},{"time":1788886860,"open":617830.8738339485,"high":619034.5271879161,"low":617508.3615013201,"close":618114.6724785059},{"time":1788886920,"open":618114.6724785059,"high":619442.5714457724,"low":617952.2028604513,"close":618477.1412105979},{"time":1788886980,"open":618477.1412105979,"high":619230.7023118854,"low":617816.1512512363,"close":618360.4049600392},{"time":1788887040,"open":618360.4049600392,"high":619379.7954061022,"low":618034.6781383712,"close":618565.1732303671},{"time":1788887100,"open":619620.3071229657,"high":620373.4357404481,"low":618957.8228219724,"close":619462.2029765405},{"time":1788887160,"open":619462.2029765405,"high":620664.2701776585,"low":618712.8509325093,"close":619467.2505225476},{"time":1788887220,"open":619467.2505225476,"high":620601.3870560995,"low":619212.3471985969,"close":619749.624675101},{"time":1788887280,"open":619749.624675101,"high":620066.8805228479,"low":618416.9557591907,"close":619029.3734280595},{"time":1788887340,"open":619029.3734280595,"high":619613.5718203094,"low":618273.4331525306,"close":618726.3960980087},{"time":1788887400,"open":617652.0237429779,"high":618111.3455005873,"low":616932.5723633332,"close":617257.8175661722},{"time":1788887460,"open":617257.8175661722,"high":618244.7401011928,"low":616879.934699103,"close":617289.4028233376},{"time":1788887520,"open":617289.4028233376,"high":618276.1270660413,"low":617118.5164188504,"close":617582.4865366389},{"time":1788887580,"open":617582.4865366389,"high":618323.2075133139,"low":617150.0613807911,"close":617626.6227565642},{"time":1788887640,"open":617626.6227565642,"high":618174.119430284,"low":616974.6885064624,"close":617406.7896409158},{"time":1788887700,"open":617511.7488134371,"high":618287.0571240505,"low":616923.7968996214,"close":617362.2801929741},{"time":1788887760,"open":617362.2801929741,"high":618263.5128985755,"low":617079.7574353939,"close":617416.0658679584},{"time":1788887820,"open":617416.0658679584,"high":618208.5763724671,"low":616999.3610882424,"close":617391.7369448928},{"time":1788887880,"open":617391.7369448928,"high":618059.4629444587,"low":616795.1813714234,"close":617279.3989593562},{"time":1788887940,"open":617279.3989593562,"high":617729.8437878086,"low":616559.1665675963,"close":616888.5416408294},{"time":1788888000,"open":616865.4867149264,"high":617643.9751651653,"low":616437.2027626088,"close":616879.577647337},{"time":1788888060,"open":616879.577647337,"high":617432.0850551382,"low":616429.7624837025,"close":616606.6542197911},{"time":1788888120,"open":616606.6542197911,"high":617620.4318196067,"low":616191.3977341875,"close":616466.8697933893},{"time":1788888180,"open":616466.8697933893,"high":617510.5628736668,"low":616294.342657451,"close":616772.2546692616},{"time":1788888240,"open":616772.2546692616,"high":617322.2161091982,"low":616123.845909842,"close":616580.0817915292},{"time":1788888300,"open":616647.3488344722,"high":617240.4399943505,"low":616016.7332794265,"close":616575.9032092534},{"time":1788888360,"open":616575.9032092534,"high":617122.7104240148,"low":615852.2098141153,"close":616230.5439100536},{"time":1788888420,"open":616230.5439100536,"high":617209.045442261,"low":616055.519340645,"close":616406.2143752497},{"time":1788888480,"open":616406.2143752497,"high":617522.9909631563,"low":616125.2063815513,"close":616660.3539346828},{"time":1788888540,"open":616660.3539346828,"high":617562.2341532683,"low":616331.6445944442,"close":616717.6569063062},{"time":1788888600,"open":616713.8948454849,"high":617613.4070714244,"low":616201.2565886815,"close":616740.0474856055},{"time":1788888660,"open":616740.0474856055,"high":617409.3437276639,"low":615988.5149063247,"close":616575.812948529},{"time":1788888720,"open":616575.6530047858,"high":617181.5745125462,"low":616183.0329804603,"close":616522.0035532797},{"time":1788888780,"open":616522.0035532797,"high":617362.0920390454,"low":616244.9585985489,"close":616688.1450565645},{"time":1788888840,"open":616688.1450565645,"high":617628.9440347399,"low":616221.691394453,"close":616744.2000442613},{"time":1788888900,"open":616764.2159158068,"high":618057.1284468729,"low":616628.4959899507,"close":617209.1012705658},{"time":1788888960,"open":617209.1012705658,"high":617845.2096905321,"low":616688.2148989758,"close":617106.963691127},{"time":1788889020,"open":617103.3419806865,"high":617920.0716150713,"low":616705.3585977956,"close":617131.4424653962},{"time":1788889080,"open":617131.4424653962,"high":617904.3740215438,"low":616527.4066646337,"close":616959.8281591224},{"time":1788889140,"open":616959.8281591224,"high":617716.0028992143,"low":616401.5540570577,"close":616807.0341270937},{"time":1788889200,"open":617159.1360574004,"high":617668.1065726763,"low":616556.051870938,"close":616966.0751522883},{"time":1788889260,"open":616966.0751522883,"high":617793.7590081847,"low":616497.437616905,"close":616928.4126747848},{"time":1788889320,"open":616928.4126747848,"high":617723.0795132113,"low":614872.4056559963,"close":616916.353713375},{"time":1788889380,"open":616916.353713375,"high":617675.9598498957,"low":616574.5730820195,"close":616938.1479200771},{"time":1788889440,"open":616938.1479200771,"high":617518.8943055102,"low":616277.5383076017,"close":616739.3662696397},{"time":1788889500,"open":616210.0577281386,"high":616965.3771324701,"low":615639.6946028653,"close":616175.3596238402},{"time":1788889560,"open":616175.3596238402,"high":617035.9959676861,"low":615907.2514933893,"close":616344.0167542085},{"time":1788889620,"open":616344.0167542085,"high":616902.6048345004,"low":615798.8128489357,"close":616241.6971831833},{"time":1788889680,"open":616241.6971831833,"high":616690.7483288527,"low":615742.0131926354,"close":616119.4986458807},{"time":1788889740,"open":616320.665608486,"high":617001.9891968108,"low":615708.0979706103,"close":616077.3945912471},{"time":1788889800,"open":616077.3945912471,"high":617166.8202798193,"low":615942.5637483305,"close":616287.0315837741},{"time":1788889860,"open":616287.0315837741,"high":617472.9351482637,"low":615754.0128293515,"close":616359.1945085388},{"time":1788889920,"open":616359.1945085388,"high":617590.6716361269,"low":616310.9024060611,"close":616744.8057640875},{"time":1788889980,"open":616744.8057640875,"high":617684.8608264175,"low":616455.6479186722,"close":616891.0827081897},{"time":1788890040,"open":617502.5183346943,"high":618391.3657578111,"low":617058.3881690111,"close":617615.1265436546},{"time":1788890100,"open":617615.436473524,"high":618022.4025846925,"low":617035.3035529737,"close":617428.8190181142},{"time":1788890160,"open":617428.8190181142,"high":617943.8337564971,"low":616824.0782618484,"close":617264.6351821414},{"time":1788890220,"open":617264.6351821414,"high":617849.5511626627,"low":616574.6107982785,"close":617048.4291047093},{"time":1788890280,"open":617048.4291047093,"high":617645.2722093547,"low":616608.606171753,"close":617000.355896013},{"time":1788890340,"open":617000.355896013,"high":617472.4207873249,"low":616315.6423497102,"close":616708.38555591},{"time":1788890400,"open":615893.2336402473,"high":617127.0488519032,"low":615508.3223589227,"close":615942.5469414634},{"time":1788890460,"open":615942.5469414634,"high":617064.2768698203,"low":615887.3024929247,"close":616256.1755218579},{"time":1788890520,"open":616256.1755218579,"high":617103.5093586221,"low":615971.6307156413,"close":616334.2505601854},{"time":1788890580,"open":616334.2505601854,"high":617048.5838742997,"low":615718.0916672352,"close":616168.6897454942},{"time":1788890640,"open":616168.6897454942,"high":616821.0354392494,"low":615718.7637793869,"close":616058.7413569029},{"time":1788890700,"open":616549.156492158,"high":617712.5473438888,"low":616343.9931250408,"close":616747.9794187773},{"time":1788890760,"open":616747.9794187773,"high":617893.1604555426,"low":616747.9794187773,"close":617099.2205542891},{"time":1788890820,"open":617099.2205542891,"high":618238.6811908802,"low":616834.0903477444,"close":617431.8581439635},{"time":1788890880,"open":617431.8581439635,"high":618325.0613747147,"low":617075.6677867384,"close":617520.0508204477},{"time":1788890940,"open":617520.0508204477,"high":618168.0064950157,"low":617322.628412234,"close":617642.9173313128},{"time":1788891000,"open":618708.6870482725,"high":619635.8632822129,"low":618361.7060152569,"close":618641.3745643678},{"time":1788891060,"open":618641.3745643678,"high":619824.6543438825,"low":618428.2251572098,"close":619023.710303624},{"time":1788891120,"open":619023.710303624,"high":619352.6766897086,"low":618257.4152473739,"close":618627.8282848456},{"time":1788891180,"open":618627.8282848456,"high":619415.6070435984,"low":618293.3486554961,"close":618685.907442586},{"time":1788891240,"open":618685.907442586,"high":619415.6070435984,"low":618371.1445453118,"close":618718.752331482},{"time":1788891300,"open":617351.4985611365,"high":618211.6404883548,"low":617050.6557235031,"close":617455.0508676836},{"time":1788891360,"open":617455.0508676836,"high":618392.1654455845,"low":617100.9035527597,"close":617638.1594220977},{"time":1788891420,"open":617638.1594220977,"high":618454.9567350557,"low":617402.3827526773,"close":617797.9019559429},{"time":1788891480,"open":617797.9019559429,"high":618698.2729817564,"low":617594.177048947,"close":617951.1296157024},{"time":1788891540,"open":617951.1296157024,"high":618698.2729817564,"low":617515.4716518631,"close":617975.0652919562},{"time":1788891600,"open":618579.0251023582,"high":619444.3580755567,"low":618333.9973148872,"close":618664.4679624847},{"time":1788891660,"open":618664.4679624847,"high":619507.2107322535,"low":618291.4981755939,"close":618795.6389394522},{"time":1788891720,"open":618795.6389394522,"high":619538.637060602,"low":618275.901233298,"close":618708.9576055438},{"time":1788891780,"open":618708.9576055438,"high":619499.3541501664,"low":618241.2865596304,"close":618736.1582352461},{"time":1788891840,"open":618736.1582352461,"high":619782.1911053021,"low":618367.4948425854,"close":618912.2884228508},{"time":1788891900,"open":618559.8297647596,"high":619217.2301406529,"low":617979.4911070027,"close":618368.438876222},{"time":1788891960,"open":618368.438876222,"high":618746.1036657804,"low":617814.0208146975,"close":617964.4499784602},{"time":1788892020,"open":617964.4499784602,"high":618863.8852844986,"low":617687.8892806731,"close":618069.069034784},{"time":1788892080,"open":618069.069034784,"high":618620.4699391478,"low":617585.0555040403,"close":617963.7299874886},{"time":1788892140,"open":617963.7299874886,"high":618471.2798887715,"low":617763.4937144724,"close":618054.5866434438},{"time":1788892200,"open":617633.3011555701,"high":618371.4273521288,"low":617276.1937519829,"close":617678.5587055382},{"time":1788892260,"open":617678.5587055382,"high":618551.9027325452,"low":617532.2601909273,"close":617838.0522158877},{"time":1788892320,"open":617838.0522158877,"high":618598.9832665669,"low":617471.3177153089,"close":617903.1824211217},{"time":1788892380,"open":617903.1824211217,"high":618371.4273521288,"low":617334.6208225668,"close":617712.8967485516},{"time":1788892440,"open":617712.8967485516,"high":618190.9519717123,"low":617337.1041376272,"close":617705.4078905616},{"time":1788892500,"open":618052.9863377088,"high":618381.7802113867,"low":616967.4702703322,"close":617482.2073419084},{"time":1788892560,"open":617482.2073419084,"high":618193.3521077712,"low":617176.578677454,"close":617516.5642792482},{"time":1788892620,"open":617516.5642792482,"high":618067.7333720275,"low":616725.4831281168,"close":616994.8739479476},{"time":1788892680,"open":616994.8739479476,"high":617855.7517554599,"low":616795.0563226178,"close":616980.745027075},{"time":1788892740,"open":616980.745027075,"high":617588.8119420046,"low":616645.0621749102,"close":617022.5942849843},{"time":1788892800,"open":616681.2067121014,"high":617223.5706097983,"low":616211.1735257646,"close":616548.6096216241},{"time":1788892860,"open":616548.6096216241,"high":617239.2642639411,"low":616154.417998495,"close":616570.7716041056},{"time":1788892920,"open":616570.7716041056,"high":617464.0758595369,"low":616231.6354715961,"close":616657.5237985944},{"time":1788892980,"open":616657.5237985944,"high":617231.4174368697,"low":616352.0440526285,"close":616684.9703596459},{"time":1788893040,"open":616684.9703596459,"high":617231.4174368697,"low":616452.5810048932,"close":616669.7810668672},{"time":1788893100,"open":616877.8942123617,"high":617792.9465073948,"low":616665.3063534991,"close":617016.3270618626},{"time":1788893160,"open":617016.3270618626,"high":617832.1938834514,"low":616610.2511461563,"close":617074.9924242145},{"time":1788893220,"open":617074.9924242145,"high":617683.0538544363,"low":616039.3753466218,"close":616661.5144390287},{"time":1788893280,"open":616661.5144390287,"high":616929.504234149,"low":614668.0704257659,"close":615701.213045395},{"time":1788893340,"open":615701.213045395,"high":615767.7819028727,"low":614401.7930264347,"close":614826.6873146008},{"time":1788893400,"open":615198.48347503,"high":616674.2342499485,"low":614842.5197993165,"close":615584.1879563807},{"time":1788893460,"open":615584.1879563807,"high":616658.5258061034,"low":615097.9875340533,"close":615632.1646380996},{"time":1788893520,"open":615632.1646380996,"high":616014.4796084533,"low":614461.9279835979,"close":615028.9517641083},{"time":1788893580,"open":615028.9517641083,"high":616336.5027072784,"low":614404.4182081214,"close":615092.0922202175},{"time":1788893640,"open":615092.0922202175,"high":616352.2111511235,"low":615092.0922202175,"close":615592.173812242},{"time":1788893700,"open":615261.9690577504,"high":615888.1485598665,"low":614822.7937453967,"close":615139.1621778606},{"time":1788893760,"open":615139.1621778606,"high":616162.898871497,"low":614797.8496839973,"close":615287.6335763597},{"time":1788893820,"open":615287.6335763597,"high":616052.9987468448,"low":614990.9211032538,"close":615374.0861514505},{"time":1788893880,"open":615374.0861514505,"high":616319.8990495716,"low":614965.2895257928,"close":615402.699677895},{"time":1788893940,"open":615402.699677895,"high":616476.8992276462,"low":615229.4392771184,"close":615666.7920220714},{"time":1788894000,"open":615815.2429020593,"high":616664.8049509705,"low":615350.1284840464,"close":615844.9795459155},{"time":1788894060,"open":615844.9795459155,"high":616413.5440961068,"low":615184.7457361108,"close":615632.3844708543},{"time":1788894120