{"as_of":"2026-09-07T10:27:43.891743+00:00","base":"BTC","window_minutes":1440,"series":{"GNF":[{"time":1788690420,"open":778885978.372575,"high":779853043.0786657,"low":778662937.9310337,"close":778885978.372575},{"time":1788690480,"open":778885978.372575,"high":779862783.4494077,"low":778832749.4985399,"close":779030323.0643061},{"time":1788690540,"open":779030323.0643061,"high":779862783.4494077,"low":778846213.719765,"close":779058786.6158236},{"time":1788690600,"open":779058823.2993658,"high":779950483.5116124,"low":778831883.18528,"close":779043362.1491051},{"time":1788690660,"open":779043362.1491051,"high":779833599.057206,"low":778911583.4060545,"close":779070723.0535316},{"time":1788690720,"open":779070723.0535316,"high":779833599.057206,"low":778881740.4631035,"close":779031415.5872277},{"time":1788690780,"open":779031415.5872277,"high":779814118.3148049,"low":778896102.4358015,"close":779041456.9660703},{"time":1788690840,"open":779041456.9660703,"high":779940743.1404119,"low":778991575.734273,"close":779082276.6878158},{"time":1788690900,"open":779082242.2816974,"high":779940708.6963816,"low":778902098.8367058,"close":779109223.1629957},{"time":1788690960,"open":779109223.1629957,"high":779940708.6963816,"low":778900509.1622022,"close":779100978.7483925},{"time":1788691020,"open":779100978.7483925,"high":779823824.2471371,"low":778783497.8476381,"close":779032068.6396081},{"time":1788691080,"open":779032068.6396081,"high":779843304.9886779,"low":778763818.6934749,"close":778940842.758921},{"time":1788691140,"open":778940842.758921,"high":779960189.4379224,"low":778749788.1864713,"close":778945827.107542},{"time":1788691200,"open":778945857.549196,"high":779911518.0634631,"low":778864614.9905596,"close":779108531.793031},{"time":1788691260,"open":779108531.793031,"high":780067364.0018797,"low":778940806.2279766,"close":779134750.8582098},{"time":1788691320,"open":779134750.8582098,"high":779989441.0326713,"low":778982441.8455082,"close":779171674.2236162},{"time":1788691380,"open":779171674.2236162,"high":780330354.0229577,"low":778968552.9451516,"close":779175562.4910965},{"time":1788691440,"open":779175562.4910965,"high":780262171.4249004,"low":779175562.4910965,"close":779366403.6090828},{"time":1788691500,"open":779276287.5716631,"high":780171951.8122616,"low":779129978.2222012,"close":779282453.0895892},{"time":1788691560,"open":779282453.0895892,"high":780162212.5673635,"low":779144539.127826,"close":779276684.4275002},{"time":1788691620,"open":779276684.4275002,"high":780035602.3836874,"low":778972747.943253,"close":779139432.166973},{"time":1788691680,"open":779139432.166973,"high":779870035.2204186,"low":778925997.4541522,"close":779013040.7609874},{"time":1788691740,"open":779013040.7609874,"high":779908992.2000113,"low":778869637.9943649,"close":779063258.8647954},{"time":1788691800,"open":779063249.9116596,"high":779908983.2371562,"low":778923941.0111392,"close":779059162.5792768},{"time":1788691860,"open":779059162.5792768,"high":779977157.9506598,"low":778786675.5426567,"close":778989821.0219564},{"time":1788691920,"open":778989821.0219564,"high":779977157.9506598,"low":778925336.7977138,"close":779088302.1074064},{"time":1788691980,"open":779088302.1074064,"high":779996636.4402323,"low":778949260.455391,"close":779092357.7540781},{"time":1788692040,"open":779092357.7540781,"high":780035593.4193772,"low":779019638.5760189,"close":779205205.9317915},{"time":1788692100,"open":779898350.7956386,"high":780797712.3160468,"low":779750171.714274,"close":779909502.6671842},{"time":1788692160,"open":779909502.6671842,"high":780836703.9495163,"low":779659993.766272,"close":779954038.1577444},{"time":1788692220,"open":779954038.1577444,"high":780914687.216455,"low":779641738.5451968,"close":779952973.7080942},{"time":1788692280,"open":779952973.7080942,"high":780846451.8578836,"low":779709819.9553956,"close":780031584.5865557},{"time":1788692340,"open":780031584.5865557,"high":780846451.8578836,"low":779590151.681538,"close":779926194.1028607},{"time":1788692400,"open":779926225.7686884,"high":780680769.1121017,"low":779620270.4491199,"close":779878266.3947904},{"time":1788692460,"open":779878266.3947904,"high":780573542.1157074,"low":779080905.7127988,"close":779599105.0474632},{"time":1788692520,"open":779599105.0474632,"high":780632029.5682861,"low":779336890.3177147,"close":779680841.4771552},{"time":1788692580,"open":779680841.4771552,"high":780680769.1121017,"low":779525905.4696461,"close":779792551.2258358},{"time":1788692640,"open":779792551.2258358,"high":780710012.8383911,"low":779285632.680821,"close":779703798.7546493},{"time":1788692700,"open":778472452.6639302,"high":779301892.4264802,"low":778080242.8773766,"close":778345926.8526282},{"time":1788692760,"open":778345926.8526282,"high":779399217.5704039,"low":778106357.9749836,"close":778418751.8957468},{"time":1788692820,"open":778418751.8957468,"high":779408950.0847963,"low":777867703.6890875,"close":778398640.0064662},{"time":1788692880,"open":778398640.0064662,"high":779155904.7105944,"low":777863976.1628754,"close":778224119.6766052},{"time":1788692940,"open":778224119.6766052,"high":778990451.965924,"low":777758143.280335,"close":778183825.3245817},{"time":1788693000,"open":778183829.4094936,"high":779116978.742835,"low":777760692.0693163,"close":778144307.4551473},{"time":1788693060,"open":778144307.4551473,"high":779019653.5984004,"low":777801769.191537,"close":778252522.6853805},{"time":1788693120,"open":778252522.6853805,"high":779019653.5984004,"low":777616871.1736529,"close":778078414.6197336},{"time":1788693180,"open":778078414.6197336,"high":779214303.8872697