{"as_of":"2026-09-07T22:28:20.015078+00:00","base":"BTC","window_minutes":60,"series":{"GTQ":[{"time":1788816480,"open":600097.9796202896,"high":600898.3598235708,"low":599908.0868272189,"close":600097.9796202896},{"time":1788816540,"open":600097.9796202896,"high":600883.2089610151,"low":599926.1885236845,"close":600065.3329483172},{"time":1788816600,"open":599780.641241482,"high":600673.8475978861,"low":599666.8374250158,"close":599818.6102192234},{"time":1788816660,"open":599818.6102192234,"high":600620.8447372636,"low":599647.713854309,"close":599803.6175674992},{"time":1788816720,"open":599803.6175674992,"high":600545.1263649457,"low":599502.8501213373,"close":599758.6360168863},{"time":1788816780,"open":599758.6360168863,"high":600507.2671787867,"low":599454.902749202,"close":599651.6979273104},{"time":1788816840,"open":599651.6979273104,"high":600378.5459458464,"low":599436.4541911193,"close":599611.5266394997},{"time":1788816900,"open":599833.4552384035,"high":600790.1244275474,"low":599508.5941434853,"close":599732.3087610973},{"time":1788816960,"open":599732.3087610973,"high":600668.9301919476,"low":599568.6588060113,"close":599762.7529219103},{"time":1788817020,"open":599762.7529219103,"high":600721.9526700225,"low":599686.2828542724,"close":599857.7618910121},{"time":1788817080,"open":599857.7618910121,"high":600684.0794713976,"low":599559.6038972415,"close":599790.4667867853},{"time":1788817140,"open":599790.4667867853,"high":600578.0345152477,"low":599743.6967305368,"close":599892.6568505768},{"time":1788817200,"open":599659.6209464557,"high":600390.1625510494,"low":599165.1830971874,"close":599428.719644699},{"time":1788817260,"open":599428.719644699,"high":600291.7304866667,"low":599206.5792805594,"close":599386.1688499483},{"time":1788817320,"open":599386.1688499483,"high":600208.4418168043,"low":599365.4288141876,"close":599510.656558855},{"time":1788817380,"open":599510.656558855,"high":600655.1719551567,"low":599250.6141478756,"close":599517.3157653948},{"time":1788817440,"open":599517.3157653948,"high":600458.3078263913,"low":599108.0708582731,"close":599430.6735043091},{"time":1788817500,"open":599514.5741344945,"high":600519.6340205222,"low":599254.3696836741,"close":599512.0933985213},{"time":1788817560,"open":599512.0933985213,"high":602783.8883783045,"low":599426.4652174044,"close":599623.1192670306},{"time":1788817620,"open":599623.1192670306,"high":600648.3708903628,"low":599343.8442514536,"close":599673.3340077271},{"time":1788817680,"open":599673.3340077271,"high":600595.3615910166,"low":599401.542932863,"close":599605.3825354954},{"time":1788817740,"open":599605.3825354954,"high":600512.0612634728,"low":599319.3582382543,"close":599548.3444672762},{"time":1788817800,"open":599562.7364053304,"high":600382.5904974119,"low":599370.2781443696,"close":599579.903910321},{"time":1788817860,"open":599579.903910321,"high":600306.8611091049,"low":599259.0947438448,"close":599428.22570315},{"time":1788817920,"open":599428.22570315,"high":600299.2881702742,"low":599263.9616520577,"close":599424.278975188},{"time":1788817980,"open":599424.278975188,"high":600670.3621729782,"low":599312.441188702,"close":599602.1987706963},{"time":1788818040,"open":599602.1987706963,"high":600488.6116410416,"low":599349.0996175023,"close":599570.4970639716},{"time":1788818100,"open":599541.8627338542,"high":600520.5140808375,"low":599347.8938924775,"close":599551.4124351551},{"time":1788818160,"open":599551.4124351551,"high":599689.6509146506,"low":599373.3772797917,"close":599503.5289763171},{"time":1788818220,"open":599503.5289763171,"high":