,"open":615632.3844708543,"high":616790.4353784024,"low":615578.0395048871,"close":615963.1194869467},{"time":1788894180,"open":615963.1194869467,"high":617002.4367246936,"low":615865.6161884671,"close":616349.5534726221},{"time":1788894240,"open":616349.5534726221,"high":617073.103840124,"low":615801.9454329258,"close":616193.3512755415},{"time":1788894300,"open":616555.0741317607,"high":617246.7868718347,"low":616098.1405707113,"close":616547.9871920851},{"time":1788894360,"open":616547.9871920851,"high":617238.9303608326,"low":616023.6770873179,"close":616450.4413618775},{"time":1788894420,"open":616450.4413618775,"high":616869.6743437388,"low":615812.0583428916,"close":615982.7007834329},{"time":1788894480,"open":615982.7007834329,"high":616979.6654977668,"low":615902.1770739738,"close":616209.6452029396},{"time":1788894540,"open":616209.6452029396,"high":616853.9613217348,"low":615967.3361995145,"close":616266.1556384254},{"time":1788894600,"open":615416.1650870865,"high":616081.6167825994,"low":614985.3747089279,"close":615377.4677268052},{"time":1788894660,"open":615377.4677268052,"high":616199.301905194,"low":614995.744377949,"close":615400.1760914716},{"time":1788894720,"open":615400.1760914716,"high":616191.4562303544,"low":615089.0110160285,"close":615489.0235247856},{"time":1788894780,"open":615489.0235247856,"high":616364.0610768264,"low":614944.3185748308,"close":615443.34333413},{"time":1788894840,"open":615443.34333413,"high":616269.9129787508,"low":615092.9988226308,"close":615547.0613658859},{"time":1788894900,"open":615964.3084095689,"high":616836.8188728058,"low":615649.4566239181,"close":616118.6202038651},{"time":1788894960,"open":616118.6202038651,"high":616954.5837679679,"low":615870.2738171705,"close":616298.4325977942},{"time":1788895020,"open":616298.4325977942,"high":616726.9049706546,"low":615451.3945482196,"close":615993.9895568861},{"time":1788895080,"open":615993.9895568861,"high":616522.7791523737,"low":615399.3922287998,"close":615771.950645009},{"time":1788895140,"open":615771.950645009,"high":616436.4182292549,"low":615431.5758758845,"close":615869.3595580913},{"time":1788895200,"open":615641.2348820326,"high":616074.666064921,"low":615090.2703653811,"close":615408.5878915883},{"time":1788895260,"open":615408.5878915883,"high":615956.9447911506,"low":615156.2532515215,"close":615284.542739382},{"time":1788895320,"open":615284.542739382,"high":616074.666064921,"low":614505.544357732,"close":615078.9527035351},{"time":1788895380,"open":615078.9527035351,"high":616113.906489511,"low":615000.0271107374,"close":615368.3451972014},{"time":1788895440,"open":615368.3451972014,"high":615925.5524514784,"low":615099.7357946963,"close":615434.5970006549},{"time":1788895500,"open":615347.8936051874,"high":615666.1463455496,"low":614462.8761690508,"close":614789.8979971015},{"time":1788895560,"open":614789.8979971015,"high":615666.1463455496,"low":614671.1493744359,"close":614900.2678317184},{"time":1788895620,"open":614900.2678317184,"high":615987.8724955155,"low":614824.7605440893,"close":615266.2777568569},{"time":1788895680,"open":615266.2777568569,"high":616223.2818735392,"low":615157.8769187148,"close":615440.9778802467},{"time":1788895740,"open":615440.9778802467,"high":616380.2214588884,"low":615237.2739357741,"close":615561.0676863426},{"time":1788895800,"open":615880.500544024,"high":616543.0583737629,"low":615461.1851568489,"close":615830.2806731921},{"time":1788895860,"open":615830.2806731921,"high":616943.4619899231,"low":615630.69875009,"close":616040.7137022585},{"time":1788895920,"open":616040.7137022585,"high":616707.9304510053,"low":615691.4274328037,"close":615967.7402845582},{"time":1788895980,"open":615967.7402845582,"high":616425.292604304,"low":615078.921054749,"close":615525.338934555},{"time":1788896040,"open":615525.338934555,"high":616440.9947068986,"low":614900.1367706252,"close":615246.0750908456},{"time":1788896100,"open":614836.4501701641,"high":615928.5785063705,"low":614836.4501701641,"close":615263.056056368},{"time":1788896160,"open":615263.056056368,"high":615991.345099513,"low":614997.5127737302,"close":615207.728491515},{"time":1788896220,"open":615207.728491515,"high":616101.1866375122,"low":614956.845746088,"close":615215.4888122155},{"time":1788896280,"open":615215.4888122155,"high":616218.8739996542,"low":615215.4888122155,"close":615569.8333630537},{"time":1788896340,"open":615569.8333630537,"high":616187.490703083,"low":615240.8139824129,"close":615391.9710792901},{"time":1788896400,"open":616547.2233127618,"high":617619.3556841472,"low":616462.672675885,"close":616865.1573927947},{"time":1788896460,"open":616865.1573927947,"high":617194.8858322032,"low":616204.0631500265,"close":616500.3964094089},{"time":1788896520,"open":616500.3964094089,"high":616982.6509062313,"low":616401.3445713011,"close":616554.8063272367},{"time":1788896580,"open":616554.8063272367,"high":617006.2325646726,"low":616204.5347831954,"close":616472.2532150369},{"time":1788896640,"open":616472.2532150369,"high":617045.5353287414,"low":616028.0163626651,"close":616247.9796185817},{"time":1788896700,"open":615160.0054062753,"high":615657.9793909197,"low":614791.9139460017,"close":615003.5696383055},{"time":1788896760,"open":615003.5696383055,"high":615767.8328430994,"low":614803.4602129969,"close":614958.0902665865},{"time":1788896820,"open":614958.0902665865,"high":615516.7392381172,"low":614754.5672775218,"close":614891.5488201705},{"time":1788896880,"open":614891.5488201705,"high":615767.8328430994,"low":614467.5522431226,"close":614784.0428724758},{"time":1788896940,"open":614784.0428724758,"high":615775.6795182552,"low":614784.0428724758,"close":615029.4443603259},{"time":1788897000,"open":615041.3324895016,"high":615811.1225521641,"low":614455.8718041864,"close":614832.8769517012},{"time":1788897060,"open":614832.8769517012,"high":615340.3129425471,"low":614389.3924906646,"close":614562.6671933784},{"time":1788897120,"open":614562.6671933784,"high":615450.1685181244,"low":614506.8259632702,"close":614723.2081587771},{"time":1788897180,"open":614723.2081587771,"high":615575.7177473556,"low":614530.3725472563,"close":614735.3702241818},{"time":1788897240,"open":614735.3702241818,"high":615473.7089986053,"low":614512.0211024368,"close":614694.9243131442},{"time":1788897300,"open":614762.174802044,"high":615493.9585783404,"low":614473.7973406452,"close":614710.8465322754},{"time":1788897360,"open":614710.8465322754,"high":615439.0247811958,"low":614501.1010326984,"close":614669.8575691232},{"time":1788897420,"open":614669.8575691232,"high":615391.9386693576,"low":614635.661840324,"close":614775.7832854965},{"time":1788897480,"open":614775.7832854965,"high":615595.9784873232,"low":614551.9884334478,"close":614786.5064596157},{"time":1788897540,"open":614786.5064596157,"high":616090.3826616242,"low":614671.9519879364,"close":615062.1400043957},{"time":1788897600,"open":615206.5583972592,"high":616407.732104126,"low":615206.5583972592,"close":615621.5293043565},{"time":1788897660,"open":615621.5293043565,"high":616494.0769117506,"low":615577.4791727725,"close":615773.9053876828},{"time":1788897720,"open":615773.9053876828,"high":616501.9264397165,"low":615622.5290352802,"close":615731.5758913934},{"time":1788897780,"open":615731.5758913934,"high":616658.916999034,"low":615718.6224617409,"close":615918.4099229036},{"time":1788897840,"open":615918.4099229036,"high":616305.6882405697,"low":615303.1465287682,"close":615645.047521332},{"time":1788897900,"open":616451.5423175587,"high":617364.5624229389,"low":616451.5423175587,"close":616668.851362645},{"time":1788897960,"open":616668.851362645,"high":617631.7959916606,"low":616595.187114578,"close":616973.8373503168},{"time":1788898020,"open":616973.8373503168,"high":617718.2539109528,"low":616780.9407134169,"close":616927.0858427632},{"time":1788898080,"open":616927.0858427632,"high":617694.6744784185,"low":616927.0858427632,"close":617018.0975397567},{"time":1788898140,"open":617018.0975397567,"high":617678.954856729,"low":616914.8238487195,"close":617057.6217546512},{"time":1788898200,"open":616697.2702476791,"high":617616.7388935281,"low":616558.7068083825,"close":616733.961970146},{"time":1788898260,"open":616733.961970146,"high":618111.6178067274,"low":616733.961970146,"close":617308.2433180778},{"time":1788898320,"open":617308.2433180778,"high":617970.2238315276,"low":616750.8286227601,"close":617203.0102633565},{"time":1788898380,"open":617203.0102633565,"high":617750.2776478835,"low":616928.5695151404,"close":617197.0208259203},{"time":1788898440,"open":617197.0208259203,"high":617938.8029481499,"low":616978.706649342,"close":617227.7167752745},{"time":1788898500,"open":617159.7480276065,"high":617917.8820310904,"low":616597.6063356705,"close":616931.055233335},{"time":1788898560,"open":616931.055233335,"high":617478.038104487,"low":616443.5004139481,"close":616694.1440301065},{"time":1788898620,"open":616694.1440301065,"high":617666.5426444599,"low":616650.6232467996,"close":616809.3669022075},{"time":1788898680,"open":616809.3669022075,"high":617501.6011719836,"low":616421.2427612324,"close":616627.3406365152},{"time":1788898740,"open":616627.3406365152,"high":617218.8443620243,"low":616452.9895728546,"close":616603.6901576045},{"time":1788898800,"open":616013.524045955,"high":616839.9541041005,"low":615551.8414603277,"close":615938.2398953892},{"time":1788898860,"open":615938.2398953892,"high":616526.080574471,"low":615545.5444584992,"close":615711.2757874255},{"time":1788898920,"open":615711.2757874255,"high":616628.0894716006,"low":615622.175334273,"close":615822.3262148198},{"time":1788898980,"open":615822.3262148198,"high":616722.2515304894,"low":615752.7546094272,"close":615973.4016470563},{"time":1788899040,"open":615973.4016470563,"high":616526.080574471,"low":615476.741026212,"close":615694.7083413322},{"time":1788899100,"open":615663.298576008,"high":616588.7856517539,"low":615663.298576008,"close":615789.8100816079},{"time":1788899160,"open":615789.8100816079,"high":616549.5534620888,"low":615787.6575143483,"close":615996.8894826181},{"time":1788899220,"open":615996.8894826181,"high":616753.560848347,"low":615911.6471459846,"close":616079.3429763871},{"time":1788899280,"open":616079.3429763871,"high":617106.6505553324,"low":615861.0226209061,"close":616270.4102143499},{"time":1788899340,"open":616270.4102143499,"high":617216.5006863946,"low":616270.4102143499,"close":616499.4922014436},{"time":1788899400,"open":617318.4377277697,"high":617887.1183136879,"low":616820.1174013545,"close":617070.2249158376},{"time":1788899460,"open":617070.2249158376,"high":617447.1340986202,"low":616517.5704257643,"close":616700.1844049783},{"time":1788899520,"open":616700.1844049783,"high":617454.9909596036,"low":616503.5836994025,"close":616738.8440522059},{"time":1788899580,"open":616738.8440522059,"high":617140.7165202695,"low":615964.7800655307,"close":616341.9182684667},{"time":1788899640,"open":616341.9182684667,"high":617062.1479104359,"low":616104.6350246245,"close":616325.1902753228},{"time":1788899700,"open":615571.0047713404,"high":616220.7408917043,"low":615159.0952607826,"close":615326.1720579796},{"time":1788899760,"open":615326.1720579796,"high":616424.7693056662,"low":615304.0345231635,"close":615550.3872223455},{"time":1788899820,"open":615550.3872223455,"high":616762.2009133723,"low":615550.3872223455,"close":615952.8680243816},{"time":1788899880,"open":615952.8680243816,"high":616817.1316402083,"low":615698.0816967536,"close":616029.7604099218},{"time":1788899940,"open":616029.7604099218,"high":616934.8403405709,"low":615949.9113374396,"close":616145.373643014},{"time":1788900000,"open":616791.0646223204,"high":617306.4171852466,"low":616325.5476511706,"close":616644.2203216497},{"time":1788900060,"open":616644.2203216497,"high":617204.2960722398,"low":616236.9690082557,"close":616398.4983946225},{"time":1788900120,"open":616398.4983946225,"high":617298.5617150152,"low":616354.0343846445,"close":616503.3543019365},{"time":1788900180,"open":616503.3543019365,"high":617581.3586433416,"low":616503.3543019365,"close":616886.0540601385},{"time":1788900240,"open":616886.0540601385,"high":617471.3820601036,"low":616703.92162242,"close":616831.9615977544},{"time":1788900300,"open":616280.8686410647,"high":616880.4755695333,"low":615987.0984862455,"close":616190.5530905097},{"time":1788900360,"open":616190.5530905097,"high":616927.5662812906,"low":616178.0604522229,"close":616290.5179187167},{"time":1788900420,"open":616290.5179187167,"high":616966.8085410884,"low":616191.7722462431,"close":616359.2915154875},{"time":1788900480,"open":616359.2915154875,"high":616990.3538969671,"low":616195.1085096926,"close":616366.7968359062},{"time":1788900540,"open":616366.7968359062,"high":616739.2034342611,"low":615939.3787152675,"close":616198.7050694345},{"time":1788900600,"open":616182.3602818466,"high":616981.8363545217,"low":615962.0470110594,"close":616194.1189800565},{"time":1788900660,"open":616194.1189800565,"high":616911.2021605208,"low":616025.8963113276,"close":616177.5249266156},{"time":1788900720,"open":616177.5249266156,"high":617021.0775734112,"low":616159.3061668695,"close":616200.6560957545},{"time":1788900780,"open":616200.6560957545,"high":617060.3187923005,"low":616200.6560957545,"close":616422.7564349823},{"time":1788900840,"open":616422.7564349823,"high":617036.7740609669,"low":615697.156368518,"close":616181.156275555},{"time":1788900900,"open":616279.5451647324,"high":616727.1257298298,"low":615753.3492885802,"close":616015.8934862228},{"time":1788900960,"open":616015.8934862228,"high":616821.3196932093,"low":615927.3026371557,"close":616079.9602835743},{"time":1788901020,"open":616079.9602835743,"high":616852.7176810023,"low":615943.4036100886,"close":616175.0445700631},{"time":1788901080,"open":616175.0445700631,"high":616734.9752267781,"low":615996.8443883811,"close":616186.2794342663},{"time":1788901140,"open":616186.2794342663,"high":616680.0287481401,"low":615774.4512598916,"close":615901.3967244804},{"time":1788901200,"open":615609.9895051144,"high":616482.4025237866,"low":615505.1024079903,"close":615785.5572789056},{"time":1788901260,"open":615785.5572789056,"high":616294.1037307791,"low":615443.8145789354,"close":615588.5706758188},{"time":1788901320,"open":615588.5706758188,"high":616960.9952893476,"low":615568.7329810616,"close":615927.2113664704},{"time":1788901380,"open":615927.2113664704