,"low":777520478.3804309,"close":777989094.0113815},{"time":1788693240,"open":777989094.0113815,"high":779214303.8872697,"low":777852699.3305128,"close":778346197.1407447},{"time":1788693300,"open":779375698.8354306,"high":782552919.7197046,"low":779123257.0348815,"close":779505608.6217661},{"time":1788693360,"open":779505608.6217661,"high":780196226.8708392,"low":779117702.2040823,"close":779494632.8229047},{"time":1788693420,"open":779494632.8229047,"high":780274189.9702792,"low":779117935.2163988,"close":779524066.8722484},{"time":1788693480,"open":779524066.8722484,"high":780050046.0593894,"low":778953594.3056903,"close":779391288.9425528},{"time":1788693540,"open":779391288.9425528,"high":779497287.6843598,"low":778946067.6876436,"close":779330929.8872623},{"time":1788693600,"open":779330942.2208599,"high":780196239.2181308,"low":778633017.5606872,"close":779203471.1086701},{"time":1788693660,"open":779203471.1086701,"high":779640752.1258298,"low":778611912.8803258,"close":778997902.143093},{"time":1788693720,"open":778997902.143093,"high":779894132.2030197,"low":778683565.6127335,"close":779097154.1414729},{"time":1788693780,"open":779097154.1414729,"high":779981840.6912779,"low":778713091.5319382,"close":779102544.7053754},{"time":1788693840,"open":779102544.7053754,"high":779884386.8154355,"low":778762708.5793167,"close":779116391.447329},{"time":1788693900,"open":779927879.4579701,"high":780803985.6477225,"low":779200056.3828112,"close":779682435.9827684},{"time":1788693960,"open":779682435.9827684,"high":780316208.7535063,"low":779178446.3438836,"close":779464395.6701046},{"time":1788694020,"open":779464395.6701046,"high":780960074.2538717,"low":779181469.6160418,"close":779707140.4054598},{"time":1788694080,"open":779707140.4054598,"high":781252740.3904015,"low":779654597.2200671,"close":780268494.2052106},{"time":1788694140,"open":780268494.2052106,"high":780823496.7234912,"low":779129623.2535889,"close":779718172.192588},{"time":1788694200,"open":779718153.4871452,"high":780443012.0231704,"low":779030209.4076265,"close":779466807.6866574},{"time":1788694260,"open":779466807.6866574,"high":780374723.2596183,"low":779230341.5262856,"close":779556668.2671794},{"time":1788694320,"open":779556668.2671794,"high":780530811.8620229,"low":779240942.4301407,"close":779687324.314312},{"time":1788694380,"open":779687324.314312,"high":780686900.4644276,"low":779362292.3710984,"close":779784436.7958225},{"time":1788694440,"open":779784436.7958225,"high":780999077.6692368,"low":779584930.3321927,"close":780027652.1145067},{"time":1788694500,"open":780820813.4814221,"high":781783461.3606368,"low":780057417.8306168,"close":780717325.930198},{"time":1788694560,"open":780717325.930198,"high":781236595.7436163,"low":780032911.739794,"close":780394076.205372},{"time":1788694620,"open":780394076.205372,"high":781246361.2010632,"low":780027683.9639392,"close":780368388.3978451},{"time":1788694680,"open":780368388.3978451,"high":781246361.2010632,"low":780026050.0936453,"close":780349573.2219397},{"time":1788694740,"open":780349573.2219397,"high":781178002.9989356,"low":780010628.6325636,"close":780388789.4771314},{"time":1788694800,"open":780388790.5672889,"high":781217065.9200373,"low":780025235.2614576,"close":780366134.0848273},{"time":1788694860,"open":780366134.0848273,"high":781480733.2714691,"low":780018648.1734313,"close":780486357.042369},{"time":1788694920,"open":780486357.042369,"high":781412375.069246,"low":780037331.6060011,"close":780472793.0189017},{"time":1788694980,"open":780472793.0189017,"high":781676042.4206779,"low":779966023.7400701,"close":780510353.7444328},{"time":1788695040,"open":780510353.7444328,"high":781627215.1333756,"low":780335552.3786014,"close":780849793.0495795},{"time":1788695100,"open":781188375.4845738,"high":781946595.2808492,"low":780548066.1589482,"close":781049753.7301805},{"time":1788695160,"open":781049753.7301805,"high":782093140.6584101,"low":780812873.2944527,"close":781172560.8175184},{"time":1788695220,"open":781172560.8175184,"high":782093140.6584101,"low":780802905.9646513,"close":781189051.7493025},{"time":1788695280,"open":781189051.7493025,"high":781985674.0481988,"low":780809525.7979724,"close":781176951.952089},{"time":1788695340,"open":781176951.952089,"high":782044292.1992232,"low":780781963.5232229,"close":781167425.9354758},{"time":1788695400,"open":781167411.7485871,"high":781917272.0048301,"low":780714338.7432036,"close":781077811.1465323},{"time":1788695460,"open":781077811.1465323,"high":781878193.2381903,"low":779912298.5713178,"close":780850262.0046196},{"time":1788695520,"open":780850262.0046196,"high":781848884.1632104,"low":780566756.8340951,"close":780993150.9013085},{"time":1788695580,"open":780993150.9013085,"high":781692569.0966511,"low":780430931.5597576,"close":780774121.1714667},{"time":1788695640,"open":780774121.1714667,"high":781673029.7133311,"low":780280946.3487035,"close":780759840.3461332},{"time":1788695700,"open":780750390.1836369,"high":781526794.4700379,"low":780588915.4227216,"close":780758937.5774187},{"time":1788695760,"open":780758937.5774187,"high":780920983.2229121,"low":780414584.5445118,"close":780762189.9440222},{"time":1788695820,"open":780762189.9440222,"high":781517024.8966284,"low":780320134.0947258,"close":780709692.8367395},{"time":1788695880,"open":780709692.8367395,"high":781468177.0295807,"low":780325158.2205979,"close":780814289.7066765},{"time":1788695940,"open":780814289.7066765,"high":781624490.2041334,"low":780683017.6313088,"close":780752012.1349561},{"time":1788696000,"open":780752018.8828247,"high":781673344.8270125,"low":780409632.8812066,"close