{"as_of":"2026-09-07T22:44:32.189290+00:00","base":"BTC","window_minutes":360,"series":{"GNF":[{"time":1788799440,"open":771282922.2791681,"high":772407335.376714,"low":770973100.1466728,"close":771282922.2791681},{"time":1788799500,"open":771134883.0548929,"high":772590982.8585135,"low":770834375.3122063,"close":771153143.5515382},{"time":1788799560,"open":771153143.5515382,"high":772317651.3675598,"low":770773969.8620937,"close":771051808.352752},{"time":1788799620,"open":771051808.352752,"high":772093129.0714192,"low":770681249.9490854,"close":770884294.0238876},{"time":1788799680,"open":770884294.0238876,"high":772122414.5883071,"low":770589039.776963,"close":770841218.2275856},{"time":1788799740,"open":770841218.2275856,"high":771907654.1311293,"low":770749932.2435402,"close":770891459.9399791},{"time":1788799800,"open":770891421.7008696,"high":772298089.380749,"low":770631924.2161324,"close":770846990.514948},{"time":1788799860,"open":770846990.514948,"high":772288327.5422705,"low":770604995.7827898,"close":770840982.2108699},{"time":1788799920,"open":770840982.2108699,"high":772337136.7346627,"low":770840982.2108699,"close":771121899.6732446},{"time":1788799980,"open":771121899.6732446,"high":772405469.6040114,"low":770902789.9843512,"close":771154068.4923906},{"time":1788800040,"open":771154068.4923906,"high":772503087.9887955,"low":770872999.7751945,"close":771054527.5258496},{"time":1788800100,"open":771190072.9583772,"high":772502198.3035886,"low":770959707.2003056,"close":771214306.8486934},{"time":1788800160,"open":771214306.8486934,"high":772375272.0946436,"low":770928187.3705395,"close":771138091.4103668},{"time":1788800220,"open":771138091.4103668,"high":772541252.5217257,"low":770896618.7951429,"close":771243595.4030813},{"time":1788800280,"open":771243595.4030813,"high":772658415.1761365,"low":770771747.0806348,"close":771147280.6529253},{"time":1788800340,"open":771147280.6529253,"high":772619360.9579996,"low":770848649.907991,"close":771253924.0297273},{"time":1788800400,"open":771253894.0451174,"high":772658385.1369231,"low":771178413.3982958,"close":771355160.373833},{"time":1788800460,"open":771355160.373833,"high":772550986.0412219,"low":771030789.6961079,"close":771344897.9519732},{"time":1788800520,"open":771344897.9519732,"high":772521695.3787578,"low":771066184.6586041,"close":771308021.5229789},{"time":1788800580,"open":771308021.5229789,"high":772795074.8950882,"low":771139011.5476646,"close":771344242.3627148},{"time":1788800640,"open":771344242.3627148,"high":772511931.8246032,"low":771172815.2636788,"close":771369228.8715928},{"time":1788800700,"open":771566917.0354471,"high":773305642.2819636,"low":771396680.7429028,"close":771778469.8181794},{"time":1788800760,"open":771778469.8181794,"high":773325174.3947221,"low":771427506.249989,"close":771903550.7664146},{"time":1788800820,"open":771903550.7664146,"high":773393536.7893772,"low":771691466.8796824,"close":772078131.6670959},{"time":1788800880,"open":772078131.6670959,"high":773608390.0297219,"low":771858488.5829606,"close":772062477.936491},{"time":1788800940,"open":772062477.936491,"high":773500963.4095495,"low":771905660.2762359,"close":772219268.543597},{"time":1788801000,"open":772219315.2311687,"high":773696331.3140062,"low":771955368.1660856,"close":772255854.6246358},{"time":1788801060,"open":772255854.6246358,"high":774353044.578518,"low":772185194.2638216,"close":772375546.0871236},{"time":1788801120,"open":772375546.0871236,"high":773686565.2570364,"low":772180932.254011,"close":772434826.4661711},{"time":1788801180,"open":772434826.4661711,"high":773881886.3964313,"low":772180932.254011,"close":772523713.6896484},{"time":1788801240,"open":772523713.6896484,"high":774311592.9031,"low":772523713.6896484,"close":772803666.945427},{"time":1788801300,"open":773100222.5213296,"high":774227704.7510978,"low":772593392.8269678,"close":772927281.5354228},{"time":1788801360,"open":772927281.5354228,"high":774296093.3832637,"low":772696628.5656192,"close":772958577.7756723},{"time":1788801420,"open":772958577.7756723,"high":774247244.360288,"low":772799295.8448195,"close":773042878.2137967},{"time":1788801480,"open":773042878.2137967,"high":774296093.3832637,"low":772882147.4980694,"close":773062823.1668011},{"time":1788801540,"open":773062823.1668011,"high":774198395.3373123,"low":772780062.0685171,"close":772975259.5183145},{"time":1788801600,"open":772975208.3396189,"high":774344891.1368572,"low":772909961.5005324,"close":773133173.9884672},{"time":1788801660,"open":773133173.9884672,"high":774501208.0000297,"low":772491399.0247929,"close":772954434.6113372},{"time":1788801720,"open":772954434.6113372,"high":774256962.9013226,"low":772550923.3937389,"close":772866687.8834518},{"time":1788801780,"open":772866687.8834518,"high":774169034.665788,"low":772609596.5140346,"close":772926806.4663355},{"time":1788801840,"open":772926806.4663355,"high":773934559.3710293,"low":772429279.6189474,"close":772686160.796083},{"time":1788801900,"open":772461366.4317023,"high":773885207.125133,"low":772131904.4711446,"close":772428399.022749},{"time":1788801960,"open":772428399.022749,"high":773689867.8919343,"low":772205612.7322726,"close":772409392.8710959},{"time":1788802020,"open":772409392.8710959,"high":773719168.7769141,"low":772200031.8300021,"close":772491303.4772825},{"time":1788802080,"open":772491303.4772825,"high