,"high":617008.0699875995,"low":615862.0741013439,"close":616260.2545505307},{"time":1788901440,"open":616260.2545505307,"high":616505.9398729126,"low":615790.1087198785,"close":615957.1681657274},{"time":1788901500,"open":616255.4972805283,"high":616969.3760200944,"low":616147.7340325392,"close":616257.1940607846},{"time":1788901560,"open":616257.1940607846,"high":617032.1726842779,"low":616207.5629499746,"close":616401.3369412847},{"time":1788901620,"open":616401.3369412847,"high":617157.766012645,"low":616280.7208370422,"close":616456.7108437929},{"time":1788901680,"open":616456.7108437929,"high":616937.9776880026,"low":616311.9638049884,"close":616469.4820940787},{"time":1788901740,"open":616469.4820940787,"high":617118.5180975302,"low":616346.1121756041,"close":616450.9178517486},{"time":1788901800,"open":616397.2050127174,"high":617127.5382814573,"low":616385.5033633752,"close":616558.8318650506},{"time":1788901860,"open":616558.8318650506,"high":617127.5382814573,"low":616432.1995439774,"close":616571.332841632},{"time":1788901920,"open":616571.332841632,"high":617017.6536944767,"low":616437.6623328266,"close":616546.3194567882},{"time":1788901980,"open":616546.3194567882,"high":617158.9338777375,"low":616338.11665952,"close":616484.5282044875},{"time":1788902040,"open":616484.5282044875,"high":617064.7470888969,"low":616338.1594323049,"close":616420.7414003643},{"time":1788902100,"open":616450.6374430839,"high":617322.3034778867,"low":616450.6374430839,"close":616499.777526147},{"time":1788902160,"open":616499.777526147,"high":617110.372924987,"low":616499.777526147,"close":616664.394427749},{"time":1788902220,"open":616664.394427749,"high":617047.5786870908,"low":616324.7263107621,"close":616576.2177755801},{"time":1788902280,"open":616576.2177755801,"high":617157.4686034091,"low":616163.9636495583,"close":616456.3078480125},{"time":1788902340,"open":616456.3078480125,"high":616898.4423720873,"low":616270.606358149,"close":616351.3768311552},{"time":1788902400,"open":616206.533565835,"high":616957.5038595855,"low":616118.7834876075,"close":616251.628253966},{"time":1788902460,"open":616251.628253966,"high":616800.5551566359,"low":615889.7600754044,"close":616138.3070723191},{"time":1788902520,"open":616138.3070723191,"high":616769.165416046,"low":615845.4905926172,"close":616061.7547381863},{"time":1788902580,"open":616061.7547381863,"high":617051.6730813552,"low":615909.1801216977,"close":616293.9926063177},{"time":1788902640,"open":616293.9926063177,"high":616714.2333700137,"low":616024.755570239,"close":616226.4991965443},{"time":1788902700,"open":616333.7666340705,"high":616962.864129046,"low":616177.5046936187,"close":616285.1635916575},{"time":1788902760,"open":616285.1635916575,"high":617143.3865557688,"low":616285.1635916575,"close":616523.532203586},{"time":1788902820,"open":616523.532203586,"high":617386.6993917864,"low":616495.7180319962,"close":616655.0634470816},{"time":1788902880,"open":616655.0634470816,"high":617504.4314092143,"low":616272.8208288902,"close":616701.5228510242},{"time":1788902940,"open":616701.5228510242,"high":617135.5377546069,"low":616163.254023508,"close":616366.4736211447},{"time":1788903000,"open":616342.6544746367,"high":617064.5979009393,"low":616163.7296604725,"close":616334.9974074807},{"time":1788903060,"open":616334.9974074807,"high":616899.7794461057,"low":616206.8773703116,"close":616364.4284639418},{"time":1788903120,"open":616364.4284639418,"high":616891.9309482565,"low":615947.7133914538,"close":616196.9740283665},{"time":1788903180,"open":616196.9740283665,"high":616876.2339525581,"low":615728.0943199301,"close":615961.2062904999},{"time":1788903240,"open":615961.2062904999,"high":616656.4760127801,"low":615961.2062904999,"close":616135.5763662781},{"time":1788903300,"open":615954.0817235068,"high":616702.3673207016,"low":615521.8059897356,"close":615884.5911548368},{"time":1788903360,"open":615884.5911548368,"high":616419.9046274925,"low":615588.5435325006,"close":615648.4730933146},{"time":1788903420,"open":615648.4730933146,"high":616317.9042105003,"low":615592.0820023392,"close":615656.5028672891},{"time":1788903480,"open":615656.5028672891,"high":616639.5978333219,"low":615600.0394601271,"close":615829.6884544948},{"time":1788903540,"open":615829.6884544948,"high":616600.3669037095,"low":615686.5749993309,"close":615864.6808167286},{"time":1788903600,"open":615947.7516857543,"high":616550.1338533759,"low":615400.3698505011,"close":615710.2958389515},{"time":1788903660,"open":615710.2958389515,"high":616471.6614108281,"low":615547.8491043352,"close":615721.6584108885},{"time":1788903720,"open":615721.6584108885,"high":616628.6062959236,"low":615652.9955831036,"close":615914.1715912336},{"time":1788903780,"open":615914.1715912336,"high":617028.8157529171,"low":615899.497875771,"close":616162.6308326836},{"time":1788903840,"open":616162.6308326836,"high":616989.5795316433,"low":615861.6253486994,"close":616083.060125271},{"time":1788903900,"open":616513.8845227285,"high":617122.6340460246,"low":616181.3396052531,"close":616474.5143697488},{"time":1788903960,"open":616474.5143697488,"high":617138.3395096267,"low":616387.1102118525,"close":616480.7255116224},{"time":1788904020,"open":616480.7255116224,"high":617177.6031686318,"low":616345.9178119095,"close":616411.8860898009},{"time":1788904080,"open":616411.8860898009,"high":617177.6031686318,"low":616272.4307886733,"close":616471.7135411475},{"time":1788904140,"open":616471.7135411475,"high":617154.0449732287,"low":616290.6670954213,"close":616398.8542952272},{"time":1788904200,"open":615920.9133996712,"high":616455.8125174557,"low":615263.1227843415,"close":615733.3941934158},{"time":1788904260,"open":615733.3941934158,"high":615969.3206526327,"low":615302.3559992466,"close":615416.3622855794},{"time":1788904320,"open":615416.3622855794,"high":616024.2471534999,"low":615208.5566499117,"close":615351.0617205924},{"time":1788904380,"open":615351.0617205924,"high":615969.3206526327,"low":615047.0693100535,"close":615312.3801596463},{"time":1788904440,"open":615312.3801596463,"high":616032.0937964809,"low":615005.77942025,"close":615157.2901264182},{"time":1788904500,"open":615127.674802373,"high":616002.4363570376,"low":615127.674802373,"close":615482.411417078},{"time":1788904560,"open":615482.411417078,"high":616065.206478818,"low":615320.8104158549,"close":615456.360900291},{"time":1788904620,"open":615456.360900291,"high":616049.5139483729,"low":615258.788675141,"close":615452.6493095106},{"time":1788904680,"open":615452.6493095106,"high":616127.9766005984,"low":615266.246816859,"close":615463.6975586341},{"time":1788904740,"open":615463.6975586341,"high":616269.2093746043,"low":615382.7809689809,"close":615576.8488019652},{"time":1788904800,"open":616106.7957924249,"high":617239.5215365947,"low":616106.7957924249,"close":616578.1168478326},{"time":1788904860,"open":616578.1168478326,"high":617545.7893178633,"low":616578.1168478326,"close":616878.6322423969},{"time":1788904920,"open":616878.6322423969,"high":617930.5872994572,"low":616878.6322423969,"close":617170.6974876007},{"time":1788904980,"open":617170.6974876007,"high":618378.2094413112,"low":617013.5324465877,"close":617366.784128333},{"time":1788905040,"open":617366.784128333,"high":617742.1148186765,"low":616920.5058267738,"close":617143.6411889952},{"time":1788905100,"open":617770.9000666657,"high":618354.2599756705,"low":617535.8510817324,"close":617675.4327202453},{"time":1788905160,"open":617675.4327202453,"high":618149.8739297346,"low":617210.7871062729,"close":617571.9036468153},{"time":1788905220,"open":617571.9036468153,"high":617796.12885023,"low":617076.2184142895,"close":617260.0723223515},{"time":1788905280,"open":617260.0723223515,"high":617607.4648078276,"low":616684.1455731905,"close":616999.4709650232},{"time":1788905340,"open":616999.4709650232,"high":617481.6887795593,"low":616573.4830035825,"close":616769.4781883009},{"time":1788905400,"open":615321.2846202456,"high":616172.9887093907,"low":615250.6128647043,"close":615461.6943026647},{"time":1788905460,"open":615461.6943026647,"high":615945.5549364479,"low":615186.406850638,"close":615415.9578317939},{"time":1788905520,"open":615415.9578317939,"high":615851.4444097129,"low":615268.0552370446,"close":615412.2220141194},{"time":1788905580,"open":615412.2220141194,"high":616157.3036216015,"low":615332.3095614113,"close":615417.9813463519},{"time":1788905640,"open":615417.9813463519,"high":616227.8865166528,"low":615242.7307390487,"close":615423.9253524086},{"time":1788905700,"open":615840.698140888,"high":616739.3780172617,"low":615718.6075221582,"close":616052.0841521756},{"time":1788905760,"open":616052.0841521756,"high":616441.1595286485,"low":615640.1922943946,"close":615793.742388778},{"time":1788905820,"open":615793.742388778,"high":616629.5080477727,"low":615722.460991985,"close":615880.8900325825},{"time":1788905880,"open":615880.8900325825,"high":616362.6809790133,"low":615756.1414391662,"close":615812.3144644968},{"time":1788905940,"open":615812.3144644968,"high":616221.4195896703,"low":615610.046623697,"close":615756.9475075593},{"time":1788906000,"open":615689.9190402359,"high":616483.9145907033,"low":615552.8407971123,"close":615749.8188723038},{"time":1788906060,"open":615749.8188723038,"high":617001.8166357244,"low":615749.8188723038,"close":616036.9065354583},{"time":1788906120,"open":616036.9065354583,"high":616852.7236227638,"low":616036.9065354583,"close":616257.8573902654},{"time":1788906180,"open":616257.8573902654,"high":616931.1936295852,"low":615994.4952768981,"close":616210.9824829226},{"time":1788906240,"open":616210.9824829226,"high":616852.7236227638,"low":616210.9824829226,"close":616377.0745730982},{"time":1788906300,"open":616841.3820067567,"high":617238.860238506,"low":616377.3244565696,"close":616597.1333012885},{"time":1788906360,"open":616597.1333012885,"high":617152.4782097194,"low":616414.4710383984,"close":616485.7128438646},{"time":1788906420,"open":616485.7128438646,"high":617176.036944843,"low":616419.6048220468,"close":616513.173162931},{"time":1788906480,"open":616513.173162931,"high":616956.1554170228,"low":616371.472859316,"close":616513.0070585891},{"time":1788906540,"open":616513.0070585891,"high":616893.3321233598,"low":616315.9923341571,"close":616437.6365535222},{"time":1788906600,"open":615780.2270921608,"high":616180.5249204625,"low":615553.5060059155,"close":615670.0339369113},{"time":1788906660,"open":615670.0339369113,"high":616211.9030678569,"low":615482.6867697022,"close":615598.483962807},{"time":1788906720,"open":615598.483962807,"high":616368.7938048289,"low":615555.580369764,"close":615701.3034022859},{"time":1788906780,"open":615701.3034022859,"high":616117.7686256737,"low":615533.0780753576,"close":615615.4206820496},{"time":1788906840,"open":615615.4206820496,"high":615694.8696441659,"low":615480.5320442081,"close":615565.3375145408},{"time":1788906900,"open":615679.9393790864,"high":616287.3953192196,"low":615465.6995007785,"close":615610.4966414383},{"time":1788906960,"open":615610.4966414383,"high":616310.9333110965,"low":615458.4352634565,"close":615583.4864163091},{"time":1788907020,"open":615583.4864163091,"high":616452.1612623588,"low":615583.4864163091,"close":615811.8802138999},{"time":1788907080,"open":615811.8802138999,"high":616310.9333110965,"low":615622.9983141317,"close":615772.0717820743},{"time":1788907140,"open":615772.0717820743,"high":616295.2413165119,"low":615588.7116953899,"close":615686.3421276691},{"time":1788907200,"open":615729.8568857892,"high":616511.4232497918,"low":615639.9467011414,"close":615813.6783131844},{"time":1788907260,"open":615813.6783131844,"high":616519.2698016143,"low":615616.2589316034,"close":615788.7197795714},{"time":1788907320,"open":615788.7197795714,"high":616636.9680789526,"low":615733.8586287961,"close":615979.5223276484},{"time":1788907380,"open":615979.5223276484,"high":616550.6560089046,"low":615641.1376535755,"close":615805.7612992633},{"time":1788907440,"open":615805.7612992633,"high":615884.8760867609,"low":615653.3577210163,"close":615751.2138848392},{"time":1788907500,"open":615767.4647016838,"high":616504.153853249,"low":615727.7759585767,"close":615789.9521052995},{"time":1788907560,"open":615789.9521052995,"high":616621.8552368633,"low":615789.9521052995,"close":615962.9564302874},{"time":1788907620,"open":615962.9564302874,"high":616661.0890314012,"low":615918.61215579,"close":616088.2073045685},{"time":1788907680,"open":616088.2073045685,"high":616747.403379385,"low":615981.6429149541,"close":616115.5073994445},{"time":1788907740,"open":616115.5073994445,"high":616841.5644862764,"low":615903.7198616385,"close":616138.8533082454},{"time":1788907800,"open":616310.958356432,"high":616990.3189694262,"low":616206.155356293,"close":616392.8543009545},{"time":1788907860,"open":616392.8543009545,"high":617210.0895898611,"low":616176.5836576673,"close":616382.0105350782},{"time":1788907920,"open":616382.0105350782,"high":617115.9021811032,"low":616295.1329530422,"close":616443.2374924219},{"time":1788907980,"open":616443.2374924219,"high":616951.0742157771,"low":616301.5151016752,"close":616439.376163983},{"time":1788908040,"open":616439.376163983,"high":616911.829462128,"low":616242.268934421,"close":616376.5812590597},{"time":1788908100,"open":616216.1651784463,"high":616759.1209876194,"low":616054.4112724618,"close":616132.4553523075},{"time":1788908160,"open":616132.4553523075,"high":616853.2838834813,"low":615886.5448192989,"close":616135.5285522977},{"time":1788908220,"open":616135.5285522977,"high":616853.2838834813,"low":616023.6508537236,"close":616244.5092271842},{"time":1788908280,"open":616244.5092271842,"high":617002.3751352627,"low":616102.411666313,"close":616403.6179786917},{"time":1788908340,"open":616403.6179786917,"high":616861.1307914698,"low":616265.0754512919,"close":616403.0222681849},{"time":1788908400,"open":616482.364657129,"high":617081.7946719277,"low":616334.7641529766,"close":616441.8612306617},{"time":1788908460,"open":616441.8612306617,"high":617113.1863440464,"low":616281.5430969329,"close":616469.3197132542},{"time":1788908520,"open":616469.3197132542,"high":617199.5134423726,"low":616299.5877437184,"close":616477.8674430774},{"time":1788908580,"open":616477.8674430774,"high":616948.3800654236,"low":616053.6131540317,"close":616346.3098016707},{"time":1788908640,"open":616346.3098016707,"high":616736.4862786228,"low