":780755367.3228401},{"time":1788696060,"open":780755367.3228401,"high":781575649.0920727,"low":780411793.1015267,"close":780765572.1195043},{"time":1788696120,"open":780765572.1195043,"high":781624496.9595426,"low":780408250.8502297,"close":780780903.2594554},{"time":1788696180,"open":780780903.2594554,"high":781614727.3860487,"low":780397470.8157419,"close":780766941.3621767},{"time":1788696240,"open":780766941.3621767,"high":781624496.9595426,"low":780397694.8173856,"close":780770871.4254415},{"time":1788696300,"open":778016219.9812628,"high":778866833.824103,"low":777458650.021704,"close":777963492.8625386},{"time":1788696360,"open":777963492.8625386,"high":778720807.2447544,"low":777564678.9485993,"close":777888157.0545862},{"time":1788696420,"open":777888157.0545862,"high":778681866.8235948,"low":777452982.5043241,"close":777824212.195926},{"time":1788696480,"open":777824212.195926,"high":778574780.6654059,"low":777446568.3703004,"close":777831540.8361197},{"time":1788696540,"open":777831540.8361197,"high":778691601.9288847,"low":777392064.9395667,"close":777833663.7261599},{"time":1788696600,"open":777833650.4492911,"high":778526091.8502682,"low":776496434.9863299,"close":777456312.5056536},{"time":1788696660,"open":777456312.5056536,"high":778487151.4297733,"low":777104566.4349754,"close":777586952.1777992},{"time":1788696720,"open":777586952.1777992,"high":778360595.0631648,"low":777045785.1485515,"close":777146867.584508},{"time":1788696780,"open":777146867.584508,"high":778535826.955392,"low":777146867.584508,"close":777555871.413379},{"time":1788696840,"open":777555871.413379,"high":779129668.36794,"low":777425624.045428,"close":778010182.3269789},{"time":1788696900,"open":777940200.1977656,"high":779390549.342081,"low":777779762.9627086,"close":778378253.5762422},{"time":1788696960,"open":778378253.5762422,"high":779380815.1126313,"low":777909987.5413983,"close":778407056.3115546},{"time":1788697020,"open":778407056.3115546,"high":779468423.1776778,"low":778244544.9805528,"close":778567608.9838687},{"time":1788697080,"open":778567608.9838687,"high":779497625.8660266,"low":778145156.949696,"close":778573183.4015611},{"time":1788697140,"open":778573183.4015611,"high":779293207.0475848,"low":777991253.9911298,"close":778439034.0163949},{"time":1788697200,"open":778438992.2331206,"high":779127683.326701,"low":777918555.9012022,"close":778321712.7126673},{"time":1788697260,"open":778321712.7126673,"high":779555989.3994943,"low":777927614.073136,"close":778607289.3821942},{"time":1788697320,"open":778607289.3821942,"high":779429444.4234418,"low":778068977.1359582,"close":778494956.1616381},{"time":1788697380,"open":778494956.1616381,"high":779585192.0862757,"low":778333542.5588459,"close":778739756.2642076},{"time":1788697440,"open":778739756.2642076,"high":779555989.3994943,"low":778340672.6580545,"close":778793533.0157712},{"time":1788697500,"open":780106211.8733083,"high":780782197.67291,"low":779587237.1537526,"close":779967205.098166},{"time":1788697560,"open":779967205.098166,"high":780782197.67291,"low":779508839.4438483,"close":779937781.9902903},{"time":1788697620,"open":779937781.9902903,"high":780928457.2166514,"low":779358996.6387924,"close":779905429.1297579},{"time":1788697680,"open":779905429.1297579,"high":780879704.0354042,"low":779488519.9614912,"close":779962945.5321045},{"time":1788697740,"open":779962945.5321045,"high":780791948.3091594,"low":779368497.108339,"close":779802261.0713434},{"time":1788697800,"open":779802242.7234187,"high":780723675.4858084,"low":779418108.1287123,"close":779823635.5569228},{"time":1788697860,"open":779823635.5569228,"high":780889436.2981484,"low":779505481.088972,"close":779970204.8884219},{"time":1788697920,"open":779970204.8884219,"high":780967441.3863084,"low":779427493.9761839,"close":780034863.4445223},{"time":1788697980,"open":780034863.4445223,"high":780645670.3976483,"low":779420886.2560186,"close":779777117.2112987},{"time":1788698040,"open":779777117.2112987,"high":780885536.0437405,"low":779509404.445748,"close":779929063.4699224},{"time":1788698100,"open":779429046.3804358,"high":780301104.0445467,"low":779105173.9033295,"close":779514497.1597683},{"time":1788698160,"open":779514497.1597683,"high":780252382.1203959,"low":779096157.8896719,"close":779481704.2923527},{"time":1788698220,"open":779481704.2923527,"high":780223148.9659054,"low":778852018.8172064,"close":779306768.4215461},{"time":1788698280,"open":779306768.4215461,"high":780369314.7383578,"low":778756409.4356419,"close":779054602.0988184},{"time":1788698340,"open":779054602.0988184,"high":780320592.8142071,"low":779003082.7660317,"close":779434568.5507816},{"time":1788698400,"open":779434601.7901677,"high":780232926.6241666,"low":779000944.5358114,"close":779402714.901389},{"time":1788698460,"open":779402714.901389,"high":780047783.3044981,"low":778829307.8736447,"close":779192621.3918904},{"time":1788698520,"open":779192621.3918904,"high":779911361.9110581,"low":778738229.8551428,"close":779046520.8722652},{"time":1788698580,"open":779046520.8722652,"high":780213437.8536752,"low":778746691.3462378,"close":779235231.0098356},{"time":1788698640,"open":779235231.0098356,"high":780203693.4684294,"low":778587012.9869192,"close":779141991.5357867},{"time":1788698700,"open":779127315.4493384,"high":779964880.7444723,"low":778562143.4766,"close":779000322.5610727},{"time":1788698760,"open":779000322.5610727,"high":779916159.7359804,"low":778829182.899994,"close":779155435.9534504},{"time":1788698820,"open":779155435.9534504,"high":780003857.5512657,"low":778710156.5305241,"close":779091419.3580322},{"time":1788698880,