":774070779.3966718,"low":772259114.1938303,"close":772699965.5508655},{"time":1788802140,"open":772699965.5508655,"high":774100080.2816516,"low":772391108.1335732,"close":772716155.8575764},{"time":1788802200,"open":772716139.9716066,"high":773767987.6776195,"low":772419180.9083571,"close":772631533.2321452},{"time":1788802260,"open":772631533.2321452,"high":773650784.1401098,"low":772419953.5510212,"close":772626447.5296768},{"time":1788802320,"open":772626447.5296768,"high":773719152.8703238,"low":772304475.4767284,"close":772562061.8353965},{"time":1788802380,"open":772562061.8353965,"high":773777754.6390786,"low":772249987.3514923,"close":772550819.754813},{"time":1788802440,"open":772550819.754813,"high":773514046.6796818,"low":772050720.8665601,"close":772326580.0640492},{"time":1788802500,"open":772298083.4374056,"high":773397606.8291621,"low":772099715.0422783,"close":772261609.6279011},{"time":1788802560,"open":772261609.6279011,"high":773798037.4737042,"low":771894742.6795973,"close":772278937.589092},{"time":1788802620,"open":772278937.589092,"high":773739437.8671858,"low":772278937.589092,"close":772540612.8554997},{"time":1788802680,"open":772540612.8554997,"high":774071502.3041232,"low":772356848.544309,"close":772645446.8355193},{"time":1788802740,"open":772645446.8355193,"high":774091035.5062959,"low":772409802.7419884,"close":772766760.9488391},{"time":1788802800,"open":772766713.4616684,"high":774178887.3421235,"low":772415248.3272748,"close":772727298.5049042},{"time":1788802860,"open":772727298.5049042,"high":774237486.9450408,"low":772611276.2821298,"close":772832719.6358413},{"time":1788802920,"open":772832719.6358413,"high":774344919.5503893,"low":772604929.563615,"close":772991245.5246371},{"time":1788802980,"open":772991245.5246371,"high":774257020.1460133,"low":772637441.1185517,"close":772971633.6596421},{"time":1788803040,"open":772971633.6596421,"high":774081221.3372612,"low":772698883.8094049,"close":772810428.2702473},{"time":1788803100,"open":772439953.3358718,"high":773885851.7349316,"low":772301421.8505597,"close":772558024.8942448},{"time":1788803160,"open":772558024.8942448,"high":773827280.2238765,"low":772376873.2228501,"close":772640961.5134815},{"time":1788803220,"open":772640961.5134815,"high":773993232.8385327,"low":772390611.6656041,"close":772646397.4265488},{"time":1788803280,"open":772646397.4265488,"high":773690613.3647476,"low":772278926.3476142,"close":772536835.872795},{"time":1788803340,"open":772536835.872795,"high":773963947.0830052,"low":772274848.2520442,"close":772523235.291009},{"time":1788803400,"open":772523213.6455237,"high":774207973.3530442,"low":772523213.6455237,"close":772866617.2551228},{"time":1788803460,"open":772866617.2551228,"high":774452021.308936,"low":772584446.0497937,"close":773008176.7419229},{"time":1788803520,"open":773008176.7419229,"high":774393449.799522,"low":772688042.6837498,"close":773059417.9554167},{"time":1788803580,"open":773059417.9554167,"high":774198211.4348085,"low":772688306.4518462,"close":772881875.9832027},{"time":1788803640,"open":772881875.9832027,"high":774266544.8624582,"low":772536233.296189,"close":772965865.8282583},{"time":1788803700,"open":772567806.4141903,"high":773575108.8967322,"low":772060580.3693978,"close":772274597.7811865},{"time":1788803760,"open":772274597.7811865,"high":773614136.461033,"low":772212779.1704203,"close":772396888.8970997},{"time":1788803820,"open":772396888.8970997,"high":773516567.550281,"low":772149695.0970911,"close":772291413.214194},{"time":1788803880,"open":772291413.214194,"high":773789760.5003865,"low":772056083.8178549,"close":772254719.3848658},{"time":1788803940,"open":772254719.3848658,"high":773672677.8074841,"low":772254719.3848658,"close":772409550.7461294},{"time":1788804000,"open":772409523.3415682,"high":774062925.9872692,"low":772248278.5736129,"close":772680640.9262043},{"time":1788804060,"open":772680640.9262043,"high":773828760.6097726,"low":772394944.6705943,"close":772611839.415033},{"time":1788804120,"open":772611839.415033,"high":773623865.9044629,"low":772100320.0504264,"close":772455792.5249133},{"time":1788804180,"open":772455792.5249133,"high":773477512.5435276,"low":772056779.8666034,"close":772281810.1558328},{"time":1788804240,"open":772281810.1558328,"high":773506783.2157147,"low":761972423.1906302,"close":771985189.3460741},{"time":1788804300,"open":771938279.398923,"high":773450024.5105375,"low":771938279.398923,"close":772222541.2147871},{"time":1788804360,"open":772222541.2147871,"high":773703688.2545903,"low":771920724.419565,"close":772303295.6428622},{"time":1788804420,"open":772303295.6428622,"high":773996377.1900358,"low":772061450.6408321,"close":772393840.5935842},{"time":1788804480,"open":772393840.5935842,"high":773586612.680412,"low":771788053.4963639,"close":772188164.2020932},{"time":1788804540,"open":772188164.2020932,"high":773615881.5739566,"low":771837475.7560219,"close":772124197.0226811},{"time":1788804600,"open":772124181.6959039,"high":773615866.2175691,"low":771920217.2278197,"close":772262324.3652015},{"time":1788804660,"open":772262324.3652015,"high":773674404.0034963,"low":772010428.5499399,"close":772350271.1170692},{"time":1788804720,"open":772350271.1170692,"high":773771966.9800415,"low":772267164.3445262,"close":772564686.0595791},{"time":1788804780,"open":772564686.0595791,"high":773771966.9800