600422.0705777347,"low":599407.09323307,"close":599527.5451606552},{"time":1788818280,"open":599527.5451606552,"high":600558.3769666462,"low":599325.7640023243,"close":599560.0256859951},{"time":1788818340,"open":599560.0256859951,"high":600422.0705777347,"low":598671.5936410254,"close":599498.3630793231},{"time":1788818400,"open":599819.6252960413,"high":600546.8352804912,"low":599377.7554040174,"close":599588.9463113013},{"time":1788818460,"open":599588.9463113013,"high":600418.0324822149,"low":599019.4516361725,"close":599456.6676438953},{"time":1788818520,"open":599456.6676438953,"high":600645.3315379964,"low":598771.0142356912,"close":599419.3529713637},{"time":1788818580,"open":599419.3529713637,"high":600751.4044306945,"low":599372.3005003757,"close":599666.7521973914},{"time":1788818640,"open":599666.7521973914,"high":600872.630593778,"low":599612.9897868319,"close":599831.5031069587},{"time":1788818700,"open":599789.5957033561,"high":600853.3787690452,"low":599287.5254364117,"close":599696.9968874705},{"time":1788818760,"open":599696.9968874705,"high":600732.1610754632,"low":599296.5070768037,"close":599523.6479117735},{"time":1788818820,"open":599523.6479117735,"high":601050.3575211162,"low":599523.6479117735,"close":599873.935152649},{"time":1788818880,"open":599873.935152649,"high":600830.6504514986,"low":599673.7790883742,"close":599882.9727503464},{"time":1788818940,"open":599882.9727503464,"high":600860.9548748941,"low":599583.411717933,"close":599853.3502750397},{"time":1788819000,"open":599869.0963037169,"high":600853.9984388272,"low":599822.2957253044,"close":599964.3339771549},{"time":1788819060,"open":599964.3339771549,"high":600876.7273529876,"low":599490.189517518,"close":599931.7647829751},{"time":1788819120,"open":599931.7647829751,"high":600649.4382113839,"low":599325.694794671,"close":599574.022401361},{"time":1788819180,"open":599574.022401361,"high":600649.4382113839,"low":599391.203767632,"close":599653.0601442683},{"time":1788819240,"open":599653.0601442683,"high":600475.1832028211,"low":599400.0592001608,"close":599576.5214021675},{"time":1788819300,"open":599497.3089311654,"high":600411.002613554,"low":599177.7907373805,"close":599419.0438774193},{"time":1788819360,"open":599419.0438774193,"high":600198.8941076029,"low":598613.2933230817,"close":599043.1121962721},{"time":1788819420,"open":599043.1121962721,"high":600244.3459303067,"low":598535.0979265897,"close":598867.6777498762},{"time":1788819480,"open":598867.6777498762,"high":600001.9362092197,"low":598580.4019691126,"close":598887.6642897661},{"time":1788819540,"open":598887.6642897661,"high":599865.5807411083,"low":598552.1028259998,"close":598798.3917311353},{"time":1788819600,"open":598741.0935257573,"high":599686.9871552476,"low":598240.3161554501,"close":598521.5477557065},{"time":1788819660,"open":598521.5477557065,"high":599891.5007859103,"low":598521.5477557065,"close":598845.0965790359},{"time":1788819720,"open":598845.0965790359,"high":600065.7161009192,"low":598814.1970870575,"close":599084.6322393303},{"time":1788819780,"open":599084.6322393303,"high":600353.5500996296,"low":599008.662366347,"close":599302.7305565076},{"time":1788819840,"open":599302.7305565076,"high":600535.3399935518,"low":599271.5676855007,"close":599525.1145400333},{"time":1788819900,"open":599593.5010471392,"high":600505.3609767703,"low":599353.6991888982,"close":599619.7577280537},{"time":1788819960,"open":599619.7577280537,"high":600505.3609767703,"low":599356.4877853051,"close":599610.7002211936}]},"pricing":{"GTQ":"derived"},"outliers_excluded":0,"wicks_clipped":0}