"open":779091419.3580322,"high":779896671.3325837,"low":778714986.8916675,"close":779026070.5800714},{"time":1788698940,"open":779026070.5800714,"high":779877182.9291869,"low":778315320.979307,"close":778889799.8869263},{"time":1788699000,"open":778889853.6151233,"high":779984422.9515699,"low":778588522.3912933,"close":778977698.1467388},{"time":1788699060,"open":778977698.1467388,"high":779994167.1539404,"low":778646942.8426913,"close":779081564.4426441},{"time":1788699120,"open":779081564.4426441,"high":780159818.5942395,"low":778805517.1678321,"close":779196703.1783578},{"time":1788699180,"open":779196703.1783578,"high":780208539.6060921,"low":778916022.5092733,"close":779301517.8004749},{"time":1788699240,"open":779301517.8004749,"high":780208539.6060921,"low":778910315.868533,"close":779229419.9648376},{"time":1788699300,"open":782389593.3823802,"high":783587925.6959977,"low":781970712.5029594,"close":782545856.44784},{"time":1788699360,"open":782545856.44784,"high":783069388.5312489,"low":781830518.3315912,"close":782173825.8059009},{"time":1788699420,"open":782173825.8059009,"high":782932416.4499946,"low":781713637.7019107,"close":782090538.897862},{"time":1788699480,"open":782090538.897862,"high":782971551.330353,"low":781590408.5591044,"close":782127026.4864559},{"time":1788699540,"open":782127026.4864559,"high":783020469.930801,"low":781561678.587141,"close":782050580.0716529},{"time":1788699600,"open":782050548.4558015,"high":782834547.6015526,"low":781580182.3023913,"close":781947147.9032731},{"time":1788699660,"open":781947147.9032731,"high":782746494.124306,"low":781185642.4366016,"close":781769919.7258993},{"time":1788699720,"open":781769919.7258993,"high":782873682.4803289,"low":781054075.4942819,"close":781640744.7887275},{"time":1788699780,"open":781640744.7887275,"high":782893249.9197171,"low":781617126.994918,"close":782016237.2267224},{"time":1788699840,"open":782016237.2267224,"high":783088924.3135985,"low":781614284.5321246,"close":782032552.2697827},{"time":1788699900,"open":780277819.5619442,"high":781038968.3007841,"low":779790929.3236308,"close":780122580.4587396},{"time":1788699960,"open":780122580.4587396,"high":781117062.4358473,"low":779742768.4914607,"close":780088240.6482692},{"time":1788700020,"open":780088240.6482692,"high":781292774.2397395,"low":779943062.9737387,"close":780247891.7675455},{"time":1788700080,"open":780247891.7675455,"high":781400153.6754514,"low":780209212.0143312,"close":780479854.017443},{"time":1788700140,"open":780479854.017443,"high":781448962.5098659,"low":779946225.8539503,"close":780491858.3116354},{"time":1788700200,"open":780491869.9425608,"high":781156121.1442031,"low":779819980.5696628,"close":780252492.571647},{"time":1788700260,"open":780252492.571647,"high":780990171.1047208,"low":779691366.386358,"close":780046567.1100026},{"time":1788700320,"open":780046567.1100026,"high":780912076.9684938,"low":779539123.5923831,"close":779948483.1944406},{"time":1788700380,"open":779948483.1944406,"high":780824221.0652385,"low":779543784.8348514,"close":779962744.0441554},{"time":1788700440,"open":779962744.0441554,"high":780765650.4630684,"low":779446406.2036194,"close":779869415.5170431},{"time":1788700500,"open":778196915.1583114,"high":778925633.902951,"low":777737173.2580879,"close":778139218.2676449},{"time":1788700560,"open":778139218.2676449,"high":779013301.3912911,"low":777715569.3165672,"close":778154946.6184299},{"time":1788700620,"open":778154946.6184299,"high":778974338.0631399,"low":777302660.5625327,"close":777864305.5388347},{"time":1788700680,"open":777864305.5388347,"high":778565223.1175523,"low":777249117.0695972,"close":777573557.8510426},{"time":1788700740,"open":777573557.8510426,"high":778594445.6136656,"low":777344447.786612,"close":777714040.4569303},{"time":1788700800,"open":777714068.7570693,"high":778467843.1247422,"low":777036646.1482376,"close":777548238.8092496},{"time":1788700860,"open":777548238.8092496,"high":779141258.1036943,"low":777178442.6997159,"close":777634849.7154005},{"time":1788700920,"open":777634849.7154005,"high":778399657.2979964,"low":777279935.8156106,"close":777616887.2821237},{"time":1788700980,"open":777616887.2821237,"high":778516547.2867035,"low":777290330.6629297,"close":777667375.7227153},{"time":1788701040,"open":777667375.7227153,"high":778477583.9571345,"low":777151313.6183146,"close":777625054.2147019},{"time":1788701100,"open":777625004.9215496,"high":778448312.1146165,"low":777016855.5722021,"close":777504074.8332788},{"time":1788701160,"open":777504074.8332788,"high":778497016.2734905,"low":777077467.2745007,"close":777501420.592262},{"time":1788701220,"open":777501420.592262,"high":778389867.1239678,"low":777109068.229465,"close":777534200.5507737},{"time":1788701280,"open":777534200.5507737,"high":778311940.4697694,"low":777099376.8045764,"close":777484493.6944883},{"time":1788701340,"open":777484493.6944883,"high":779038216.8868982,"low":776871879.7481601,"close":777340047.9209529},{"time":1788701400,"open":777340067.0618747,"high":778263255.4745494,"low":776866593.2662846,"close":777326745.3099399},{"time":1788701460,"open":777326745.3099399,"high":778175587.9864175,"low":776887232.6017448,"close":777278365.1716104},{"time":1788701520,"open":777278365.1716104,"high":778214551.3144761,"low":776892829.0919865,"close":777348966.4665017},{"time":1788701580,"open":777348966.4665017,"high":778292477.9705933,"low":777007666.2613364,"close":777361636.1498191},{"time":1788701640,"open":777361636.1498191,"high":778039216.3382125,"low":776563022.6889366,"close":777149474.4080756},{"time":1788701700,"open":777548322.3541145,"high":778535