415,"low":771904648.3184249,"close":772367993.0726367},{"time":1788804840,"open":772367993.0726367,"high":773459765.4550968,"low":772015018.460938,"close":772293289.0233144},{"time":1788804900,"open":772788824.8337774,"high":774082962.9759936,"low":772621680.2400563,"close":772710161.0245675},{"time":1788804960,"open":772710161.0245675,"high":774053675.302879,"low":772640173.3162105,"close":772864710.7649424},{"time":1788805020,"open":772864710.7649424,"high":774034150.1874692,"low":772490692.7573417,"close":772855208.7079465},{"time":1788805080,"open":772855208.7079465,"high":773985337.398945,"low":772516215.754794,"close":772807569.188433},{"time":1788805140,"open":772807569.188433,"high":774268451.5723859,"low":772524782.9264177,"close":772956350.2746204},{"time":1788805200,"open":772956339.2831098,"high":774092714.5260285,"low":772707181.685661,"close":773024208.8640659},{"time":1788805260,"open":773024208.8640659,"high":774092714.5260285,"low":772723485.8498704,"close":772922301.6738964},{"time":1788805320,"open":772922301.6738964,"high":774092714.5260285,"low":772427612.3178849,"close":772841383.6749189},{"time":1788805380,"open":772841383.6749189,"high":773741262.4536513,"low":772096326.6642421,"close":772603732.48518},{"time":1788805440,"open":772603732.48518,"high":773585061.5325947,"low":772165462.5009365,"close":772515629.241048},{"time":1788805500,"open":772486060.1462728,"high":773975225.4111351,"low":772238227.8653114,"close":772600496.1282874},{"time":1788805560,"open":772600496.1282874,"high":773819030.4688829,"low":772290932.4815435,"close":772549275.8627471},{"time":1788805620,"open":772549275.8627471,"high":773701884.2621938,"low":772059471.3749909,"close":772428066.2531173},{"time":1788805680,"open":772428066.2531173,"high":773535927.1360509,"low":772106103.0164195,"close":772400748.3277777},{"time":1788805740,"open":772400748.3277777,"high":773545689.3199416,"low":772160468.3676767,"close":772414353.369983},{"time":1788805800,"open":772414354.7089638,"high":773565215.0286992,"low":772036109.9818785,"close":772442959.0544614},{"time":1788805860,"open":772442959.0544614,"high":773467593.1896223,"low":772070288.2913153,"close":772310148.8132005},{"time":1788805920,"open":772310148.8132005,"high":773467593.1896223,"low":771874638.3940222,"close":772192381.1539978},{"time":1788805980,"open":772192381.1539978,"high":773213776.4080225,"low":771781730.0983267,"close":772106349.804241},{"time":1788806040,"open":772106349.804241,"high":773389495.7183608,"low":771682144.4138013,"close":771818268.2538601},{"time":1788806100,"open":771951071.093371,"high":773815484.8200902,"low":771951071.093371,"close":772341177.6829458},{"time":1788806160,"open":772341177.6829458,"high":773844776.411001,"low":772165353.383614,"close":772472698.3003485},{"time":1788806220,"open":772472698.3003485,"high":773581152.092803,"low":772024878.797493,"close":772322825.4525588},{"time":1788806280,"open":772322825.4525588,"high":773376110.9564269,"low":771968675.0148027,"close":772227920.7350197},{"time":1788806340,"open":772227920.7350197,"high":773424930.2746117,"low":771914875.7698154,"close":772253914.4087734},{"time":1788806400,"open":772253881.4854556,"high":773376077.9852668,"low":772014457.5616261,"close":772288504.7375041},{"time":1788806460,"open":772288504.7375041,"high":773395605.7117082,"low":771997618.0529274,"close":772332708.9733545},{"time":1788806520,"open":772332708.9733545,"high":773942382.0520674,"low":772077929.6616048,"close":772471110.547217},{"time":1788806580,"open":772471110.547217,"high":773815451.8301983,"low":772091082.68134,"close":772516788.3658097},{"time":1788806640,"open":772516788.3658097,"high":773971673.6417295,"low":772208805.8668733,"close":772630477.3090477},{"time":1788806700,"open":772630470.2958852,"high":773825208.6694119,"low":772394683.179172,"close":772742984.7059486},{"time":1788806760,"open":772742984.7059486,"high":773786153.2168835,"low":772345281.4199381,"close":772691890.858532},{"time":1788806820,"open":772691890.858532,"high":773834972.5325439,"low":772278269.5560988,"close":772702978.6390086},{"time":1788806880,"open":772702978.6390086,"high":774079069.1108458,"low":772295596.2877008,"close":772745077.1424683},{"time":1788806940,"open":772745077.1424683,"high":774557498.4043174,"low":772414693.1390762,"close":773070297.75442},{"time":1788807000,"open":773070303.1973143,"high":774547739.9944816,"low":772898462.4080813,"close":773289138.1281687},{"time":1788807060,"open":773289138.1281687,"high":774508684.5416783,"low":772752618.6443657,"close":773073876.7390311},{"time":1788807120,"open":773073876.7390311,"high":775163438.5553877,"low":773015195.3820555,"close":773348941.1506219},{"time":1788807180,"open":773348941.1506219,"high":774586795.4472848,"low":772935478.8108108,"close":773366222.3159653},{"time":1788807240,"open":773366222.3159653,"high":774450101.3624734,"low":773134268.1977196,"close":773360561.6549883},{"time":1788807300,"open":773467794.4655728,"high":774557485.246711,"low":773204853.0953743,"close":773554017.9425015},{"time":1788807360,"open":773554017.9425015,"high":774489128.727425,"low":772686745.5942835,"close":773390913.2183774},{"time":1788807420,"open":773390913.2183774,"high":774264528.7354852,"low":772602259.4080843,"close":772953953.8797357},{"time":1788807480,"open":772953953.8797357,"high":774557485.246711,"low":772802559.6255422