":615912.4670287494,"close":616141.7816664396},{"time":1788908700,"open":616086.2493360582,"high":616508.2617125468,"low":616018.5172925391,"close":616111.8653761522},{"time":1788908760,"open":616111.8653761522,"high":616508.2617125468,"low":615953.8164909838,"close":616102.4941570256},{"time":1788908820,"open":616102.4941570256,"high":616571.0393981751,"low":615985.4355656578,"close":616158.6521701844},{"time":1788908880,"open":616158.6521701844,"high":616688.7475587281,"low":616003.313620313,"close":616097.5207757233},{"time":1788908940,"open":616097.5207757233,"high":616806.4557192811,"low":615966.3283251912,"close":616092.7401450379},{"time":1788909000,"open":616136.3992220433,"high":616677.514503932,"low":615807.9960728431,"close":616056.196139535},{"time":1788909060,"open":616056.196139535,"high":616379.2993658414,"low":615553.3001154229,"close":615697.7289558545},{"time":1788909120,"open":615697.7289558545,"high":616779.5354722261,"low":615554.4710841083,"close":615874.7954394174},{"time":1788909180,"open":615874.7954394174,"high":616685.3622707238,"low":615874.7954394174,"close":615988.935386979},{"time":1788909240,"open":615988.935386979,"high":616489.1681009274,"low":615835.781203576,"close":615921.9855912162},{"time":1788909300,"open":615922.0619339678,"high":616489.2445139805,"low":615668.1614892745,"close":615785.2162221624},{"time":1788909360,"open":615785.2162221624,"high":616552.026656097,"low":615667.96379159,"close":615778.0395049349},{"time":1788909420,"open":615778.0395049349,"high":616669.7431725656,"low":615689.6285538857,"close":615857.8236229473},{"time":1788909480,"open":615857.8236229473,"high":616434.3101396284,"low":615606.9263725879,"close":615780.6426524768},{"time":1788909540,"open":615780.6426524768,"high":615840.7834635936,"low":615625.0372359311,"close":615668.2252514184},{"time":1788909600,"open":615553.4591148185,"high":616107.550966385,"low":615388.8730515288,"close":615526.3487733373},{"time":1788909660,"open":615526.3487733373,"high":616154.6287956024,"low":615359.0404963193,"close":615468.328558338},{"time":1788909720,"open":615468.328558338,"high":616303.7085881237,"low":615387.641751432,"close":615563.07086055},{"time":1788909780,"open":615563.07086055,"high":616186.0140150805,"low":615476.2815175005,"close":615633.7875549482},{"time":1788909840,"open":615633.7875549482,"high":616162.4751004719,"low":615368.3972766271,"close":615494.9089079824},{"time":1788909900,"open":615695.9539663101,"high":616363.7382124051,"low":615554.0694886263,"close":615646.3039909104},{"time":1788909960,"open":615646.3039909104,"high":616253.8540634287,"low":615355.2785572018,"close":615555.9584994054},{"time":1788910020,"open":615555.9584994054,"high":616198.9119889404,"low":615430.7027944444,"close":615501.4781864269},{"time":1788910080,"open":615501.4781864269,"high":616465.7734935975,"low":615483.0230740056,"close":615639.861587642},{"time":1788910140,"open":615639.861587642,"high":616457.9246258135,"low":615639.861587642,"close":615761.3371061799},{"time":1788910200,"open":615733.2654145391,"high":616367.0330980077,"low":615518.3940579807,"close":615644.4353389053},{"time":1788910260,"open":615644.4353389053,"high":616327.7905481816,"low":615372.2163793168,"close":615655.4621635344},{"time":1788910320,"open":615655.4621635344,"high":616414.124157799,"low":615565.3572281721,"close":615717.2307671404},{"time":1788910380,"open":615717.2307671404,"high":616194.365878773,"low":615552.6597647534,"close":615664.6002403953},{"time":1788910440,"open":615664.6002403953,"high":616327.7905481816,"low":615578.0975435897,"close":615648.7358982128},{"time":1788910500,"open":615629.0232590426,"high":615801.451069563,"low":615504.7037997998,"close":615637.5237375494},{"time":1788910560,"open":615637.5237375494,"high":616174.635768915,"low":615570.6176403854,"close":615632.8140150203},{"time":1788910620,"open":615632.8140150203,"high":616174.635768915,"low":615563.1110779773,"close":615647.033452364},{"time":1788910680,"open":615647.033452364,"high":616166.7875102535,"low":615561.1292875563,"close":615655.6493031043},{"time":1788910740,"open":615655.6493031043,"high":616213.8770622221,"low":615470.5650374135,"close":615571.1776922456},{"time":1788910800,"open":615596.857686631,"high":615796.1387553657,"low":615557.4486396195,"close":615634.6622546638},{"time":1788910860,"open":615634.6622546638,"high":616114.0064911988,"low":615378.0005586945,"close":615580.6233015843},{"time":1788910920,"open":615580.6233015843,"high":616247.432454388,"low":615498.9608193713,"close":615574.384949071},{"time":1788910980,"open":615574.384949071,"high":616231.7352822481,"low":615369.1490514498,"close":615485.2253176931},{"time":1788911040,"open":615485.2253176931,"high":615713.1007147457,"low":615485.2253176931,"close":615570.2906450952},{"time":1788911100,"open":615601.47705102,"high":616121.6734920951,"low":615416.000907223,"close":615619.1359963734},{"time":1788911160,"open":615619.1359963734,"high":616035.3346713961,"low":615468.9613534514,"close":615551.3593622773},{"time":1788911220,"open":615551.3593622773,"high":616325.7470682928,"low":615355.3716038393,"close":615518.8690758211},{"time":1788911280,"open":615518.8690758211,"high":616372.8409704923,"low":615518.8690758211,"close":615687.1215050495},{"time":1788911340,"open":615687.1215050495,"high":616176.6163779945,"low":615391.5387885568,"close":615575.6460647251},{"time":1788911400,"open":615546.240599834,"high":616084.3933352301,"low":615425.3406845862,"close":615509.3555860202},{"time":1788911460,"open":615509.3555860202,"high":616123.636379037,"low":615327.3893022868,"close":615579.9498051049},{"time":1788911520,"open":615579.9498051049,"high":616296.305771788,"low":615454.6964216144,"close":615619.4863791072},{"time":1788911580,"open":615619.4863791072,"high":616186.4252491284,"low":615514.8864226496,"close":615669.7796049762},{"time":1788911640,"open":615669.7796049762,"high":615974.5128125704,"low":615351.8563199815,"close":615565.6518076884},{"time":1788911700,"open":615553.4365449639,"high":616072.1677786172,"low":615230.106237213,"close":615386.334080027},{"time":1788911760,"open":615386.334080027,"high":615970.1378894367,"low":615208.0970678853,"close":615465.345464862},{"time":1788911820,"open":615465.345464862,"high":616095.713137659,"low":615292.7443600893,"close":615398.7303943596},{"time":1788911880,"open":615398.7303943596,"high":616346.8636341036,"low":615392.2992544393,"close":615634.0634428869},{"time":1788911940,"open":615634.0634428869,"high":616260.5306509507,"low":615497.0353122248,"close":615603.4300477194},{"time":1788912000,"open":615681.0643654756,"high":616534.4839060105,"low":615585.8795047431,"close":615803.4889217528},{"time":1788912060,"open":615803.4889217528,"high":616612.9783339062,"low":615659.6942390157,"close":615935.4147185386},{"time":1788912120,"open":615935.4147185386,"high":616864.1605031721,"low":615935.4147185386,"close":616201.8560309374},{"time":1788912180,"open":616201.8560309374,"high":617052.5471301215,"low":616201.8560309374,"close":616396.9175532105},{"time":1788912240,"open":616396.9175532105,"high":617076.0954584902,"low":616311.9037549009,"close":616462.8041409851},{"time":1788912300,"open":616699.6779389165,"high":617493.8114665633,"low":616611.962955557,"close":616832.4356556315},{"time":1788912360,"open":616832.4356556315,"high":617682.2704804523,"low":616749.6658449799,"close":616961.3934775882},{"time":1788912420,"open":616961.3934775882,"high":617855.0245765174,"low":616961.3934775882,"close":617238.6603529826},{"time":1788912480,"open":617238.6603529826,"high":617329.6100292217,"low":617067.7656522242,"close":617214.6430018627},{"time":1788912540,"open":617214.6430018627,"high":617347.7557307992,"low":617050.1755237167,"close":617221.035161249},{"time":1788912600,"open":617367.4774686549,"high":618111.5778125981,"low":617215.6900299148,"close":617396.1711600375},{"time":1788912660,"open":617396.1711600375,"high":618739.9235719664,"low":617396.1711600375,"close":617893.0192865368},{"time":1788912720,"open":617893.0192865368,"high":618897.0100118084,"low":617893.0192865368,"close":618156.2908991392},{"time":1788912780,"open":618156.2908991392,"high":618818.4667918874,"low":617978.1397427081,"close":618116.6511111048},{"time":1788912840,"open":618116.6511111048,"high":618810.6124698953,"low":618076.3233052377,"close":618252.946568783},{"time":1788912900,"open":618309.0718006241,"high":618819.6581167916,"low":617616.8099397924,"close":617970.0913921498},{"time":1788912960,"open":617970.0913921498,"high":618379.776156211,"low":617534.4131974292,"close":617712.1486923777},{"time":1788913020,"open":617712.1486923777,"high":618497.6016813666,"low":617671.1863650082,"close":617824.8195915682},{"time":1788913080,"open":617824.8195915682,"high":618591.862101491,"low":617792.8199617858,"close":617955.7653000173},{"time":1788913140,"open":617955.7653000173,"high":618764.6728717191,"low":617819.5390557982,"close":617958.4572138924},{"time":1788913200,"open":617353.1573343799,"high":618519.5609720517,"low":617311.1318924292,"close":617613.9068846186},{"time":1788913260,"open":617613.9068846186,"high":618268.4460638302,"low":617277.4734237219,"close":617593.5911399266},{"time":1788913320,"open":617593.5911399266,"high":617907.4683832619,"low":617007.0104343203,"close":617214.0685344578},{"time":1788913380,"open":617214.0685344578,"high":617852.5369970885,"low":616982.9702818628,"close":617138.2486656196},{"time":1788913440,"open":617138.2486656196,"high":617821.1476335608,"low":617041.9866819349,"close":617171.4507131741},{"time":1788913500,"open":617132.3684567655,"high":617593.6999804113,"low":616880.5474060145,"close":617044.7168220792},{"time":1788913560,"open":617044.7168220792,"high":617507.3846969542,"low":616702.9868964284,"close":616888.2351053441},{"time":1788913620,"open":616888.2351053441,"high":617468.1504772009,"low":616582.9050648562,"close":616696.5318442783},{"time":1788913680,"open":616696.5318442783,"high":617515.2315409048,"low":616618.8260976468,"close":616782.019033178},{"time":1788913740,"open":616782.019033178,"high":617483.8441651022,"low":616728.9625182225,"close":616831.3405106248},{"time":1788913800,"open":616807.0023207801,"high":617506.5594355882,"low":616470.4832769862,"close":616867.9323849382},{"time":1788913860,"open":616867.9323849382,"high":617443.7871608736,"low":616415.4678350015,"close":616692.9115899988},{"time":1788913920,"open":616692.9115899988,"high":617286.8564740873,"low":616378.35446368,"close":616479.1226040997},{"time":1788913980,"open":616479.1226040997,"high":617404.5544891771,"low":616398.9410332851,"close":616584.4767643524},{"time":1788914040,"open":616584.4767643524,"high":617530.0990386062,"low":616584.4767643524,"close":616769.5965952739},{"time":1788914100,"open":616785.285446697,"high":617475.1866296384,"low":616573.9799268185,"close":616784.8500998928},{"time":1788914160,"open":616784.8500998928,"high":617216.2444098603,"low":616362.5077446435,"close":616492.9332576988},{"time":1788914220,"open":616492.9332576988,"high":617341.792152783,"low":616373.6264781216,"close":616597.1292246463},{"time":1788914280,"open":616597.1292246463,"high":617483.0333635712,"low":616590.2944750426,"close":616755.3895163117},{"time":1788914340,"open":616755.3895163117,"high":617616.4278404264,"low":616755.3895163117,"close":616988.8337752585},{"time":1788914400,"open":617191.6179729017,"high":617976.4045658495,"low":617037.8424131975,"close":617225.9852028519},{"time":1788914460,"open":617225.9852028519,"high":617591.7882337813,"low":616950.8742600059,"close":617063.4934819989},{"time":1788914520,"open":617063.4934819989,"high":617819.4183078625,"low":616955.679545037,"close":617162.1451961126},{"time":1788914580,"open":617162.1451961126,"high":617937.1580013527,"low":617008.02152858,"close":617310.9940990855},{"time":1788914640,"open":617310.9940990855,"high":618133.3908238366,"low":617285.7179342224,"close":617502.196861381},{"time":1788914700,"open":617559.770618693,"high":618591.3757133198,"low":617469.7352767071,"close":617849.406557072},{"time":1788914760,"open":617849.406557072,"high":618426.524773738,"low":617831.5794971139,"close":617967.5618452096},{"time":1788914820,"open":617967.5618452096,"high":618701.2763397075,"low":617829.9843054541,"close":618042.1327372728},{"time":1788914880,"open":618042.1327372728,"high":618795.4768766114,"low":617738.2574443462,"close":618076.605846467},{"time":1788914940,"open":618076.605846467,"high":618756.2266529014,"low":617669.4343208836,"close":617958.6666553739},{"time":1788915000,"open":618247.2201897749,"high":619202.2268108521,"low":618247.2201897749,"close":618492.9876233495},{"time":1788915060,"open":618492.9876233495,"high":618982.322922687,"low":618364.8492298598,"close":618488.2817553714},{"time":1788915120,"open":618488.2817553714,"high":618958.7617918123,"low":618116.3619000252,"close":618355.1297112004},{"time":1788915180,"open":618355.1297112004,"high":619068.7137358948,"low":618077.1540598952,"close":618306.2340959128},{"time":1788915240,"open":618306.2340959128,"high":619225.7879417269,"low":618306.2340959128,"close":618484.9615425977},{"time":1788915300,"open":618217.6594296673,"high":618989.5669161483,"low":618069.4055991343,"close":618270.6623409487},{"time":1788915360,"open":618270.6623409487,"high":618453.6258422809,"low":618178.6691024839,"close":618304.803424339},{"time":1788915420,"open":618304.803424339,"high":618997.4172321563,"low":618180.9116488841,"close":618305.8217388066},{"time":1788915480,"open":618305.8217388066,"high":619075.9203922364,"low":618182.0040775368,"close":618361.6909160563},{"time":1788915540,"open":618361.6909160563,"high":618989.5669161483,"low":618109.5914180799,"close":618340.3902459246},{"time":1788915600,"open":618289.6605036752,"high":618954.483258202,"low":617887.7307979474,"close":618134.7942052732},{"time":1788915660,"open":618134.7942052732,"high":618718.9930995768,"low":617862.1415820105,"close":617974.4578480927},{"time":1788915720,"open":617974.4578480927,"high":618915.2348984311,"low":617599.6605041903,"close":618049.0572320321},{"time":1788915780,"open":618049.0572320321,"high":618789.6401471643,"low":618032.4245117765,"close":618158.9626125721},{"time":1788915840,"open":618158.9626125721,"high":618648.3460519894,"low":617683.9496937873,"close":617905.5671418264},{"time":1788915900,"open":617722.2599776962,"high":618817.9489834837,"low":617427.467890718,"close":617774.