979.228751,"low":777314523.6169858,"close":777493181.8366289},{"time":1788701760,"open":777493181.8366289,"high":778828354.1646187,"low":777281409.5849278,"close":777782656.4574037},{"time":1788701820,"open":777782656.4574037,"high":779062254.113313,"low":777623170.5716691,"close":778018499.6164812},{"time":1788701880,"open":778018499.6164812,"high":780400476.3360784,"low":777686216.5972427,"close":778160920.9865499},{"time":1788701940,"open":778160920.9865499,"high":778964795.801357,"low":777442673.9465988,"close":777855073.2761667},{"time":1788702000,"open":777855036.0227764,"high":778691875.2344118,"low":777286966.4464712,"close":777676408.217029},{"time":1788702060,"open":777676408.217029,"high":778740604.388056,"low":777448716.7590044,"close":777778586.7979227},{"time":1788702120,"open":777778586.7979227,"high":778799079.3724291,"low":777513822.3982632,"close":777919868.9824713},{"time":1788702180,"open":777919868.9824713,"high":778672383.5729542,"low":777401931.3195924,"close":777812328.4268258},{"time":1788702240,"open":777812328.4268258,"high":778672383.5729542,"low":777297099.4364581,"close":777723340.8576679},{"time":1788702300,"open":778073761.3302722,"high":779052482.3235548,"low":777675980.8179884,"close":778042296.3752817},{"time":1788702360,"open":778042296.3752817,"high":779315738.3156291,"low":777892246.544317,"close":778344603.0127443},{"time":1788702420,"open":778344603.0127443,"high":779266987.2059858,"low":777940316.7719675,"close":778332558.1957538},{"time":1788702480,"open":778332558.1957538,"high":779335238.7594866,"low":778001993.5064709,"close":778412041.9864192},{"time":1788702540,"open":778412041.9864192,"high":779296237.8717718,"low":777749338.8674887,"close":778170604.8496425},{"time":1788702600,"open":778170596.2724404,"high":778993972.4057052,"low":777770840.0070987,"close":778082395.8531817},{"time":1788702660,"open":778082395.8531817,"high":778187044.0477817,"low":777787136.1018478,"close":778054940.1209542},{"time":1788702720,"open":778054940.1209542,"high":779218227.507593,"low":777808895.0644213,"close":778164557.7288631},{"time":1788702780,"open":778164557.7288631,"high":779140225.7330234,"low":777841118.5980934,"close":778220638.6244076},{"time":1788702840,"open":778220638.6244076,"high":779091474.6239173,"low":777858064.0510373,"close":778203740.2026638},{"time":1788702900,"open":778668041.7909471,"high":779507525.6677464,"low":778236266.3319541,"close":778619243.0148289},{"time":1788702960,"open":778619243.0148289,"high":779692890.4110217,"low":778261099.6434449,"close":778610131.140887},{"time":1788703020,"open":778610131.140887,"high":779917279.3107759,"low":778366892.0698997,"close":778823073.7928678},{"time":1788703080,"open":778823073.7928678,"high":779731914.5675007,"low":778005891.8686975,"close":778435878.7506529},{"time":1788703140,"open":778435878.7506529,"high":779653866.2545427,"low":778015153.0103518,"close":778516051.9486369},{"time":1788703200,"open":778516083.6251916,"high":779575849.6612597,"low":778257916.7681546,"close":778706790.639452},{"time":1788703260,"open":778706790.639452,"high":779809994.6096605,"low":778344223.1199734,"close":778817913.642149},{"time":1788703320,"open":778817913.642149,"high":779692922.13546,"low":778189706.8094872,"close":778750103.356741},{"time":1788703380,"open":778750103.356741,"high":779888042.9257941,"low":778120825.0320897,"close":778638879.9455944},{"time":1788703440,"open":778638879.9455944,"high":779839262.7282106,"low":778397083.5834012,"close":778841624.3332664},{"time":1788703500,"open":778243012.8584476,"high":779220387.3942554,"low":777666376.9538578,"close":778178132.5324578},{"time":1788703560,"open":778178132.5324578,"high":778986422.4077986,"low":777512691.71304,"close":777962934.8431114},{"time":1788703620,"open":777962934.8431114,"high":778830445.7501608,"low":777366726.3058752,"close":777851053.0634943},{"time":1788703680,"open":777851053.0634943,"high":778937679.7022868,"low":777365451.3975023,"close":777701580.8423247},{"time":1788703740,"open":777701580.8423247,"high":778713463.2569324,"low":777311689.9945983,"close":777653762.5510329},{"time":1788703800,"open":777653729.6367543,"high":778703681.7571121,"low":777003134.7716395,"close":777400475.3163109},{"time":1788703860,"open":777400475.3163109,"high":778771921.5419405,"low":777252228.4271739,"close":777658319.466058},{"time":1788703920,"open":777658319.466058,"high":778791418.62332,"low":777018445.4180062,"close":777652451.1561669},{"time":1788703980,"open":777652451.1561669,"high":778479465.3212477,"low":777050691.2019181,"close":777187451.7646662},{"time":1788704040,"open":777187451.7646662,"high":778518459.4840068,"low":777013211.9278157,"close":777432487.0583702},{"time":1788704100,"open":777677794.3884557,"high":778890880.4937093,"low":777454372.1091697,"close":777744058.6293421},{"time":1788704160,"open":777744058.6293421,"high":778861625.6436163,"low":776691899.581351,"close":777375693.2827613},{"time":1788704220,"open":777375693.2827613,"high":778422802.8922207,"low":776074966.1167797,"close":776787503.1685338},{"time":1788704280,"open":776787503.1685338,"high":779115167.677756,"low":776787503.1685338,"close":777543333.4941173},{"time":1788704340,"open":777543333.4941173,"high":779222435.4614304,"low":777259381.7073232,"close":777809424.2764993},{"time":1788704400,"open":777809406.6496341,"high":778442288.4844084,"low":776382124.2070876,"close":777115778.2316455},{"time":1788704460,"open":777115778.2316455,"high":778013217.3594342,"low":775819502.0048767,"close":776557227.7670637},{"time":1788704520,"open":776557227.7670637,"high":777983962.5100042,"low":776209303.2512133,"