,"close":773297713.4308923},{"time":1788807540,"open":773297713.4308923,"high":774381711.3399756,"low":772884216.9722627,"close":773166885.7784812},{"time":1788807600,"open":773166860.9397526,"high":774371921.2454922,"low":772900924.6096554,"close":773274722.6916687},{"time":1788807660,"open":773274722.6916687,"high":774176616.9109495,"low":772791415.9546944,"close":773192474.2848877},{"time":1788807720,"open":773192474.2848877,"high":774303564.7284023,"low":772756774.6152501,"close":773045543.2597966},{"time":1788807780,"open":773045543.2597966,"high":774078964.7436781,"low":771961768.1050668,"close":772818497.7325385},{"time":1788807840,"open":772818497.7325385,"high":774381686.4622194,"low":772628598.4744333,"close":772986506.4087553},{"time":1788807900,"open":772596941.129279,"high":773923095.9807829,"low":772367124.185768,"close":772696530.5634391},{"time":1788807960,"open":772696530.5634391,"high":773884054.7995447,"low":772440772.0316957,"close":772728076.6339799},{"time":1788808020,"open":772728076.6339799,"high":773796212.1417587,"low":772358084.2274456,"close":772724213.2074006},{"time":1788808080,"open":772724213.2074006,"high":773786451.8464491,"low":772295582.4903423,"close":772584520.1677449},{"time":1788808140,"open":772584520.1677449,"high":773737650.3699013,"low":772132486.403537,"close":772487153.5111145},{"time":1788808200,"open":772487175.1844,"high":773854795.625272,"low":772193874.8945684,"close":772557568.0182475},{"time":1788808260,"open":772557568.0182475,"high":773591267.6445203,"low":772252213.5125661,"close":772516613.689168},{"time":1788808320,"open":772516613.689168,"high":773571747.0533534,"low":772319577.8594596,"close":772515778.6357878},{"time":1788808380,"open":772515778.6357878,"high":773630308.8268539,"low":772267553.3054066,"close":772519347.2818633},{"time":1788808440,"open":772519347.2818633,"high":773601027.9401037,"low":772335999.2950774,"close":772563261.9876448},{"time":1788808500,"open":772665410.0736535,"high":773713074.8253065,"low":772440521.029462,"close":772703644.5583404},{"time":1788808560,"open":772703644.5583404,"high":773986399.2357367,"low":772514657.3739392,"close":772763921.5283613},{"time":1788808620,"open":772763921.5283613,"high":773927829.719216,"low":772439107.2263789,"close":772733563.759772},{"time":1788808680,"open":772733563.759772,"high":773927829.719216,"low":772559085.4289165,"close":772830760.2682219},{"time":1788808740,"open":772830760.2682219,"high":773937591.3053027,"low":772530455.1701565,"close":772781444.9322256},{"time":1788808800,"open":772781471.1222084,"high":773957140.7073032,"low":772505362.0075479,"close":772769401.2348533},{"time":1788808860,"open":772769401.2348533,"high":774210941.9541613,"low":772554413.5510627,"close":772868330.9232644},{"time":1788808920,"open":772868330.9232644,"high":774435458.4417665,"low":772804273.1081549,"close":773167507.2628826},{"time":1788808980,"open":773167507.2628826,"high":774396412.096096,"low":772977946.4701409,"close":773311045.6238585},{"time":1788809040,"open":773311045.6238585,"high":774689259.6886245,"low":773006532.6968163,"close":773321249.0653152},{"time":1788809100,"open":773669852.8932602,"high":774901756.3836343,"low":773303614.8028619,"close":773680424.9160548},{"time":1788809160,"open":773680424.9160548,"high":774677138.686723,"low":773312802.0848917,"close":773536921.5414782},{"time":1788809220,"open":773536921.5414782,"high":774901756.3836343,"low":773344087.1573932,"close":773625459.4418395},{"time":1788809280,"open":773625459.4418395,"high":774823628.4890565,"low":773340431.2402514,"close":773644106.909372},{"time":1788809340,"open":773644106.909372,"high":774823628.4890565,"low":773291099.0844196,"close":773624100.7553947},{"time":1788809400,"open":773624084.4763256,"high":775057995.8635477,"low":773461877.5855587,"close":773733532.7584045},{"time":1788809460,"open":773733532.7584045,"high":775175187.7029485,"low":773478428.0345774,"close":773782979.797035},{"time":1788809520,"open":773782979.797035,"high":776386170.0434229,"low":773603831.327003,"close":774526798.5805575},{"time":1788809580,"open":774526798.5805575,"high":775888104.7259697,"low":774204530.3719822,"close":774522828.5184071},{"time":1788809640,"open":774522828.5184071,"high":776753146.6182939,"low":774258750.0249116,"close":774696971.8714964},{"time":1788809700,"open":774349402.6769673,"high":776350214.3499402,"low":774143350.0993222,"close":774741512.4925433},{"time":1788809760,"open":774741512.4925433,"high":776242836.6939589,"low":774460354.2307765,"close":774888541.8709333},{"time":1788809820,"open":774888541.8709333,"high":776047604.5921746,"low":774383786.5724992,"close":774773751.8646214},{"time":1788809880,"open":774773751.8646214,"high":775803564.4649445,"low":774390400.5931666,"close":774681087.518149},{"time":1788809940,"open":774681087.518149,"high":775920703.726015,"low":774365507.1371248,"close":774632497.3072251},{"time":1788810000,"open":774632524.337441,"high":775559551.400278,"low":774298651.5162519,"close":774498804.9871371},{"time":1788810060,"open":774498804.9871371,"high":775657167.4545763,"low":774037509.9392706,"close":774417391.2114316},{"time":1788810120,"open":774417391.2114316,"high":775559551.400278,"low":774116585.6915312,"close":774345619.2760895},{"time":1788810180,"open":774345619.2760895,"high":775461935.3459796,"low":774183996.4792438,"close":774416209.6333