0713988818},{"time":1788915960,"open":617774.0713988818,"high":618692.3914910133,"low":617774.0713988818,"close":617895.6371431545},{"time":1788916020,"open":617895.6371431545,"high":618504.0552523078,"low":617760.3820100416,"close":617938.6828133506},{"time":1788916080,"open":617938.6828133506,"high":618574.6813418224,"low":617797.173913695,"close":617902.5760442141},{"time":1788916140,"open":617902.5760442141,"high":618825.7963267631,"low":617790.3457215751,"close":617895.7618131198},{"time":1788916200,"open":617986.2700642999,"high":618947.8347786891,"low":617986.2700642999,"close":618243.8731466741},{"time":1788916260,"open":618243.8731466741,"high":619191.1380537536,"low":618243.8731466741,"close":618547.4400543348},{"time":1788916320,"open":618547.4400543348,"high":619536.4717344904,"low":618432.0779495087,"close":618724.1965774896},{"time":1788916380,"open":618724.1965774896,"high":619308.8654449139,"low":617556.7182159188,"close":618184.0532148408},{"time":1788916440,"open":618184.0532148408,"high":618610.3495906963,"low":617790.9014550677,"close":617903.5459726506},{"time":1788916500,"open":618011.005681162,"high":618639.4336427756,"low":617674.3313568534,"close":618018.9578436128},{"time":1788916560,"open":618018.9578436128,"high":618505.9860622718,"low":617075.7055594184,"close":617415.2835927609},{"time":1788916620,"open":617415.2835927609,"high":618027.1447439933,"low":617150.7265650155,"close":617394.9814858657},{"time":1788916680,"open":617394.9814858657,"high":617830.8983020759,"low":617205.675785801,"close":617313.6657290143},{"time":1788916740,"open":617313.6657290143,"high":617964.3458825798,"low":617164.6462400705,"close":617274.1203956101},{"time":1788916800,"open":617053.0376265133,"high":618033.3566108807,"low":616953.4552507662,"close":617176.0970472463},{"time":1788916860,"open":617176.0970472463,"high":618049.0507032273,"low":616970.7750763603,"close":617244.1534257698},{"time":1788916920,"open":617244.1534257698,"high":617625.3102098679,"low":616870.9333749049,"close":617029.1604244492},{"time":1788916980,"open":617029.1604244492,"high":617931.3450106275,"low":616983.6078354717,"close":617167.4326189248},{"time":1788917040,"open":617167.4326189248,"high":617805.7922718544,"low":617110.6494613313,"close":617208.6379522212},{"time":1788917100,"open":617361.0006231823,"high":617997.5472713079,"low":617231.9274936056,"close":617363.8451397001},{"time":1788917160,"open":617363.8451397001,"high":617871.9635388814,"low":617235.091576888,"close":617292.2263142695},{"time":1788917220,"open":617292.2263142695,"high":618876.6333982941,"low":617283.2819242764,"close":617789.9134993083},{"time":1788917280,"open":617789.9134993083,"high":618727.5027160376,"low":617789.9134993083,"close":617969.3584225392},{"time":1788917340,"open":617969.3584225392,"high":618649.012883271,"low":617813.2757695336,"close":617981.4575062445},{"time":1788917400,"open":618592.9701117722,"high":618994.0565530307,"low":618139.0892072787,"close":618313.0168800569},{"time":1788917460,"open":618313.0168800569,"high":619056.910553823,"low":618257.3227327222,"close":618425.2749022874},{"time":1788917520,"open":618425.2749022874,"high":619206.1888057048,"low":618280.0513766906,"close":618444.1199835156},{"time":1788917580,"open":618444.1199835156,"high":619166.9050552096,"low":618332.6486146931,"close":618505.3126950314},{"time":1788917640,"open":618505.3126950314,"high":619339.7535573886,"low":618468.2811426015,"close":618667.7035647564},{"time":1788917700,"open":617992.8600804416,"high":618734.8106196417,"low":617748.0783600789,"close":618076.4821958487},{"time":1788917760,"open":618076.4821958487,"high":618813.2924191064,"low":617894.0322661916,"close":618149.4575987317},{"time":1788917820,"open":618149.4575987317,"high":619401.9059150914,"low":618072.7844256024,"close":618480.4181734221},{"time":1788917880,"open":618480.4181734221,"high":619511.780434342,"low":618471.9385785458,"close":618788.1378857155},{"time":1788917940,"open":618788.1378857155,"high":619229.2459562691,"low":618247.1247177682,"close":618510.3489912531},{"time":1788918000,"open":619101.2006371754,"high":620056.4546664244,"low":619055.6659709001,"close":619238.3268920728},{"time":1788918060,"open":619238.3268920728,"high":619757.9389339831,"low":618947.2677684326,"close":619124.2869862394},{"time":1788918120,"open":619124.2869862394,"high":619734.3719024746,"low":618903.3336169615,"close":619022.4250247276},{"time":1788918180,"open":619022.4250247276,"high":619891.4854458647,"low":618957.0863439918,"close":619173.4846821822},{"time":1788918240,"open":619173.4846821822,"high":619836.4957056782,"low":619049.7165200469,"close":619182.1241590917},{"time":1788918300,"open":618732.9018342432,"high":619551.6481621284,"low":618728.5974332539,"close":618907.5362836409},{"time":1788918360,"open":618907.5362836409,"high":619583.0480733423,"low":618818.6188811898,"close":618950.4860149892},{"time":1788918420,"open":618950.4860149892,"high":619661.5478513772,"low":618772.8178019937,"close":618981.8998510096},{"time":1788918480,"open":618981.8998510096,"high":619677.2478069841,"low":618777.6670036387,"close":618991.2710764912},{"time":1788918540,"open":618991.2710764912,"high":619567.3481177354,"low":618788.5013903985,"close":618977.9967419701},{"time":1788918600,"open":618992.1292111375,"high":619683.5460843771,"low":618794.3593453772,"close":618985.3210785796},{"time":1788918660,"open":618985.3210785796,"high":619612.8946710736,"low":618930.1513277953,"close":619139.3659123941},{"time":1788918720,"open":619139.3659123941,"high":619471.5918444669,"low":618673.9249108549,"close":618856.1103801492},{"time":1788918780,"open":618856.1103801492,"high":619746.3473406469,"low":618734.920037108,"close":618970.5521870703},{"time":1788918840,"open":618970.5521870703,"high":619754.1974976806,"low":618922.0808521068,"close":619105.9487322374},{"time":1788918900,"open":619084.7400145611,"high":619630.9180275002,"low":618720.6020711556,"close":618980.8752620642},{"time":1788918960,"open":618980.8752620642,"high":619725.11668483,"low":618791.2737846684,"close":618991.8114472008},{"time":1788919020,"open":618991.8114472008,"high":619693.7171323868,"low":618917.7548711586,"close":619081.2597718134},{"time":1788919080,"open":619081.2597718134,"high":619732.9665729408,"low":618656.5577329056,"close":618922.3781574137},{"time":1788919140,"open":618922.3781574137,"high":619685.8672442759,"low":618455.9827938312,"close":618761.3074375516},{"time":1788919200,"open":618551.9247061255,"high":619538.9495052065,"low":618551.9247061255,"close":618903.3955243572},{"time":1788919260,"open":618903.3955243572,"high":619711.5886044987,"low":618708.4781276789,"close":618994.8273128915},{"time":1788919320,"open":618994.8273128915,"high":619688.0469091407,"low":618701.4009246395,"close":619043.2888125327},{"time":1788919380,"open":619043.2888125327,"high":619499.7133462765,"low":618338.6128706706,"close":618816.43175936},{"time":1788919440,"open":618816.43175936,"high":619625.2690548527,"low":618494.4425615632,"close":618710.8606945236},{"time":1788919500,"open":619114.0957779087,"high":619730.7109378715,"low":618852.2190231967,"close":619103.4600867892},{"time":1788919560,"open":619103.4600867892,"high":619919.1672441765,"low":618999.4680272633,"close":619275.4844107835},{"time":1788919620,"open":619275.4844107835,"high":619989.8383590409,"low":619075.366857535,"close":619402.2795332995},{"time":1788919680,"open":619402.2795332995,"high":620029.1000895211,"low":619126.742854,"close":619432.4157871177},{"time":1788919740,"open":619432.4157871177,"high":620091.9188582894,"low":619115.4786269057,"close":619438.7629556668},{"time":1788919800,"open":619573.4332864254,"high":620273.8555092282,"low":619282.6908588007,"close":619667.9869098722},{"time":1788919860,"open":619667.9869098722,"high":620218.8771364702,"low":619055.7070333983,"close":619592.3027456301},{"time":1788919920,"open":619592.3027456301,"high":619592.3027456301,"low":618832.5806623752,"close":618957.5375532262},{"time":1788919980,"open":618957.5375532262,"high":619354.9312788442,"low":618626.8902843515,"close":618843.9532310737},{"time":1788920040,"open":618843.9532310737,"high":619684.8015153923,"low":618612.5661694267,"close":618834.8187582885},{"time":1788920100,"open":618347.1629419184,"high":618874.7134661386,"low":617854.7979164164,"close":617999.2560663675},{"time":1788920160,"open":617999.2560663675,"high":618568.6467670278,"low":617402.5121172465,"close":617749.9424296826},{"time":1788920220,"open":617749.9424296826,"high":618333.2108446348,"low":617298.8540542985,"close":617488.9752566937},{"time":1788920280,"open":617488.9752566937,"high":618733.4519127028,"low":617316.2373768861,"close":617628.6558775869},{"time":1788920340,"open":617628.6558775869,"high":618678.5168641445,"low":617628.6558775869,"close":618072.6725896004},{"time":1788920400,"open":618336.4308835074,"high":618714.8485179964,"low":617458.0963086311,"close":617928.7523714147},{"time":1788920460,"open":617928.7523714147,"high":618502.8657642372,"low":617443.042901256,"close":617688.3288945636},{"time":1788920520,"open":617688.3288945636,"high":618777.6582228139,"low":617463.9378110612,"close":617843.9921509953},{"time":1788920580,"open":617843.9921509953,"high":619005.3434027773,"low":617504.3793198845,"close":618281.2446814808},{"time":1788920640,"open":618281.2446814808,"high":619295.8382875584,"low":618281.2446814808,"close":618622.0215442766},{"time":1788920700,"open":618435.0660425205,"high":619045.8884268283,"low":617253.1216992831,"close":618278.3644557436},{"time":1788920760,"open":618278.3644557436,"high":618912.4581406236,"low":618074.8836775237,"close":618220.9172878285},{"time":1788920820,"open":618220.9172878285,"high":619085.1326286533,"low":618125.6092128742,"close":618315.749200313},{"time":1788920880,"open":618315.749200313,"high":618975.2488635435,"low":618087.7349032114,"close":618277.4443171471},{"time":1788920940,"open":618277.4443171471,"high":619132.2256708433,"low":618263.8509632756,"close":618436.7252989789},{"time":1788921000,"open":618361.2848989596,"high":618938.9821859781,"low":618066.896934949,"close":618323.0433007661},{"time":1788921060,"open":618323.0433007661,"high":619111.6356101998,"low":618244.4089209862,"close":618520.3575434322},{"time":1788921120,"open":618520.3575434322,"high":619072.3961956039,"low":618078.3321789838,"close":618384.2829998236},{"time":1788921180,"open":618384.2829998236,"high":619166.5707906339,"low":618049.4906928014,"close":618412.2645114714},{"time":1788921240,"open":618412.2645114714,"high":618789.8724105139,"low":617942.919935564,"close":618136.9447181369},{"time":1788921300,"open":618189.0011131068,"high":618708.5585466962,"low":617809.4113510464,"close":618001.2878581675},{"time":1788921360,"open":618001.2878581675,"high":618622.2245645823,"low":617891.7053641442,"close":618047.8909588209},{"time":1788921420,"open":618047.8909588209,"high":618700.7100028676,"low":617805.2164088268,"close":618023.2840432457},{"time":1788921480,"open":618023.2840432457,"high":618747.8012658388,"low":617860.4944682518,"close":618062.6480182029},{"time":1788921540,"open":618062.6480182029,"high":618614.3760207539,"low":617793.6948521317,"close":617961.7492065552},{"time":1788921600,"open":618020.8113366853,"high":618712.7469959453,"low":617845.48102691,"close":618010.8468813447},{"time":1788921660,"open":618010.8468813447,"high":618618.5554684417,"low":617867.5022695997,"close":618053.8849300274},{"time":1788921720,"open":618053.8849300274,"high":618791.2399355317,"low":617875.5831146972,"close":618146.2860327695},{"time":1788921780,"open":618146.2860327695,"high":618885.4314630354,"low":617921.6080407171,"close":618181.3014096707},{"time":1788921840,"open":618181.3014096707,"high":618956.0751086632,"low":618009.2375080282,"close":618183.9348332471},{"time":1788921900,"open":618206.4767237264,"high":618978.6451550043,"low":617944.0268968608,"close":618262.788163172},{"time":1788921960,"open":618262.788163172,"high":618751.0073297619,"low":617970.2288918702,"close":618194.5662718752},{"time":1788922020,"open":618194.5662718752,"high":619041.4417964505,"low":617925.9975876497,"close":618202.57493155},{"time":1788922080,"open":618202.57493155,"high":618970.7955748236,"low":618103.5706090605,"close":618245.7657716998},{"time":1788922140,"open":618245.7657716998,"high":618915.8485135582,"low":618052.1083307166,"close":618192.6046366122},{"time":1788922200,"open":618166.5410053151,"high":618764.1664018095,"low":618036.4683254389,"close":618182.3547745361},{"time":1788922260,"open":618182.3547745361,"high":618654.276912527,"low":617986.0776623561,"close":618064.996083849},{"time":1788922320,"open":618064.996083849,"high":618874.055891092,"low":617972.5321464334,"close":618139.9881788836},{"time":1788922380,"open":618139.9881788836,"high":619046.7393742502,"low":618082.9604895507,"close":618243.1738118451},{"time":1788922440,"open":618243.1738118451,"high":618826.9603956853,"low":618040.9183024084,"close":618153.9206794036},{"time":1788922500,"open":618122.7229899894,"high":618654.4493829288,"low":617711.5293475873,"close":617960.2164732168},{"time":1788922560,"open":617960.2164732168,"high":618458.2280556865,"low":617783.1699767659,"close":617897.0114590938},{"time":1788922620,"open":617897.0114590938,"high":618505.3211742246,"low":617749.8819481714,"close":617866.0808333864},{"time":1788922680,"open":617866.0808333864,"high":618528.8677334937,"low":617654.5040928946,"close":617916.8126444918},{"time":1788922740,"open":617916.8126444918,"high":618544.5654396731,"low":617597.8418113677,"close":617818.1529995915},{"time":1788922800,"open":617850.2768760017,"high":618388.3448176857,"low":617516.3895830868,"close":617684.0000560918},{"time":1788922860,"open":617684.0000560918,"high":618152.8669818006,"low":617278.0979107551,"close":617386.8532995025},{"time":1788922920,"open":617386.8532995025,"high":618027.2788026619,"low":617266.4581185841,"close":617336.6054608723},{"time":1788922980,"open":617336.6054608723,"high":617948.7861907003,"low":617223.7989673164,"close":617406.882881122},{"time":1788923040,"open":617406.882881122,"high":618223.5103325661,"low":617246.8418776807,"close":617449.7124023301},{"time":1788923100,"open":617433.0404368814,"high":618151.874128752,"low":617222.1561495883,"close":617420.2140365415},{"time":1788923160,"open":617420.2140365415,"high":618301.0060646094,"low":617317.7291694017,"close":617608.7202396