close":776754386.4806963},{"time":1788704580,"open":776754386.4806963,"high":777749923.7145637,"low":776127958.043386,"close":776567546.1835278},{"time":1788704640,"open":776567546.1835278,"high":777915701.1946673,"low":776292774.2346123,"close":776741369.8904302},{"time":1788704700,"open":777053954.9555969,"high":778121447.898387,"low":776603675.4050863,"close":777065991.8133708},{"time":1788704760,"open":777065991.8133708,"high":778462891.8275317,"low":776744730.4411417,"close":777222290.1872277},{"time":1788704820,"open":777222290.1872277,"high":778716535.8891821,"low":777011719.2553798,"close":777504596.611338},{"time":1788704880,"open":777504596.611338,"high":778628736.0216876,"low":776864414.1021948,"close":777418831.9588816},{"time":1788704940,"open":777418831.9588816,"high":778414114.1233681,"low":776846608.7650295,"close":777394316.2092915},{"time":1788705000,"open":777394322.7798221,"high":778179987.7205542,"low":776420463.8917974,"close":776891319.6132777},{"time":1788705060,"open":776891319.6132777,"high":777936099.1976752,"low":773602057.5265176,"close":776059356.7899395},{"time":1788705120,"open":776059356.7899395,"high":777272722.4154443,"low":772429590.5346535,"close":774394726.0714858},{"time":1788705180,"open":774394726.0714858,"high":776843478.6151772,"low":774394726.0714858,"close":775262337.7486798},{"time":1788705240,"open":775262337.7486798,"high":777350766.7427655,"low":774871554.692393,"close":775696340.0798689},{"time":1788705300,"open":774275618.8024963,"high":776160719.4689752,"low":774275618.8024963,"close":774943296.7833942},{"time":1788705360,"open":774943296.7833942,"high":776374948.279849,"low":774456653.4831251,"close":775002655.2612529},{"time":1788705420,"open":775002655.2612529,"high":776482062.6852859,"low":774688667.0124491,"close":775195180.109901},{"time":1788705480,"open":775195180.109901,"high":776404161.2995136,"low":774628538.6965494,"close":775167686.178404},{"time":1788705540,"open":775167686.178404,"high":778398980.027908,"low":774913958.1511137,"close":775574256.3365042},{"time":1788705600,"open":775574286.8576072,"high":777134517.3736316,"low":775452889.7741375,"close":775889785.3402231},{"time":1788705660,"open":775889785.3402231,"high":777806416.8523588,"low":775577171.7504604,"close":776266783.2843082},{"time":1788705720,"open":776266783.2843082,"high":777183205.7416552,"low":775340502.8647177,"close":775865248.6967705},{"time":1788705780,"open":775865248.6967705,"high":777553237.3386354,"low":775584712.5978205,"close":776197347.7562721},{"time":1788705840,"open":776197347.7562721,"high":777368221.5401454,"low":775498776.637616,"close":776078895.9987797},{"time":1788705900,"open":776094672.7425485,"high":777374286.6227807,"low":775025908.7533712,"close":775589181.3754808},{"time":1788705960,"open":775589181.3754808,"high":776419975.2099154,"low":774883036.9307369,"close":775296829.3397664},{"time":1788706020,"open":775296829.3397664,"high":776108363.3200002,"low":774423098.3550992,"close":774903209.1533295},{"time":1788706080,"open":774903209.1533295,"high":776585519.0264329,"low":774619460.4138623,"close":775226971.7124319},{"time":1788706140,"open":775226971.7124319,"high":776838703.686989,"low":775198323.9674867,"close":775652043.0525407},{"time":1788706200,"open":775652066.4298518,"high":777033484.5371315,"low":775441180.3053213,"close":775843500.230287},{"time":1788706260,"open":775843500.230287,"high":777160076.8712249,"low":775374871.4596852,"close":775922280.2556053},{"time":1788706320,"open":775922280.2556053,"high":777228241.9741983,"low":775510370.1092222,"close":776019551.5424566},{"time":1788706380,"open":776019551.5424566,"high":777364572.180145,"low":775795872.269125,"close":776127483.1643285},{"time":1788706440,"open":776127483.1643285,"high":777199028.3586383,"low":775609915.1170949,"close":776126703.0745184},{"time":1788706500,"open":776080741.3702586,"high":776997206.429063,"low":775291400.4934162,"close":775858423.8400422},{"time":1788706560,"open":775858423.8400422,"high":776977731.8386968,"low":774621598.5232469,"close":775578675.912243},{"time":1788706620,"open":775578675.912243,"high":777087690.7144638,"low":774678525.5960935,"close":775200963.6712856},{"time":1788706680,"open":775200963.6712856,"high":776247434.6999658,"low":774456927.850516,"close":774977939.2963284},{"time":1788706740,"open":774977939.2963284,"high":775828731.0070933,"low":773877384.4491299,"close":774465941.7229303},{"time":1788706800,"open":774465980.4546386,"high":776362309.9384876,"low":773225543.2924675,"close":774184164.0927128},{"time":1788706860,"open":774184164.0927128,"high":775413144.2594888,"low":772653196.915159,"close":773345923.8702631},{"time":1788706920,"open":773345923.8702631,"high":775040048.8576819,"low":772738659.9211861,"close":773550557.0555793},{"time":1788706980,"open":773550557.0555793,"high":775176370.9970626,"low":773395410.4116249,"close":773910459.8931466},{"time":1788707040,"open":773910459.8931466,"high":776852499.5902154,"low":773233032.2074139,"close":774116881.490098},{"time":1788707100,"open":774066849.7355473,"high":775827310.7434863,"low":773917046.8438351,"close":774632821.3417436},{"time":1788707160,"open":774632821.3417436,"high":775807837.4108036,"low":773851099.8549204,"close":774479494.3028512},{"time":1788707220,"open":774479494.3028512,"high":775613104.083977,"low":774077946.5081453,"close":774486387.6265398},{"time":1788707280,"open":774486387.6265398,"high":775642314.083001,"low":774055428.9534642,"close":774569575.271017},{"time":1788707340,"open":774569575.271017,"high":775564420.7522703,"low":773770272.9477769,"close":774198817.3727052},{"time":1788707