411},{"time":1788810240,"open":774416209.6333411,"high":775461935.3459796,"low":774203195.7457796,"close":774380268.0900644},{"time":1788810300,"open":772888210.5816042,"high":774123678.4587466,"low":772665942.6177942,"close":772917562.1407086},{"time":1788810360,"open":772917562.1407086,"high":774308791.601753,"low":772570786.3945378,"close":772972874.5143125},{"time":1788810420,"open":772972874.5143125,"high":773967793.7067412,"low":772665451.1265962,"close":772872031.8845023},{"time":1788810480,"open":772872031.8845023,"high":773967793.7067412,"low":772664874.4301537,"close":772865751.4279288},{"time":1788810540,"open":772865751.4279288,"high":774318534.3987533,"low":772592367.836724,"close":772940444.7117227},{"time":1788810600,"open":772940419.378703,"high":774415936.9873769,"low":772838682.7783144,"close":773131102.2457058},{"time":1788810660,"open":773131102.2457058,"high":774357480.2072909,"low":772868399.3011847,"close":773144887.7651966},{"time":1788810720,"open":773144887.7651966,"high":774435422.580739,"low":772918133.9375063,"close":773178983.6368512},{"time":1788810780,"open":773178983.6368512,"high":774454908.174101,"low":772932536.7626287,"close":773188990.963966},{"time":1788810840,"open":773188990.963966,"high":774435422.580739,"low":772815795.4971988,"close":773107243.6559293},{"time":1788810900,"open":772569259.4938374,"high":773575225.6164266,"low":772169389.5804328,"close":772599114.8340678},{"time":1788810960,"open":772599114.8340678,"high":773614169.6841689,"low":772202288.9103287,"close":772403438.169922},{"time":1788811020,"open":772403438.169922,"high":773643377.7349756,"low":772255974.7825454,"close":772491332.687408},{"time":1788811080,"open":772491332.687408,"high":773477865.4470708,"low":772137445.4490286,"close":772364911.6912751},{"time":1788811140,"open":772364911.6912751,"high":773828362.0567516,"low":772139681.2500724,"close":772454870.6417527},{"time":1788811200,"open":772454851.6168295,"high":773984119.2651331,"low":772303364.2532573,"close":772592100.1683928},{"time":1788811260,"open":772592100.1683928,"high":773721246.8143469,"low":772235621.7657951,"close":772574070.197885},{"time":1788811320,"open":772574070.197885,"high":773565470.5472143,"low":772174882.2104459,"close":772442008.0444881},{"time":1788811380,"open":772442008.0444881,"high":773584942.5806059,"low":772033833.6667062,"close":772351192.9674733},{"time":1788811440,"open":772351192.9674733,"high":773429166.3134732,"low":771952398.695113,"close":772250301.4748052},{"time":1788811500,"open":772773015.173409,"high":773631171.9294852,"low":771961540.4095359,"close":772404697.02835},{"time":1788811560,"open":772404697.02835,"high":773368121.5480063,"low":771837352.2366728,"close":772113932.6694452},{"time":1788811620,"open":772113932.6694452,"high":772939446.8522629,"low":771599057.9789338,"close":771843108.5590564},{"time":1788811680,"open":771843108.5590564,"high":773368121.5480063,"low":771445911.7748466,"close":771867710.7949903},{"time":1788811740,"open":771867710.7949903,"high":773212239.8404633,"low":771738767.9999124,"close":772043268.325908},{"time":1788811800,"open":772043262.2427117,"high":773075837.2550308,"low":771565921.4754764,"close":771805411.1253482},{"time":1788811860,"open":771805411.1253482,"high":773036866.8284521,"low":771756365.4752797,"close":771951961.8677087},{"time":1788811920,"open":771951961.8677087,"high":772900470.3354266,"low":771388620.2467543,"close":771762981.4924486},{"time":1788811980,"open":771762981.4924486,"high":773007639.008518,"low":771551979.9880297,"close":771760007.2528683},{"time":1788812040,"open":771760007.2528683,"high":773066094.6483861,"low":771457251.9948976,"close":771655906.3032659},{"time":1788812100,"open":772169439.997813,"high":773453828.6432271,"low":772000132.7603511,"close":772290192.5965163},{"time":1788812160,"open":772290192.5965163,"high":773492825.0044575,"low":771994742.7271361,"close":772232668.0140878},{"time":1788812220,"open":772232668.0140878,"high":773492825.0044575,"low":772166223.8089731,"close":772328134.1715423},{"time":1788812280,"open":772328134.1715423,"high":773609814.0881486,"low":772204801.8360863,"close":772370008.9144146},{"time":1788812340,"open":772370008.9144146,"high":773687806.8106093,"low":772370008.9144146,"close":772550266.2732248},{"time":1788812400,"open":772550281.1654322,"high":773570832.6387986,"low":772105241.2533396,"close":772356031.1625551},{"time":1788812460,"open":772356031.1625551,"high":773492839.9148344,"low":772008326.8068333,"close":772235402.2050236},{"time":1788812520,"open":772235402.2050236,"high":773180869.0189776,"low":771716516.0586902,"close":772031002.2954687},{"time":1788812580,"open":772031002.2954687,"high":772995636.2995627,"low":771619223.952348,"close":771797875.7301637},{"time":1788812640,"open":771797875.7301637,"high":773297858.1049238,"low":771640967.3930475,"close":771957594.2434837},{"time":1788812700,"open":773034082.9584595,"high":774278588.9519311,"low":772879238.3885332,"close":773135881.3360293},{"time":1788812760,"open":773135881.3360293,"high":774180962.0966856,"low":772905261.3169591,"close":772929639.7958155},{"time":1788812820,"open":772929639.7958155,"high":774327402.3795539,"low":772922855.7126342,"close":773060824.861057},{"time":1788812880,"open":773060824.861057,"high":774278588.9519311,"low":773017171.0769168,"close":773157598.6411982},{"time":1788812