072},{"time":1788923220,"open":617608.7202396072,"high":618089.0817347069,"low":617171.4442214572,"close":617390.3173681372},{"time":1788923280,"open":617390.3173681372,"high":617837.912158526,"low":616931.7795807706,"close":617323.9002098549},{"time":1788923340,"open":617323.9002098549,"high":617861.4593062929,"low":616848.5360391914,"close":617182.8451553702},{"time":1788923400,"open":617292.1377023822,"high":618010.1242202291,"low":616804.1054818574,"close":617164.7692718805},{"time":1788923460,"open":617164.7692718805,"high":617986.5729026643,"low":616700.1497908626,"close":617057.6855385273},{"time":1788923520,"open":617057.6855385273,"high":617923.7693891579,"low":616723.6354807974,"close":617132.0942966408},{"time":1788923580,"open":617132.0942966408,"high":617601.9013824378,"low":616769.9814559934,"close":616929.656154144},{"time":1788923640,"open":616929.656154144,"high":617562.6491864963,"low":616764.5952278328,"close":616960.2084185196},{"time":1788923700,"open":617057.2481007485,"high":617612.6735809401,"low":616767.3368434528,"close":616954.4378453726},{"time":1788923760,"open":616954.4378453726,"high":617549.8601892715,"low":616712.244146104,"close":616894.6233585965},{"time":1788923820,"open":616894.6233585965,"high":617612.6735809401,"low":616603.0065620064,"close":616820.3877111402},{"time":1788923880,"open":616820.3877111402,"high":617824.6687778215,"low":616705.8336410616,"close":616966.5446471886},{"time":1788923940,"open":616966.5446471886,"high":617644.0802767744,"low":616680.3517489583,"close":616906.2072027124},{"time":1788924000,"open":616865.9648270552,"high":617713.7060325943,"low":616652.9899150982,"close":616909.8725150351},{"time":1788924060,"open":616909.8725150351,"high":617611.640929536,"low":616658.1141601377,"close":616805.1703171375},{"time":1788924120,"open":616805.1703171375,"high":617493.8735029302,"low":616498.4221587264,"close":616715.5506748979},{"time":1788924180,"open":616715.5506748979,"high":617462.4688558354,"low":616584.4276066885,"close":616714.1608450143},{"time":1788924240,"open":616714.1608450143,"high":617588.0874442148,"low":616608.5612968946,"close":616772.9020652832},{"time":1788924300,"open":616701.3389948739,"high":617477.1785351996,"low":616578.8067082568,"close":616738.9637572985},{"time":1788924360,"open":616738.9637572985,"high":617343.7242713057,"low":616350.1142145421,"close":616614.6273445339},{"time":1788924420,"open":616614.6273445339,"high":617241.671010681,"low":616298.1666420869,"close":616489.7016335374},{"time":1788924480,"open":616489.7016335374,"high":617335.8740204885,"low":616310.4000975325,"close":616557.004558894},{"time":1788924540,"open":616557.004558894,"high":617296.622766402,"low":616442.3308341093,"close":616641.5720059165},{"time":1788924600,"open":616685.3451952471,"high":617521.0110412621,"low":616470.6514284215,"close":616763.1317639382},{"time":1788924660,"open":616763.1317639382,"high":617536.7126574194,"low":616596.9231915898,"close":616731.9823227146},{"time":1788924720,"open":616731.9823227146,"high":617497.4586170262,"low":616593.5940805948,"close":616802.3360086498},{"time":1788924780,"open":616802.3360086498,"high":617536.7126574194,"low":616672.6205258624,"close":616940.5042576093},{"time":1788924840,"open":616940.5042576093,"high":617513.1602331835,"low":616711.8286853923,"close":616910.3882563028},{"time":1788924900,"open":616926.4101123486,"high":617521.3467319219,"low":616328.8620071596,"close":616682.0524273622},{"time":1788924960,"open":616682.0524273622,"high":617552.7507798136,"low":616335.224359475,"close":616866.6256975508},{"time":1788925020,"open":616866.6256975508,"high":617568.4528037596,"low":616333.3443447123,"close":616782.8877775919},{"time":1788925080,"open":616782.8877775919,"high":617537.0487558678,"low":616352.7653761394,"close":616835.6012104205},{"time":1788925140,"open":616835.6012104205,"high":617576.3038157325,"low":616319.8841658324,"close":616740.0959294022},{"time":1788925200,"open":616689.2744181054,"high":617588.2163182013,"low":616305.468058251,"close":616713.9712490932},{"time":1788925260,"open":616713.9712490932,"high":617925.7820141678,"low":616713.9712490932,"close":617098.199131979},{"time":1788925320,"open":617098.199131979,"high":618027.8367594599,"low":617098.199131979,"close":617360.2496644454},{"time":1788925380,"open":617360.2496644454,"high":617917.9316491453,"low":617073.3551821855,"close":617263.2289355276},{"time":1788925440,"open":617263.2289355276,"high":617831.577633898,"low":616995.9478089958,"close":617146.7543469978},{"time":1788925500,"open":617115.2129524391,"high":617909.9007323425,"low":616964.9147379323,"close":617171.9481316969},{"time":1788925560,"open":617171.9481316969,"high":617752.9014562878,"low":616901.323508991,"close":617128.350478297},{"time":1788925620,"open":617128.350478297,"high":618090.4498998055,"low":617008.6599966965,"close":617338.5322073032},{"time":1788925680,"open":617338.5322073032,"high":617737.2015286824,"low":617014.6577848938,"close":617244.5101597595},{"time":1788925740,"open":617244.5101597595,"high":617862.8009495261,"low":616856.4398146695,"close":617061.3656731322},{"time":1788925800,"open":617041.0085145215,"high":617756.0705980564,"low":616841.5983763941,"close":617057.4050912448},{"time":1788925860,"open":617057.4050912448,"high":617606.9262063138,"low":616713.4859134828,"close":616873.6491518252},{"time":1788925920,"open":616873.6491518252,"high":617693.2729594279,"low":616684.2190581334,"close":616908.3702521225},{"time":1788925980,"open":616908.3702521225,"high":617826.7179415134,"low":616884.4629045323,"close":617116.5512611999},{"time":1788926040,"open":617116.5512611999,"high":617905.2149897991,"low":616949.1393790536,"close":617225.414136115},{"time":1788926100,"open":617241.7068713215,"high":617764.5274288254,"low":616927.2963030367,"close":617149.9913665082},{"time":1788926160,"open":617149.9913665082,"high":617670.3284844038,"low":616785.0829572991,"close":617049.1845856009},{"time":1788926220,"open":617049.1845856009,"high":617913.6757574929,"low":616813.4778152939,"close":617111.671066517},{"time":1788926280,"open":617111.671066517,"high":618031.4244380199,"low":616987.335025905,"close":617231.753804416},{"time":1788926340,"open":617231.753804416,"high":617835.1766371416,"low":616877.7028400121,"close":617120.5289093751},{"time":1788926400,"open":617089.3125237969,"high":618824.3610461068,"low":617045.8345236015,"close":617676.6354967951},{"time":1788926460,"open":617676.6354967951,"high":619499.4193322954,"low":617676.6354967951,"close":618455.4746400001},{"time":1788926520,"open":618455.4746400001,"high":619570.0649668965,"low":618455.4746400001,"close":618836.1487896866},{"time":1788926580,"open":618836.1487896866,"high":619813.3999305227,"low":618677.211022358,"close":619085.815511836},{"time":1788926640,"open":619085.815511836,"high":620166.6281035284,"low":618841.5940742576,"close":619367.9066751818},{"time":1788926700,"open":619348.1676603818,"high":620131.165104197,"low":619067.1995052425,"close":619370.0902903513},{"time":1788926760,"open":619370.0902903513,"high":619848.5915715883,"low":618706.994499849,"close":619018.1553671369},{"time":1788926820,"open":619018.1553671369,"high":619652.3599517212,"low":618378.4998736782,"close":618897.3194906849},{"time":1788926880,"open":618897.3194906849,"high":619165.7055344506,"low":618293.1162339067,"close":618531.6031718276},{"time":1788926940,"open":618531.6031718276,"high":619079.363621709,"low":618104.0011345438,"close":618368.948555036},{"time":1788927000,"open":618396.4326050448,"high":618785.0450866533,"low":617811.9004183975,"close":618073.1340923811},{"time":1788927060,"open":618073.1340923811,"high":619146.1273151702,"low":617855.6538398869,"close":618165.5702126158},{"time":1788927120,"open":618165.5702126158,"high":619326.6684294286,"low":618165.5702126158,"close":618609.51136409},{"time":1788927180,"open":618609.51136409,"high":618996.9846555655,"low":618149.0693876437,"close":618483.657297898},{"time":1788927240,"open":618483.657297898,"high":619326.6684294286,"low":618243.2563818658,"close":618623.6845501796},{"time":1788927300,"open":618674.5453312594,"high":619275.5336396926,"low":618392.8446135253,"close":618685.7566718293},{"time":1788927360,"open":618685.7566718293,"high":619330.4854528847,"low":618195.6109269789,"close":618589.5445746665},{"time":1788927420,"open":618589.5445746665,"high":618992.9243147043,"low":618117.6398287388,"close":618388.2359854227},{"time":1788927480,"open":618388.2359854227,"high":619354.036229967,"low":618121.3608625457,"close":618508.4231654698},{"time":1788927540,"open":618508.4231654698,"high":619244.1326035827,"low":618503.5560517595,"close":618718.615577312},{"time":1788927600,"open":618604.961514267,"high":619091.137921959,"low":618170.8280318517,"close":618384.4873027904},{"time":1788927660,"open":618384.4873027904,"high":619146.0796409069,"low":618200.554387985,"close":618458.982603702},{"time":1788927720,"open":618458.982603702,"high":619530.6716735422,"low":618419.0119268991,"close":618764.8492724757},{"time":1788927780,"open":618764.8492724757,"high":619593.4622094827,"low":618616.9778087374,"close":618875.8159190585},{"time":1788927840,"open":618875.8159190585,"high":619805.3802682818,"low":618743.1223181308,"close":618998.0111352869},{"time":1788927900,"open":618974.4982768806,"high":619789.6852605258,"low":618833.1148078234,"close":619157.9908098506},{"time":1788927960,"open":619157.9908098506,"high":619687.6545154437,"low":618744.2688981534,"close":619052.7567815051},{"time":1788928020,"open":619052.7567815051,"high":619554.2296949517,"low":618745.3492085646,"close":618980.3387210761},{"time":1788928080,"open":618980.3387210761,"high":619993.7467506899,"low":618740.1938371059,"close":619196.2474222415},{"time":1788928140,"open":619196.2474222415,"high":619860.321930198,"low":618709.2143124939,"close":619118.745592332},{"time":1788928200,"open":619126.2565841364,"high":619569.5945840076,"low":618575.0655309535,"close":618818.6314334462},{"time":1788928260,"open":618818.6314334462,"high":619663.7779528322,"low":618570.6478382844,"close":618961.8739338755},{"time":1788928320,"open":618961.8739338755,"high":619679.4751809696,"low":618695.0006439222,"close":619047.6249733479},{"time":1788928380,"open":619047.6249733479,"high":619648.0807246948,"low":618737.8292973182,"close":618936.691344421},{"time":1788928440,"open":618936.691344421,"high":619922.7822170996,"low":618782.4054520199,"close":619191.1807114076},{"time":1788928500,"open":619218.8464558923,"high":619683.6158484289,"low":618973.9961903376,"close":619236.7501336166},{"time":1788928560,"open":619236.7501336166,"high":619879.8399671381,"low":618896.7948447414,"close":619191.7413390019},{"time":1788928620,"open":619191.7413390019,"high":619919.08479088,"low":619055.0095124603,"close":619326.3483040247},{"time":1788928680,"open":619326.3483040247,"high":620044.6682268538,"low":619127.3657761406,"close":619409.1112400972},{"time":1788928740,"open":619409.1112400972,"high":620107.4599448408,"low":619179.3062855554,"close":619435.0496600019},{"time":1788928800,"open":619498.7761205819,"high":620022.109909384,"low":619101.2876954365,"close":619392.4284033381},{"time":1788928860,"open":619392.4284033381,"high":620069.208542806,"low":619211.4782447558,"close":619450.3628169827},{"time":1788928920,"open":619450.3628169827,"high":620069.208542806,"low":619170.0206160005,"close":619471.2307552842},{"time":1788928980,"open":619471.2307552842,"high":621984.5529686268,"low":619203.6542890256,"close":620323.8756345769},{"time":1788929040,"open":620323.8756345769,"high":622322.0931748166,"low":620323.8756345769,"close":621157.1578009786},{"time":1788929100,"open":621157.225643204,"high":622540.8867285254,"low":620539.5161599879,"close":620976.6181332472},{"time":1788929160,"open":620976.6181332472,"high":621741.2779352958,"low":620375.7164044726,"close":620853.9756725702},{"time":1788929220,"open":620853.9756725702,"high":622070.9684052571,"low":620602.5189516707,"close":621109.6333711011},{"time":1788929280,"open":621109.6333711011,"high":621968.921355031,"low":620684.8084964904,"close":620989.2897092769},{"time":1788929340,"open":620989.2897092769,"high":621725.5783891071,"low":620653.9367002615,"close":620989.2167262111},{"time":1788929400,"open":620798.1697899328,"high":621597.0837765662,"low":620596.4491450409,"close":620891.2362794057},{"time":1788929460,"open":620891.2362794057,"high":621785.4203713654,"low":620616.49665911,"close":620897.8249825647},{"time":1788929520,"open":620897.8249825647,"high":621808.9624457152,"low":620806.2700218996,"close":621110.2575223994},{"time":1788929580,"open":621110.2575223994,"high":621808.9624457152,"low":620798.5334525928,"close":621087.7914631262},{"time":1788929640,"open":621087.7914631262,"high":621824.6571619485,"low":620949.3701898784,"close":621203.3141739162},{"time":1788929700,"open":621306.6033468611,"high":622022.2336023101,"low":620916.389283576,"close":621288.6200674656},{"time":1788929760,"open":621288.6200674656,"high":622061.4769169017,"low":620998.6581538494,"close":621297.7095529139},{"time":1788929820,"open":621297.7095529139,"high":622006.5362764734,"low":621039.561543105,"close":621369.722794648},{"time":1788929880,"open":621369.722794648,"high":622030.0822652284,"low":621036.8294655585,"close":621366.9181121311},{"time":1788929940,"open":621366.9181121311,"high":621841.7143551889,"low":620902.1103773812,"close":621182.5634519443},{"time":1788930000,"open":621170.5583149901,"high":621931.7271253407,"low":620524.7402477156,"close":620862.9032900014},{"time":1788930060,"open":620862.9032900014,"high":621531.4530524577,"low":620538.7858020563,"close":620767.6372278058},{"time":1788930120,"open":620767.6372278058,"high":621398.0283614967,"low":620112.8217895695,"close":620679.2484503593},{"time":1788930180,"open":620679.2484503593,"high":621280.3006930017,"low":620082.8412158679,"close":620487.7665873611},{"time":1788930240,"open":620487.7665873611,"high":621759.0598782147,"low":620313.871130572,"close":620683.2300245631},{"time":1788930300,"open":620735.6259092054,"high":621701.6581477388,"low":620490.1442539326,"close":620913.1884828111},{"time":1788930360,"open":620913.1884828111,"high":621678.1106264091,"low":620408.614060745,"close":620741.669033995},{"time":1788930420,"open":620741.669033995,"high":621646.7139313028,"low":620470.1004876472,"close":620860.0803733179},{"time":1788930480,"open":