400,"open":774198780.22782,"high":775953850.1768328,"low":773919652.0838747,"close":774612801.163006},{"time":1788707460,"open":774612801.163006,"high":775837010.1863426,"low":773855415.5459467,"close":774554191.2190801},{"time":1788707520,"open":774554191.2190801,"high":775583856.873614,"low":773815552.4966418,"close":774352830.5060776},{"time":1788707580,"open":774352830.5060776,"high":775535173.5442431,"low":773768425.6845112,"close":774368523.4141556},{"time":1788707640,"open":774368523.4141556,"high":775467016.8831239,"low":773843675.0904973,"close":774307974.5672637},{"time":1788707700,"open":775099186.4852422,"high":776717504.056282,"low":774804139.5099379,"close":775404895.4039993},{"time":1788707760,"open":775404895.4039993,"high":776902689.7432112,"low":775327733.7307886,"close":775785819.7862395},{"time":1788707820,"open":775785819.7862395,"high":777068382.1999372,"low":775259910.9003243,"close":775869530.8477476},{"time":1788707880,"open":775869530.8477476,"high":776805223.5921959,"low":775072539.8404353,"close":775517624.5759265},{"time":1788707940,"open":775517624.5759265,"high":776756490.5166882,"low":775294663.1155779,"close":775781515.4943488},{"time":1788708000,"open":775781538.5031804,"high":777321817.2470918,"low":775518935.6526684,"close":776096365.7651774},{"time":1788708060,"open":776096365.7651774,"high":777214604.4777951,"low":775707553.3868595,"close":776133524.5163895},{"time":1788708120,"open":776133524.5163895,"high":778687045.8206139,"low":775630622.3545634,"close":776307120.2261806},{"time":1788708180,"open":776307120.2261806,"high":777078151.8623266,"low":775452115.6335196,"close":775974420.7474607},{"time":1788708240,"open":775974420.7474607,"high":777419283.4009979,"low":775652012.3741655,"close":776242332.2800624},{"time":1788708300,"open":776242316.3522714,"high":777380280.9882944,"low":775753178.5509622,"close":776201435.6180362},{"time":1788708360,"open":776201435.6180362,"high":777253574.9908164,"low":775752628.9314173,"close":776184482.7853526},{"time":1788708420,"open":776184482.7853526,"high":777302308.0667694,"low":775709236.4016968,"close":775878935.8752762},{"time":1788708480,"open":775878935.8752762,"high":777029402.8414322,"low":775650669.2032167,"close":776094190.514469},{"time":1788708540,"open":776094190.514469,"high":777243828.3756257,"low":775694021.0729706,"close":776113170.9172866},{"time":1788708600,"open":776113160.6234084,"high":777321790.9872419,"low":775864325.6730461,"close":776279922.0210596},{"time":1788708660,"open":776279922.0210596,"high":777165845.1462604,"low":775710344.806674,"close":776169907.7746927},{"time":1788708720,"open":776169907.7746927,"high":777039139.1504629,"low":775549816.9806672,"close":776086201.2900498},{"time":1788708780,"open":776086201.2900498,"high":776912433.1546655,"low":775420927.5990338,"close":775905577.9732864},{"time":1788708840,"open":775905577.9732864,"high":777282804.5269965,"low":775518522.0270933,"close":776050901.6398551},{"time":1788708900,"open":776005065.482915,"high":777051720.8612787,"low":775428975.4913199,"close":775971182.6553953},{"time":1788708960,"open":775971182.6553953,"high":777012736.7037038,"low":775664257.5139985,"close":776090613.9898254},{"time":1788709020,"open":776090613.9898254,"high":777529276.7915709,"low":775875729.1855152,"close":776352005.0169052},{"time":1788709080,"open":776352005.0169052,"high":777743689.6582328,"low":776112564.9915148,"close":776629598.6272254},{"time":1788709140,"open":776629598.6272254,"high":777743689.6582328,"low":776203590.2445369,"close":776760125.7414995},{"time":1788709200,"open":776760105.7824553,"high":777899606.3002083,"low":776231470.8058244,"close":776777313.4339542},{"time":1788709260,"open":776777313.4339542,"high":777870368.1827785,"low":776329571.6136066,"close":776812971.9092257},{"time":1788709320,"open":776812971.9092257,"high":777724177.5956291,"low":776362406.584026,"close":776752379.6910932},{"time":1788709380,"open":776752379.6910932,"high":777685193.4390559,"low":776315075.771447,"close":776587534.2431558},{"time":1788709440,"open":776587534.2431558,"high":777626717.2041961,"low":776231172.5052384,"close":776633638.0778573},{"time":1788709500,"open":776573405.2588086,"high":777488445.099407,"low":776204681.3837632,"close":776607783.4428239},{"time":1788709560,"open":776607783.4428239,"high":777615133.7820042,"low":776533665.9654648,"close":776590343.7101204},{"time":1788709620,"open":776590343.7101204,"high":777498190.3826836,"low":776500891.9496192,"close":776589055.0440365},{"time":1788709680,"open":776589055.0440365,"high":777839275.2973686,"low":776286365.5860498,"close":776698612.5711548},{"time":1788709740,"open":776698612.5711548,"high":777663860.1983877,"low":776230888.067316,"close":776749375.4864023},{"time":1788709800,"open":776749330.2728609,"high":777624833.8007777,"low":776224069.3023624,"close":776701719.347108},{"time":1788709860,"open":776701719.347108,"high":777917192.2820612,"low":776394125.4279549,"close":776789839.2669883},{"time":1788709920,"open":776789839.2669883,"high":777693050.7797438,"low":776370852.0046395,"close":776725012.7408357},{"time":1788709980,"open":776725012.7408357,"high":777965918.6956085,"low":776390698.5314276,"close":776830107.6315671},{"time":1788710040,"open":776830107.6315671,"high":777790503.6068383,"low":775921586.9005276,"close":776556864.5127435},{"time":1788710100,"open":776218828.5866296,"high":777237627.7837443,"low":775544870.6319598,"close":775771175.7598717},{"time":1788710160,"open":775771175.7598717,"high":777140217.3779562,"low":775585742.7961676,"close":775963182.491441},{"time":1788710220,"open":775963182.491441,