940,"open":773157598.6411982,"high":774249300.8953575,"low":773027963.6703342,"close":773155531.8167706},{"time":1788813000,"open":773155484.0179001,"high":774473794.7820497,"low":773038586.9217557,"close":773181379.7290335},{"time":1788813060,"open":773181379.7290335,"high":774385930.6177608,"low":773063013.6215951,"close":773245047.5248204},{"time":1788813120,"open":773245047.5248204,"high":774659285.7955484,"low":773014778.4264452,"close":773239655.2750853},{"time":1788813180,"open":773239655.2750853,"high":774464032.0971286,"low":773225751.4754028,"close":773350440.4932232},{"time":1788813240,"open":773350440.4932232,"high":774464032.0971286,"low":773103928.8103675,"close":773406135.3405433},{"time":1788813300,"open":771489679.3541485,"high":772564431.6904233,"low":771197648.0115795,"close":771413155.6557302},{"time":1788813360,"open":771413155.6557302,"high":772564431.6904233,"low":771089591.607435,"close":771387128.6521757},{"time":1788813420,"open":771387128.6521757,"high":772447569.7678422,"low":771079690.4151413,"close":771294556.2667525},{"time":1788813480,"open":771294556.2667525,"high":772359923.3259063,"low":771141684.5495232,"close":771265500.3136964},{"time":1788813540,"open":771265500.3136964,"high":771449471.5640637,"low":771009539.8253304,"close":771235981.2190866},{"time":1788813600,"open":771236000.2732266,"high":771446569.0753416,"low":771109534.4609084,"close":771292705.7941226},{"time":1788813660,"open":771292705.7941226,"high":772603404.7525401,"low":771053153.1404623,"close":771309050.3788022},{"time":1788813720,"open":771309050.3788022,"high":772486542.8270718,"low":770974245.5843245,"close":771308205.5087916},{"time":1788813780,"open":771308205.5087916,"high":772418373.3705486,"low":770950855.1174253,"close":771217176.5589515},{"time":1788813840,"open":771217176.5589515,"high":772223603.494768,"low":770675093.809547,"close":770950354.0078123},{"time":1788813900,"open":773064791.7137455,"high":774370828.8719316,"low":772617974.9420899,"close":773064243.8976738},{"time":1788813960,"open":773064243.8976738,"high":774507541.7132562,"low":772682667.3490252,"close":773150454.0136524},{"time":1788814020,"open":773150454.0136524,"high":774282942.0453657,"low":772953624.2319757,"close":773197828.2582754},{"time":1788814080,"open":773197828.2582754,"high":774780967.3959056,"low":772906826.0672393,"close":773304687.9249004},{"time":1788814140,"open":773304687.9249004,"high":774771202.192954,"low":773048039.4707916,"close":773415669.6324052},{"time":1788814200,"open":773415715.1553298,"high":774712656.5745053,"low":773318246.070113,"close":773572708.5154668},{"time":1788814260,"open":773572708.5154668,"high":774956786.6626688,"low":773355300.8535516,"close":773748363.3491453},{"time":1788814320,"open":773748363.3491453,"high":774859134.6274035,"low":773466386.3937005,"close":773767145.8499323},{"time":1788814380,"open":773767145.8499323,"high":774849369.4238769,"low":773275335.6003082,"close":773683034.5923162},{"time":1788814440,"open":773683034.5923162,"high":774488056.893395,"low":773038985.5428663,"close":773315400.3660825},{"time":1788814500,"open":772282750.2136194,"high":773707397.0803182,"low":772093848.0578275,"close":772416512.9274373},{"time":1788814560,"open":772416512.9274373,"high":773619627.6086502,"low":772416512.9274373,"close":772626446.6625396},{"time":1788814620,"open":772626446.6625396,"high":773717149.2438369,"low":772298249.7400057,"close":772556302.9423432},{"time":1788814680,"open":772556302.9423432,"high":773502601.6464262,"low":772263554.7882202,"close":772501480.8403172},{"time":1788814740,"open":772501480.8403172,"high":773639131.9356875,"low":772264223.5823874,"close":772519301.3516624},{"time":1788814800,"open":772519265.9797446,"high":773882900.5892986,"low":772309365.4414634,"close":772593700.554808},{"time":1788814860,"open":772593700.554808,"high":773814635.4477936,"low":772542470.6316727,"close":772749020.0843507},{"time":1788814920,"open":772749020.0843507,"high":773960917.8938756,"low":772371306.1956037,"close":772698057.4609587},{"time":1788814980,"open":772698057.4609587,"high":773726865.9801444,"low":772384228.969562,"close":772591921.07558},{"time":1788815040,"open":772591921.07558,"high":773736618.1432165,"low":772345726.3760496,"close":772610678.3294381},{"time":1788815100,"open":771888852.6544477,"high":772906566.9670488,"low":771560272.1313672,"close":771824677.1130779},{"time":1788815160,"open":771824677.1130779,"high":772779907.2918912,"low":771504907.0272889,"close":771754185.4552743},{"time":1788815220,"open":771754185.4552743,"high":772711705.9283448,"low":771422952.7831912,"close":771690655.817027},{"time":1788815280,"open":771690655.817027,"high":772555817.0973817,"low":771428858.7861453,"close":771535673.0738761},{"time":1788815340,"open":771535673.0738761,"high":772624018.4609281,"low":771326689.0407091,"close":771565366.5747443},{"time":1788815400,"open":771565351.934142,"high":772555802.4379853,"low":771218958.3073242,"close":771527514.013345},{"time":1788815460,"open":771527514.013345,"high":772867580.0939956,"low":771416843.9253179,"close":771608115.9934499},{"time":1788815520,"open":771608115.9934499,"high":772701948.2142401,"low":771500713.2757491,"close":771654401.3675888},{"time":1788815580,"open":771654401.3675888,"high":772721434.3177408,"low":771275276.013024,"close":771483128.284824},{"time":1788815640,"open":771