620860.0803733179,"high":621685.9598001856,"low":620634.9885621383,"close":620875.647164053},{"time":1788930540,"open":620875.647164053,"high":621623.166409973,"low":620466.7959661301,"close":620839.3918647798},{"time":1788930600,"open":620883.2080378624,"high":621572.8411656409,"low":620603.2743186372,"close":620920.1235614183},{"time":1788930660,"open":620920.1235614183,"high":621761.2346313407,"low":620439.1863408317,"close":620816.6442455932},{"time":1788930720,"open":620816.6442455932,"high":621792.6335422907,"low":620666.0222592411,"close":620902.6223825447},{"time":1788930780,"open":620902.6223825447,"high":622200.8193846403,"low":620902.6223825447,"close":621423.3793339743},{"time":1788930840,"open":621423.3793339743,"high":623261.7082070827,"low":621212.9512796886,"close":622008.9417808322},{"time":1788930900,"open":622044.9317759871,"high":623327.9957702447,"low":621590.1744656769,"close":622146.4314467327},{"time":1788930960,"open":622146.4314467327,"high":623576.5172835032,"low":622143.6057821331,"close":622535.6864251863},{"time":1788931020,"open":622535.6864251863,"high":623602.752137787,"low":622245.992323972,"close":622720.7522752472},{"time":1788931080,"open":622720.7522752472,"high":623210.2430412981,"low":621806.6979118349,"close":622271.3607070824},{"time":1788931140,"open":622271.3607070824,"high":623233.7935870874,"low":621967.0418921696,"close":622390.2885809032},{"time":1788931200,"open":622242.3688821939,"high":623344.9543786058,"low":622014.9805157955,"close":622308.6494514388},{"time":1788931260,"open":622308.6494514388,"high":622928.7070931953,"low":621600.3377312572,"close":622122.2575132167},{"time":1788931320,"open":622122.2575132167,"high":622426.4148547964,"low":620668.0565814883,"close":621563.6302215278},{"time":1788931380,"open":621563.6302215278,"high":622347.9316925465,"low":621084.2216359697,"close":621435.4690130821},{"time":1788931440,"open":621435.4690130821,"high":621979.0608299723,"low":621034.6576986136,"close":621253.0687137558},{"time":1788931500,"open":621392.5920901505,"high":622346.3995384977,"low":620905.4006928515,"close":621286.7585066992},{"time":1788931560,"open":621286.7585066992,"high":622110.8971736071,"low":620836.2376726917,"close":621121.0399054182},{"time":1788931620,"open":621121.0399054182,"high":622016.696227651,"low":620961.5053109011,"close":621154.9280826281},{"time":1788931680,"open":621154.9280826281,"high":621891.094966376,"low":620877.3880336159,"close":621073.907502828},{"time":1788931740,"open":621073.907502828,"high":621749.7935474417,"low":620804.8543911126,"close":621006.6963693601},{"time":1788931800,"open":621045.0717800084,"high":621851.0193895743,"low":620548.4236814175,"close":620968.3111573416},{"time":1788931860,"open":620968.3111573416,"high":621434.9395013308,"low":619734.4715590584,"close":620313.6991579877},{"time":1788931920,"open":620313.6991579877,"high":620626.3314166315,"low":619624.6705737892,"close":619834.8491354315},{"time":1788931980,"open":619834.8491354315,"high":620885.4000262924,"low":619549.6312751928,"close":619840.4677137434},{"time":1788932040,"open":619840.4677137434,"high":621034.5607409457,"low":619840.4677137434,"close":620181.504347587},{"time":1788932100,"open":620135.607743135,"high":620933.6511253254,"low":619526.5626120479,"close":619919.046477982},{"time":1788932160,"open":619919.046477982,"high":621090.6507842698,"low":619587.317526376,"close":620063.5751485964},{"time":1788932220,"open":620063.5751485964,"high":620894.4012105892,"low":619839.7689979929,"close":620068.243516984},{"time":1788932280,"open":620068.243516984,"high":620713.8516028031,"low":619587.7774776461,"close":619873.3656735033},{"time":1788932340,"open":619873.3656735033,"high":620446.9521825975,"low":619442.3161131007,"close":619735.4565734973},{"time":1788932400,"open":619639.6179462571,"high":620517.1613931464,"low":619300.0890992219,"close":619467.2103328777},{"time":1788932460,"open":619467.2103328777,"high":620272.5158366229,"low":619074.0096657046,"close":619432.2223692251},{"time":1788932520,"open":619432.2223692251,"high":619966.4138459661,"low":618952.265156482,"close":619187.2753440109},{"time":1788932580,"open":619187.2753440109,"high":620091.9941498253,"low":619011.3505460401,"close":619351.730763249},{"time":1788932640,"open":619351.730763249,"high":620123.3892257902,"low":619023.158011236,"close":619329.6851410577},{"time":1788932700,"open":619430.6165096585,"high":620028.1987409563,"low":619034.8361814625,"close":619300.010968253},{"time":1788932760,"open":619300.010968253,"high":620026.0971231417,"low":618642.2309783403,"close":618865.4696107693},{"time":1788932820,"open":618865.4696107693,"high":619808.3973942943,"low":618680.6684520788,"close":619012.0381356435},{"time":1788932880,"open":619012.0381356435,"high":619745.5970095338,"low":618576.3743946949,"close":618847.5126972834},{"time":1788932940,"open":618847.5126972834,"high":619769.147153819,"low":618692.9330133683,"close":619020.777073352},{"time":1788933000,"open":618975.50705929,"high":619598.2308260852,"low":618512.7625632946,"close":618813.1747311541},{"time":1788933060,"open":618813.1747311541,"high":619692.4245141819,"low":618577.5578223414,"close":618844.9304404703},{"time":1788933120,"open":618844.9304404703,"high":619747.3708322383,"low":618731.5521480169,"close":618968.3503386669},{"time":1788933180,"open":618968.3503386669,"high":619954.3959520906,"low":618844.1837329768,"close":619127.1526212445},{"time":1788933240,"open":619127.1526212445,"high":620131.9950586333,"low":618895.7510044246,"close":619195.1672365878},{"time":1788933300,"open":619147.695946278,"high":619982.4166065187,"low":618951.5366763715,"close":619076.4274160507},{"time":1788933360,"open":619076.4274160507,"high":620225.7316453186,"low":619076.4274160507,"close":619417.7183158783},{"time":1788933420,"open":619417.7183158783,"high":620304.2203675121,"low":619163.2304472112,"close":619520.0782512468},{"time":1788933480,"open":619520.0782512468,"high":620139.3940509057,"low":619133.7300259136,"close":619376.7993832504},{"time":1788933540,"open":619376.7993832504,"high":620100.149689809,"low":619063.4768927774,"close":619338.8435504076},{"time":1788933600,"open":619301.0344704888,"high":620289.8975329611,"low":619036.4062050619,"close":619447.232695055},{"time":1788933660,"open":619447.232695055,"high":619960.2650242131,"low":618919.788977608,"close":619216.246330642},{"time":1788933720,"open":619216.246330642,"high":619818.9939490354,"low":618859.4916603484,"close":619136.7475405023},{"time":1788933780,"open":619136.7475405023,"high":619803.2971629046,"low":618665.8850651997,"close":618977.6566070615},{"time":1788933840,"open":618977.6566070615,"high":619607.0873362689,"low":618592.0787617142,"close":618846.0397015861},{"time":1788933900,"open":618917.4745268298,"high":620094.6228592431,"low":618802.6709008508,"close":619188.6017570843},{"time":1788933960,"open":619188.6017570843,"high":620063.2256631489,"low":619009.7862192284,"close":619229.1687489657},{"time":1788934020,"open":619229.1687489657,"high":620330.1018299492,"low":619151.8530564978,"close":619490.3566902749},{"time":1788934080,"open":619490.3566902749,"high":620500.5971051438,"low":619486.7225633927,"close":619701.9460948955},{"time":1788934140,"open":619701.9460948955,"high":620330.1018299492,"low":619226.6964821328,"close":619548.1358512054},{"time":1788934200,"open":619610.4339635061,"high":620682.9318393484,"low":619291.9901835944,"close":619841.1025202953},{"time":1788934260,"open":619841.1025202953,"high":621271.6884620602,"low":619813.1228551376,"close":620239.4516010358},{"time":1788934320,"open":620239.4516010358,"high":621585.6919941731,"low":620239.4516010358,"close":620759.8687502234},{"time":1788934380,"open":620759.8687502234,"high":621460.0905813279,"low":620349.9140682903,"close":620653.8974632213},{"time":1788934440,"open":620653.8974632213,"high":621813.344554955,"low":620345.6443772751,"close":620845.5114042216},{"time":1788934500,"open":621283.5373894974,"high":622094.9408411534,"low":621081.2515549407,"close":621301.1158824939},{"time":1788934560,"open":621301.1158824939,"high":622448.4440465411,"low":621150.7580695121,"close":621517.0763232374},{"time":1788934620,"open":621517.0763232374,"high":622440.5884197546,"low":621293.9637180081,"close":621591.2512504118},{"time":1788934680,"open":621591.2512504118,"high":622668.5056685171,"low":621459.2172454548,"close":621709.4818859383},{"time":1788934740,"open":621709.4818859383,"high":622479.8665536867,"low":621350.9869786903,"close":621666.4562365551},{"time":1788934800,"open":621694.0782459056,"high":622507.5247046483,"low":621564.8272921271,"close":621760.7524344684},{"time":1788934860,"open":621760.7524344684,"high":622468.2448255024,"low":621470.1201419799,"close":621661.5808656457},{"time":1788934920,"open":621661.5808656457,"high":622916.035447766,"low":621558.0285493763,"close":621899.9010468075},{"time":1788934980,"open":621899.9010468075,"high":623478.2257390067,"low":621899.9010468075,"close":622518.6383645458},{"time":1788935040,"open":622518.6383645458,"high":623300.9782633961,"low":621899.1573390642,"close":622352.280867202},{"time":1788935100,"open":622269.6849024717,"high":622919.7689293001,"low":621681.490507273,"close":621991.4886939744},{"time":1788935160,"open":621991.4886939744,"high":622699.8307992165,"low":621727.3893050356,"close":621986.4997560639},{"time":1788935220,"open":621986.4997560639,"high":622479.8926691329,"low":621473.3237607208,"close":621711.0580268211},{"time":1788935280,"open":621711.0580268211,"high":622354.2137376566,"low":621495.0172637394,"close":621731.7730232505},{"time":1788935340,"open":621731.7730232505,"high":622369.9236040912,"low":621519.0051173853,"close":621679.5215130823},{"time":1788935400,"open":621007.9410624075,"high":622136.9984101271,"low":620896.1079780005,"close":621271.6525013128},{"time":1788935460,"open":621271.6525013128,"high":622011.45524557,"low":621000.4984776104,"close":621269.8876081854},{"time":1788935520,"open":621269.8876081854,"high":621768.2153642408,"low":620693.9454313779,"close":621016.3829151015},{"time":1788935580,"open":621016.3829151015,"high":621532.8219306964,"low":620703.3693832203,"close":620846.0276205416},{"time":1788935640,"open":620846.0276205416,"high":621980.0694544308,"low":620720.8567646547,"close":621027.6571705003},{"time":1788935700,"open":621217.5556165756,"high":622460.666472003,"low":621217.5556165756,"close":621643.9418189224},{"time":1788935760,"open":621643.9418189224,"high":622390.0268482892,"low":621380.4090273135,"close":621615.1205831759},{"time":1788935820,"open":621615.1205831759,"high":622405.7245424478,"low":621438.2018817196,"close":621665.0512948317},{"time":1788935880,"open":621665.0512948317,"high":622397.8756953685,"low":621362.4959917532,"close":621589.6248581039},{"time":1788935940,"open":621589.6248581039,"high":622256.5964479409,"low":621320.7572544159,"close":621504.8460881938},{"time":1788936000,"open":622059.8331244815,"high":622788.6872093265,"low":621748.099813558,"close":622039.427190887},{"time":1788936060,"open":622039.427190887,"high":622631.5700915725,"low":621587.9752292699,"close":621778.9213660284},{"time":1788936120,"open":621778.9213660284,"high":622584.4349562463,"low":621736.0136535679,"close":621797.0721930513},{"time":1788936180,"open":621797.0721930513,"high":622545.1556768077,"low":621524.1005536469,"close":621733.2529343021},{"time":1788936240,"open":621733.2529343021,"high":622631.5700915725,"low":621606.2597979682,"close":621776.444421593},{"time":1788936300,"open":621158.5707871167,"high":622122.719389727,"low":620835.26833097,"close":621142.1267856405},{"time":1788936360,"open":621142.1267856405,"high":621863.733761441,"low":620792.4882740402,"close":621011.510813563},{"time":1788936420,"open":621011.510813563,"high":621879.429860125,"low":620851.6174680159,"close":621117.7447016259},{"time":1788936480,"open":621117.7447016259,"high":621895.1259588089,"low":620771.0552252762,"close":620992.8628364049},{"time":1788936540,"open":620992.8628364049,"high":621651.8364292069,"low":620732.6161790536,"close":620864.0187820065},{"time":1788936600,"open":620985.8394258153,"high":621985.7505607987,"low":620880.2679559732,"close":621124.0445276215},{"time":1788936660,"open":621124.0445276215,"high":621844.4579548509,"low":620814.557680434,"close":621029.6451462863},{"time":1788936720,"open":621029.6451462863,"high":621773.8116518769,"low":620628.4473743329,"close":620898.5959310257},{"time":1788936780,"open":620898.5959310257,"high":621663.9174028063,"low":620784.0553106755,"close":620931.2714413807},{"time":1788936840,"open":620931.2714413807,"high":621624.6694567098,"low":620750.186866126,"close":620811.0296475979},{"time":1788936900,"open":620779.0752912901,"high":621773.2044800414,"low":620747.7884608522,"close":620960.7521293381},{"time":1788936960,"open":620960.7521293381,"high":621655.4667022568,"low":620722.61352041,"close":620877.3320976632},{"time":1788937020,"open":620877.3320976632,"high":621804.6012207839,"low":620655.076708264,"close":620887.7451706035},{"time":1788937080,"open":620887.7451706035,"high":621992.9816652391,"low":620779.9826150568,"close":621090.0220418217},{"time":1788937140,"open":621090.0220418217,"high":621985.1324800535,"low":620967.8291572627,"close":621180.4926904717},{"time":1788937200,"open":621597.6004302294,"high":622387.0716046015,"low":621386.7942072294,"close":621567.7579652552},{"time":1788937260,"open":621567.7579652552,"high":622402.7805160503,"low":621298.0843891139,"close":621556.4273800919},{"time":1788937320,"open":621556.4273800919,"high":622481.3250732947,"low":621393.6981896809,"close":621642.9129652857},{"time":1788937380,"open":621642.9129652857,"high":622449.9072503969,"low":621268.3305601127,"close":621544.9287805503},{"time":1788937440,"open":621544.9287805503,"high":622732.6676564767,"low":621544.9287805503,"close":621740.2641039892},{"time":1788937500,"open":621430.5687742595,"high":622940.6138604557,"low":621163.2739328712,"close":621843.2372733181},{"time":1788937560,"open":621843.2372733181,"high":623356.6926573631,"low":621843.2372733181,"close":622283.0271978483},{"time":1788937620,"open":622283.0271978483,"high":623866.9779743251,"low":622211.01771815,"close":622710.3023014152},{"time":1788937680,"open":622710.3023014152,"high":623309.5893973359,"low":622008.2407054618,"close":622375.1284919562},{"time":1788937740,"open":622375.1284919562,"high":