483128.284824,"high":773198843.8535063,"low":771483128.284824,"close":771882088.3702112},{"time":1788815700,"open":771248455.4796773,"high":772603070.2620981,"low":770637850.797232,"close":771356176.9680129},{"time":1788815760,"open":771356176.9680129,"high":772087112.4136814,"low":770902711.8800155,"close":771099027.6835965},{"time":1788815820,"open":771099027.6835965,"high":772213668.1123496,"low":770918930.6102272,"close":771175474.4200083},{"time":1788815880,"open":771175474.4200083,"high":772038437.1449629,"low":770831956.6981235,"close":771095874.7013547},{"time":1788815940,"open":771095874.7013547,"high":772525189.8321484,"low":770852813.6219928,"close":771201965.3971033},{"time":1788816000,"open":771201947.883296,"high":772301266.0572706,"low":771118012.3793476,"close":771333791.8455697},{"time":1788816060,"open":771333791.8455697,"high":772612787.7699947,"low":771147320.7098436,"close":771411029.1590708},{"time":1788816120,"open":771411029.1590708,"high":772408351.6460196,"low":771245598.1416488,"close":771362917.2722518},{"time":1788816180,"open":771362917.2722518,"high":772311001.1107932,"low":771219433.7982975,"close":771377343.5926887},{"time":1788816240,"open":771377343.5926887,"high":772311001.1107932,"low":771264330.541715,"close":771397273.3142538},{"time":1788816300,"open":771423089.996684,"high":772551026.7185985,"low":771147650.7237984,"close":771397687.6200835},{"time":1788816360,"open":771397687.6200835,"high":772336848.3733423,"low":770976761.2481766,"close":771293520.8539667},{"time":1788816420,"open":771293520.8539667,"high":772229759.2007141,"low":771000619.0961641,"close":771218501.354505},{"time":1788816480,"open":771218501.354505,"high":772229759.2007141,"low":770957134.196811,"close":771201170.2529421},{"time":1788816540,"open":771201170.2529421,"high":772210288.4420545,"low":770980397.1471491,"close":771159215.1847949},{"time":1788816600,"open":771159211.8076161,"high":772307638.8531446,"low":771012890.2103982,"close":771208029.8669779},{"time":1788816660,"open":771208029.8669779,"high":772239491.1981343,"low":770988302.3582752,"close":771188753.2836881},{"time":1788816720,"open":771188753.2836881,"high":772142137.4052624,"low":770802045.9264125,"close":771130918.9110335},{"time":1788816780,"open":771130918.9110335,"high":772093460.5088264,"low":770740398.2919914,"close":770993424.8220298},{"time":1788816840,"open":770993424.8220298,"high":771927959.0609441,"low":770716678.3275046,"close":770941775.1746167},{"time":1788816900,"open":770837858.5280517,"high":772067261.1607982,"low":770420383.9298297,"close":770707876.5584174},{"time":1788816960,"open":770707876.5584174,"high":771911516.0881953,"low":770497572.2150618,"close":770746999.937617},{"time":1788817020,"open":770746999.937617,"high":771979654.5574591,"low":770648729.2882147,"close":770869094.6784884},{"time":1788817080,"open":770869094.6784884,"high":771930984.2222706,"low":770485935.8743005,"close":770782614.6504431},{"time":1788817140,"open":770782614.6504431,"high":771794707.2837431,"low":770722511.083883,"close":770913937.7189512},{"time":1788817200,"open":770913990.9410187,"high":771853164.972875,"low":770278348.5826918,"close":770617147.4687672},{"time":1788817260,"open":770617147.4687672,"high":771726622.0926489,"low":770331566.9349343,"close":770562444.7643442},{"time":1788817320,"open":770562444.7643442,"high":771619547.3478422,"low":770535781.6655095,"close":770722484.415413},{"time":1788817380,"open":770722484.415413,"high":772193857.3427144,"low":770388177.5422145,"close":770731045.3978618},{"time":1788817440,"open":770731045.3978618,"high":771940771.5822623,"low":770204925.8900591,"close":770619659.3232545},{"time":1788817500,"open":772151725.6375792,"high":773446204.1354303,"low":771816592.3074018,"close":772148530.5450073},{"time":1788817560,"open":772148530.5450073,"high":776362476.7083999,"low":772038244.7393485,"close":772291527.595719},{"time":1788817620,"open":772291527.595719,"high":773612012.2750306,"low":771931832.1112237,"close":772356202.251439},{"time":1788817680,"open":772356202.251439,"high":773543738.3351952,"low":772006145.7948929,"close":772268683.3673167},{"time":1788817740,"open":772268683.3673167,"high":773436450.7154537,"low":771900295.0674862,"close":772195220.5280418},{"time":1788817800,"open":772195201.8300359,"high":773251117.0123266,"low":771947328.9442768,"close":772217312.3852394},{"time":1788817860,"open":772217312.3852394,"high":773153582.8149234,"low":771804132.439232,"close":772021961.3791013},{"time":1788817920,"open":772021961.3791013,"high":773143829.3951831,"low":771810400.6793035,"close":772016878.2673433},{"time":1788817980,"open":772016878.2673433,"high":773621746.9624586,"low":771872838.9585869,"close":772246026.6183995},{"time":1788818040,"open":772246026.6183995,"high":773387664.8886911,"low":771920052.4712145,"close":772205197.0198667},{"time":1788818100,"open":770667291.0829321,"high":771925275.9366587,"low":770417958.2993019,"close":770679566.5267162},{"time":1788818160,"open":770679566.5267162,"high":770857261.9991064,"low":770450715.3331136,"close":770618015.836424},{"time":1788818220,"open":770618015.836424,"high":771798734.0009298,"low":770494054.7293998,"close":770648886.8879324},{"time":1788818280,"open":770648886.8879324,"high":771973945.9119391,"low":770389511.9412469,"close":770690638.2318046},{"time":1788818340,"open":770690638.2318046,"high":771798734.0009298,"low":769548623.703768,"close":770611375.4530082},{"time":1788818400,"open":770611371.889446,"high":771545646.5615894,"low":770043684.6225929,"close":770315009.7142191},{"time":1788818460,"open":770315009.7142191,"high":771380168.6464014,"low":769583357.9736344,"close":770145066.2161031},{"time":1788818520,"open":770145066.2161031,"high":771672188.4967332,"low":769264180.8778214,"close":770097126.6193001},{"time":1788818580,"open":770097126.6193001,"high":771808464.426888,"low":770036676.4978142,"close":770414969.932412},{"time":1788818640,"open":770414969.932412,"high":771964208.347065,"low":770345899.2931563,"close":770626631.7705506},{"time":1788818700,"open":771051104.3037939,"high":772418635.7071645,"low":770405674.9123228,"close":770932065.1944841},{"time":1788818760,"open":770932065.1944841,"high":772262806.0009356,"low":770417221.1341851,"close":770709218.849535},{"time":1788818820,"open":770709218.849535,"high":772671858.9797866,"low":770709218.849535,"close":771159525.700196},{"time":1788818880,"open":771159525.700196,"high":772389417.6372466,"low":770902217.8784237,"close":771171143.8571877},{"time":1788818940,"open":771171143.8571877,"high":772428375.0638038,"low":770786047.372515,"close":771133063.0994335},{"time":1788819000,"open":771133055.6441057,"high":772399149.5263175,"low":771072893.3966097,"close":771255483.884839},{"time":1788819060,"open":771255483.884839,"high":772428367.595953,"low":770645970.1288722,"close":771213616.1133826},{"time":1788819120,"open":771213616.1133826,"high":772136186.8995984,"low":770434511.7972996,"close":770753737.4872502},{"time":1788819180,"open":770753737.4872502,"high":772136186.8995984,"low":770518723.7275404,"close":770855340.6813052},{"time":1788819240,"open":770855340.6813052,"high":771912181.69906,"low":770530107.4057244,"close":770756949.9583373},{"time":1788819300,"open":770702845.562741,"high":771877473.5560596,"low":770292078.7794873,"close":770602229.4319736},{"time":1788819360,"open":770602229.4319736,"high":771604790.7155044,"low":769566371.1624029,"close":770118938.4945817},{"time":1788819420,"open":770118938.4945817,"high":771663222.7527663,"low":769465844.5817351,"close":769893403.1585045},{"time":1788819480,"open":769893403.1585045,"high":771351585.2207031,"low":769524086.6354822,"close":769919097.4909672},{"time":1788819540,"open":769919097.4909672,"high":771176289.1089176,"low":769487705.771383,"close":769804330.3119617},{"time":1788819600,"open":769804352.4403566,"high":771020492.5062394,"low":769160500.5260073,"close":769522081.3699849},{"time":1788819660,"open":769522081.3699849,"high":771283436.6814761,"low":769522081.3699849,"close":769938069.6746447},{"time":1788819720,"open":769938069.6746447,"high":771507426.1640853,"low":769898342.046676,"close":770246041.8446747},{"time":1788819780,"open":770246041.8446747,"high":771877495.7440481,"low":770148367.0074049,"close":770526451.9178072},{"time":1788819840,"open":770526451.9178072,"high":772111223.8998141,"low":770486385.6621333,"close":770812372.0931255},{"time":1788819900,"open":770812372.7976162,"high":771984621.8543363,"low":770504093.5400373,"close":770846127.2904222},{"time":1788819960,"open":770846127.2904222,"high":771984621.8543363,"low":770507678.4431583,"close":770834483.3377404},{"time":1788820020,"open":770834483.3377404,"high":772237827.3566476,"low":770635036.5270174,"close":770985441.1786613},{"time":1788820080,"open":770985441.1786613,"high":772072269.9128287,"low":770262599.1224543,"close":770815160.9481312},{"time":1788820140,"open":770815160.9481312,"high":772004099.200668,"low":769943644.4939804,"close":770495994.8614575},{"time":1788820200,"open":770495976.4722291,"high":771283418.9783754,"low":769532155.8422117,"close":769744422.6758182},{"time":1788820260,"open":769744422.6758182,"high":770864656.0422398,"low":769485914.8946686,"close":769799572.7082688},{"time":1788820320,"open":769799572.7082688,"high":771108122.8655745,"low":769496333.0080136,"close":769735518.0997301},{"time":1788820380,"open":769735518.0997301,"high":771568247.519802,"low":769654094.775433,"close":769919094.7779495},{"time":1788820440,"open":769919094.7779495,"high":770864656.0422398,"low":769581956.2456013,"close":769765150.7360353},{"time":1788820500,"open":769478823.780906,"high":770950950.3084673,"low":769216530.8668942,"close":769426945.9697833},{"time":1788820560,"open":769426945.9697833,"high":770402689.199323,"low":768912355.5027969,"close":769228862.7470534},{"time":1788820620,"open":769228862.7470534,"high":770431894.3507389,"low":768744277.21327,"close":769065862.3281834},{"time":1788820680,"open":769065862.3281834,"high":770237193.3412998,"low":768522760.373919,"close":768811263.3842897},{"time":1788820740,"open":768811263.3842897,"high":770023022.2309166,"low":767047406.703658,"close":768011844.4824618},{"time":1788820800,"open":768011803.2704426,"high":769039740.8660698,"low":766655691.7461573,"close":767233969.3820972},{"time":1788820860,"open":767233969.3820972,"high":768902208.7399604,"low":767050423.4805168,"close":767346085.415442},{"time":1788820920,"open":767346085.415442,"high":768689279.0678854,"low":766904296.8194579,"close":767208346.4207771},{"time":1788820980,"open":767208346.4207771,"high":768776894.5174315,"low":766922372.924397,"close":767246723.7012274}]},"pricing":{"GNF":"derived"},"outliers_excluded":0,"wicks_clipped":0}