623231.083963957,"low":621838.0777892417,"close":622231.1837143794},{"time":1788937800,"open":622794.907571388,"high":623937.1515050632,"low":622604.6709877579,"close":623034.8972910426},{"time":1788937860,"open":623034.8972910426,"high":623732.8524566514,"low":622651.7331969765,"close":622972.7391203825},{"time":1788937920,"open":622972.7391203825,"high":623858.5749479817,"low":622640.5056275642,"close":623005.1498822226},{"time":1788937980,"open":623005.1498822226,"high":623693.5641781107,"low":622230.3016876709,"close":622728.8187237779},{"time":1788938040,"open":622728.8187237779,"high":623669.9912109863,"low":622249.3158894712,"close":622671.4037457528},{"time":1788938100,"open":622035.665527436,"high":622931.188218693,"low":621487.5882306444,"close":621745.5694229085},{"time":1788938160,"open":621745.5694229085,"high":622884.09041974,"low":621536.547823089,"close":622149.9313926873},{"time":1788938220,"open":622149.9313926873,"high":622821.2933544694,"low":621524.6796940048,"close":621881.9382935773},{"time":1788938280,"open":621881.9382935773,"high":623009.6845502813,"low":621598.4113130128,"close":622024.5151861247},{"time":1788938340,"open":622024.5151861247,"high":622836.992620787,"low":621541.3688846003,"close":621922.0576096348},{"time":1788938400,"open":621957.5941705982,"high":623076.6835848779,"low":621902.7164371491,"close":622136.4335422213},{"time":1788938460,"open":622136.4335422213,"high":623053.1333398197,"low":621697.5430219517,"close":622114.3272075331},{"time":1788938520,"open":622114.3272075331,"high":623131.6341566802,"low":621873.4034591161,"close":622294.3112406521},{"time":1788938580,"open":622294.3112406521,"high":623249.3853819709,"low":621511.8840808022,"close":622056.2423017485},{"time":1788938640,"open":622056.2423017485,"high":623163.0344834244,"low":621726.6985618012,"close":622122.9067971818},{"time":1788938700,"open":622435.5121069462,"high":623444.746333376,"low":621996.137862841,"close":622515.3905267774},{"time":1788938760,"open":622515.3905267774,"high":623209.1255471478,"low":621757.0103742424,"close":622206.6868355935},{"time":1788938820,"open":622206.6868355935,"high":623334.7899664695,"low":621975.4428256424,"close":622402.0591673128},{"time":1788938880,"open":622402.0591673128,"high":623342.6439926771,"low":621861.1463510625,"close":622433.3786341343},{"time":1788938940,"open":622433.3786341343,"high":623256.2497043934,"low":621888.6390638219,"close":622390.7691802843},{"time":1788939000,"open":622067.3357299747,"high":623065.815556818,"low":621741.9617714694,"close":622172.4435329762},{"time":1788939060,"open":622172.4435329762,"high":622885.2668273188,"low":621553.1156916064,"close":621989.9093906463},{"time":1788939120,"open":621989.9093906463,"high":622814.6173244714,"low":621527.9059788495,"close":621957.7439223527},{"time":1788939180,"open":621957.7439223527,"high":622767.5176559064,"low":621294.3749486511,"close":621556.5170369998},{"time":1788939240,"open":621556.5170369998,"high":622586.9689264072,"low":621370.6338839621,"close":621841.9149265279},{"time":1788939300,"open":621846.3937214748,"high":622560.0530823807,"low":621337.159632472,"close":621741.7563443946},{"time":1788939360,"open":621741.7563443946,"high":622552.2030810808,"low":621322.7453300152,"close":621687.0165939664},{"time":1788939420,"open":621687.0165939664,"high":622520.8030758817,"low":621339.4256770689,"close":621706.4526358799},{"time":1788939480,"open":621706.4526358799,"high":622748.4531135756,"low":621361.5593317823,"close":621865.0141518908},{"time":1788939540,"open":621865.0141518908,"high":622646.4030966783,"low":621356.9890179395,"close":621754.547488937},{"time":1788939600,"open":621778.7648051085,"high":622576.4514659076,"low":621323.7241992473,"close":621667.2139674255},{"time":1788939660,"open":621667.2139674255,"high":622615.7030011929,"low":621436.7765067007,"close":621814.4192946274},{"time":1788939720,"open":621814.4192946274,"high":622702.0563788203,"low":621457.1845864303,"close":621872.0191851589},{"time":1788939780,"open":621872.0191851589,"high":622584.3017729647,"low":621337.1688990106,"close":621737.5068259159},{"time":1788939840,"open":621737.5068259159,"high":622340.9422541963,"low":621084.8811495274,"close":621532.569334428},{"time":1788939900,"open":621369.0974185831,"high":622200.8024517065,"low":620986.4414764355,"close":621419.4871911912},{"time":1788939960,"open":621419.4871911912,"high":622671.6969905768,"low":621039.4640783045,"close":621684.2775089369},{"time":1788940020,"open":621684.2775089369,"high":622499.0356596577,"low":621128.2603477065,"close":621704.3679526795},{"time":1788940080,"open":621704.3679526795,"high":622240.0436632789,"low":621004.6353668428,"close":621486.2555808725},{"time":1788940140,"open":621486.2555808725,"high":622318.526086424,"low":620756.0181877417,"close":621303.8572647404},{"time":1788940200,"open":621371.0574172144,"high":622487.8741706923,"low":621006.0894029799,"close":621637.8853415357},{"time":1788940260,"open":621637.8853415357,"high":622817.5360002302,"low":621106.6985621555,"close":621698.9148626095},{"time":1788940320,"open":621698.9148626095,"high":622731.195997256,"low":621203.0800573669,"close":621803.3127444772},{"time":1788940380,"open":621803.3127444772,"high":622872.4796384866,"low":621357.3149477505,"close":621980.8168211832},{"time":1788940440,"open":621980.8168211832,"high":622668.4032678202,"low":621464.2980151685,"close":621932.7220659839},{"time":1788940500,"open":621987.9455120768,"high":622645.1941561996,"low":621499.1635147899,"close":621958.984074629},{"time":1788940560,"open":621958.984074629,"high":622700.1426730817,"low":621228.2885393624,"close":621720.7076625188},{"time":1788940620,"open":621720.7076625188,"high":622700.1426730817,"low":621360.4714144464,"close":621834.4764936763},{"time":1788940680,"open":621834.4764936763,"high":622817.8894949721,"low":621302.1043314657,"close":621924.92244643},{"time":1788940740,"open":621924.92244643,"high":622974.8852574925,"low":621534.9727142376,"close":622096.6494940422},{"time":1788940800,"open":622141.5614784486,"high":623121.9152586228,"low":621435.8499251205,"close":622079.7719031142},{"time":1788940860,"open":622079.7719031142,"high":623318.1741295704,"low":621516.9039149089,"close":622245.0969904234},{"time":1788940920,"open":622245.0969904234,"high":624134.6110327124,"low":621865.8357371154,"close":623031.9298246033},{"time":1788940980,"open":623031.9298246033,"high":624103.2096133608,"low":622408.1173237226,"close":623057.0018685672},{"time":1788941040,"open":623057.0018685672,"high":624095.3592585229,"low":622039.1037814191,"close":622525.3934677191},{"time":1788941100,"open":623186.0580580445,"high":624796.9834297787,"low":623186.0580580445,"close":623843.1976357525},{"time":1788941160,"open":623843.1976357525,"high":624600.5162761041,"low":623261.6116188772,"close":623769.0449173236},{"time":1788941220,"open":623769.0449173236,"high":624686.961823721,"low":623408.4816751179,"close":623820.1474926872},{"time":1788941280,"open":623820.1474926872,"high":624899.1463496895,"low":623386.5666003783,"close":624031.4142607497},{"time":1788941340,"open":624031.4142607497,"high":625394.2435769495,"low":623676.5582766809,"close":624412.1821846479},{"time":1788941400,"open":623700.6636975226,"high":624799.3519970604,"low":623242.4903770391,"close":623870.2928659528},{"time":1788941460,"open":623870.2928659528,"high":625066.2428566357,"low":623337.5199829782,"close":623960.8808240999},{"time":1788941520,"open":623960.8808240999,"high":624760.1033412404,"low":623300.7797582443,"close":623878.2356380958},{"time":1788941580,"open":623878.2356380958,"high":624658.0568361087,"low":623273.5517518398,"close":623844.4120722816},{"time":1788941640,"open":623844.4120722816,"high":624516.7616751571,"low":622610.3878986306,"close":623134.4249163646},{"time":1788941700,"open":623109.5843454705,"high":624397.6729800066,"low":622728.3724322667,"close":623325.5187679274},{"time":1788941760,"open":623325.5187679274,"high":624695.9508732425,"low":623012.2943307468,"close":623726.7205520523},{"time":1788941820,"open":623726.7205520523,"high":624538.9625083815,"low":623274.7998609109,"close":623737.7178027845},{"time":1788941880,"open":623737.7178027845,"high":624562.5107631106,"low":623327.6596371634,"close":623807.7933202098},{"time":1788941940,"open":623807.7933202098,"high":624688.1014549994,"low":623340.8619407204,"close":623857.9439850707},{"time":1788942000,"open":623804.0385938876,"high":624634.1243328019,"low":623240.1210875547,"close":623724.4670034032},{"time":1788942060,"open":623724.4670034032,"high":625497.4857330407,"low":623109.9740681713,"close":624076.9191142477},{"time":1788942120,"open":624076.9191142477,"high":625426.8470730212,"low":623873.6358942889,"close":624551.027030653},{"time":1788942180,"open":624551.027030653,"high":625183.536132954,"low":623828.1829066785,"close":624332.0735085668},{"time":1788942240,"open":624332.0735085668,"high":625128.5949529387,"low":623647.9649745555,"close":624068.5034854059},{"time":1788942300,"open":624214.6620873472,"high":625298.5535658863,"low":623897.1254089364,"close":624488.343731583},{"time":1788942360,"open":624488.343731583,"high":625557.6226464597,"low":624135.2568476235,"close":624757.0574065031},{"time":1788942420,"open":624757.0574065031,"high":625628.2778502525,"low":624332.9001987281,"close":624837.4768483598},{"time":1788942480,"open":624837.4768483598,"high":626311.2781535825,"low":624403.439916119,"close":625290.2112393219},{"time":1788942540,"open":625290.2112393219,"high":626091.461964005,"low":624314.1148351535,"close":625047.2034703268},{"time":1788942600,"open":625093.2235210584,"high":626059.0473377565,"low":624534.5944809391,"close":625087.9149913115},{"time":1788942660,"open":625087.9149913115,"high":626043.3450253366,"low":624555.7810808372,"close":625122.3393141002},{"time":1788942720,"open":625122.3393141002,"high":626074.7496501764,"low":624647.3632727886,"close":625176.2445755003},{"time":1788942780,"open":625176.2445755003,"high":626325.9866488948,"low":624641.9021933151,"close":625190.338280979},{"time":1788942840,"open":625190.338280979,"high":626310.284336475,"low":625099.583896413,"close":625525.0224877346},{"time":1788942900,"open":625383.804828922,"high":626302.3289216853,"low":624957.9560083748,"close":625463.1511391782},{"time":1788942960,"open":625463.1511391782,"high":626616.3042714393,"low":624661.225927764,"close":625441.7114799605},{"time":1788943020,"open":625441.7114799605,"high":625823.5165133106,"low":623999.9663499047,"close":624594.0469490129},{"time":1788943080,"open":624594.0469490129,"high":625831.3658970544,"low":624462.1103690962,"close":624982.872678369},{"time":1788943140,"open":624982.872678369,"high":625752.872059616,"low":624378.9048042845,"close":624944.6035869452},{"time":1788943200,"open":624753.3898128547,"high":625812.514406686,"low":624293.2034715605,"close":624823.9206213696},{"time":1788943260,"open":624823.9206213696,"high":625898.8312095057,"low":624439.8917269234,"close":624945.8248363902},{"time":1788943320,"open":624945.8248363902,"high":625820.3613887605,"low":624406.3500920862,"close":625051.4617059465},{"time":1788943380,"open":625051.4617059465,"high":625953.7600840273,"low":624237.658545665,"close":625048.3237304412},{"time":1788943440,"open":625048.3237304412,"high":625632.0338189722,"low":624094.2437882925,"close":624721.7905926921},{"time":1788943500,"open":624832.2116566248,"high":625632.7386039005,"low":624216.3570890621,"close":624632.1611817119},{"time":1788943560,"open":624632.1611817119,"high":625907.4315205553,"low":624061.8660099364,"close":624869.2692795083},{"time":1788943620,"open":624869.2692795083,"high":626001.6119491226,"low":624869.2692795083,"close":625168.6355572887},{"time":1788943680,"open":625168.6355572887,"high":625805.4027229407,"low":624439.2996134909,"close":624779.0431054779},{"time":1788943740,"open":624779.0431054779,"high":625726.9190324679,"low":624269.7688448662,"close":624751.9195398351},{"time":1788943800,"open":624899.9154544024,"high":625521.8856419707,"low":624260.3850703171,"close":624602.3942282496},{"time":1788943860,"open":624602.3942282496,"high":625961.4984227236,"low":624370.3109079251,"close":624881.462498391},{"time":1788943920,"open":624881.462498391,"high":625961.4984227236,"low":624691.4204525553,"close":625099.9578638553},{"time":1788943980,"open":625099.9578638553,"high":626283.3577800605,"low":624629.4083854118,"close":625267.0602509719},{"time":1788944040,"open":625267.0602509719,"high":626267.657323605,"low":625047.9809467834,"close":625527.2982014847},{"time":1788944100,"open":625525.6247889182,"high":626234.5811015205,"low":624855.3625805466,"close":625119.8496995388},{"time":1788944160,"open":625119.8496995388,"high":625999.0748847172,"low":624718.7549066059,"close":625188.9854730531},{"time":1788944220,"open":625188.9854730531,"high":626156.0790292526,"low":624808.1168689561,"close":625328.6835435489},{"time":1788944280,"open":625328.6835435489,"high":626438.6864894166,"low":624838.9351712953,"close":625428.6100642221},{"time":1788944340,"open":625428.6100642221,"high":626203.1802726133,"low":624995.7653861808,"close":625483.5666119799},{"time":1788944400,"open":625413.2069459808,"high":626313.2741142947,"low":624631.1723756223,"close":625246.5473496052},{"time":1788944460,"open":625246.5473496052,"high":625826.6160158,"low":624627.9593825907,"close":624880.2724414449},{"time":1788944520,"open":624880.2724414449,"high":625669.6295324146,"low":624485.1688964585,"close":624716.4131017026},{"time":1788944580,"open":624716.4131017026,"high":625858.013312477,"low":624436.8612559233,"close":624942.4930874376},{"time":1788944640,"open":624942.4930874376,"high":625771.6707466152,"low":624553.772871298,"close":625028.5846665677},{"time":1788944700,"open":624877.8104679196,"high":625542.2429880823,"low":624262.6815413054,"close":624630.070887574},{"time":1788944760,"open":624630.070887574,"high":625291.1252058434,"low":624147.0799298824,"close":624536.6843614861},{"time":1788944820,"open":624536.6843614861,"high":625228.3457602836,"low":623941.2000121876,"close":624240.2473258959},{"time":1788944880,"open":624240.2473258959,"high":625079.2445770792,"low":623612.8436982334,"close":624038.470731015},{"time":1788944940,"open":624038.470731015,"high":624749.6524878904,"low":623417.6695215394,"close":623903.458969113}]},"pricing":{"HKD":"derived"},"outliers_excluded":11,"wicks_clipped":0}