"high":777286332.9866384,"low":775801678.6892157,"close":776158198.6550924},{"time":1788710280,"open":776158198.6550924,"high":777617528.3663182,"low":775924665.9268769,"close":776471976.406697},{"time":1788710340,"open":776471976.406697,"high":777559082.1228453,"low":776082116.864437,"close":776547104.0373814},{"time":1788710400,"open":776547096.4026048,"high":777520110.316187,"low":776023447.5703411,"close":776481943.3629706},{"time":1788710460,"open":776481943.3629706,"high":777393476.7899075,"low":775995400.460418,"close":776354174.4639181},{"time":1788710520,"open":776354174.4639181,"high":777276584.3041109,"low":775669495.893773,"close":776127988.70966},{"time":1788710580,"open":776127988.70966,"high":777033058.2920347,"low":775579648.8772279,"close":776049796.9398297},{"time":1788710640,"open":776049796.9398297,"high":776896683.7252722,"low":775089816.5443614,"close":775717780.0822948},{"time":1788710700,"open":775951427.5094055,"high":777130686.2400321,"low":775334933.0857159,"close":775789611.970745},{"time":1788710760,"open":775789611.970745,"high":777004014.5715333,"low":775439003.8688323,"close":775894932.0004239},{"time":1788710820,"open":775894932.0004239,"high":777033246.495033,"low":775470981.0583156,"close":775892302.1727381},{"time":1788710880,"open":775892302.1727381,"high":776974782.6480336,"low":775550551.1037959,"close":775865661.702294},{"time":1788710940,"open":775865661.702294,"high":776945550.7245338,"low":775401940.032778,"close":775816090.3006938},{"time":1788711000,"open":775816091.2354466,"high":777179407.0489271,"low":775592310.6358057,"close":776013549.0869708},{"time":1788711060,"open":776013549.0869708,"high":777715325.6470675,"low":775802730.0663425,"close":776497138.337639},{"time":1788711120,"open":776497138.337639,"high":777851741.2902306,"low":776350197.863757,"close":776808832.4219745},{"time":1788711180,"open":776808832.4219745,"high":777851741.2902306,"low":776201133.9333749,"close":776767758.502947},{"time":1788711240,"open":776767758.502947,"high":777929693.0863239,"low":776122967.8016202,"close":776669904.7651156},{"time":1788711300,"open":776710481.4034564,"high":777619534.1326613,"low":776141049.953965,"close":776505202.9467888},{"time":1788711360,"open":776505202.9467888,"high":777678001.0341387,"low":776125655.3994473,"close":776578579.1091347},{"time":1788711420,"open":776578579.1091347,"high":777736467.935616,"low":776311710.6060932,"close":776685308.2563951},{"time":1788711480,"open":776685308.2563951,"high":777580556.198343,"low":776176095.8952086,"close":776595313.0643343},{"time":1788711540,"open":776595313.0643343,"high":777785190.3535138,"low":776257735.4807624,"close":776674039.8274465},{"time":1788711600,"open":776674031.413152,"high":777755948.4767596,"low":776029040.7763679,"close":776633320.2883174},{"time":1788711660,"open":776633320.2883174,"high":777541569.8403317,"low":776012250.0506467,"close":776216544.9191014},{"time":1788711720,"open":776216544.9191014,"high":777424636.0386437,"low":776109227.0912482,"close":776465309.3702025},{"time":1788711780,"open":776465309.3702025,"high":777483102.9394877,"low":775982735.4355274,"close":776445049.0796372},{"time":1788711840,"open":776445049.0796372,"high":777288213.2700078,"low":775853839.8562477,"close":776247368.3752553},{"time":1788711900,"open":776232785.6437169,"high":777030003.4746516,"low":775651831.9523418,"close":776039462.3792388},{"time":1788711960,"open":776039462.3792388,"high":777546451.3965015,"low":775786566.1192722,"close":776163800.6368423},{"time":1788712020,"open":776163800.6368423,"high":777624405.7997996,"low":776047913.3164034,"close":776581754.8488755},{"time":1788712080,"open":776581754.8488755,"high":777838780.4088694,"low":776049965.7942888,"close":776671994.2072364},{"time":1788712140,"open":776671994.2072364,"high":777965456.3142288,"low":776253677.27918,"close":776770705.6261474},{"time":1788712200,"open":776770709.6828935,"high":777682875.6637832,"low":776191350.3821512,"close":776590937.4008266},{"time":1788712260,"open":776590937.4008266,"high":777634154.1614674,"low":776275949.4826872,"close":776624587.6898072},{"time":1788712320,"open":776624587.6898072,"high":778433186.799446,"low":776278552.0739719,"close":776930348.9031347},{"time":1788712380,"open":776930348.9031347,"high":778355232.3957407,"low":776127880.1958731,"close":777176015.7729234},{"time":1788712440,"open":777176015.7729234,"high":778501396.902688,"low":776763832.4685904,"close":777299519.4258268},{"time":1788712500,"open":777299511.1331428,"high":778335735.4910754,"low":776333164.9743326,"close":777111581.42621},{"time":1788712560,"open":777111581.42621,"high":778043406.4802995,"low":776327851.5576321,"close":776554233.5167614},{"time":1788712620,"open":776554233.5167614,"high":777634145.8652133,"low":776277057.9021059,"close":776701551.6358167},{"time":1788712680,"open":776701551.6358167,"high":777819287.572038,"low":776309931.005521,"close":776712709.8427591},{"time":1788712740,"open":776712709.8427591,"high":777712100.2680869,"low":776394498.1112008,"close":776788853.1983471},{"time":1788712800,"open":776788889.3296285,"high":777897278.1577482,"low":776402679.7582469,"close":776827483.3139292},{"time":1788712860,"open":776827483.3139292,"high":777819323.7512487,"low":776529186.3145823,"close":776914796.2339453},{"time":1788712920,"open":776914796.2339453,"high":777858300.9544985,"low":776201842.5152653,"close":776724322.3186733},{"time":1788712980,"open":776724322.3186733,"high":777595204.8325627,"low":776127686.176257,"close":776589204.7741244},{"time":1788713040,"open":776589204.7741244,"high":777984976.8650602,"low":776177752.1146792,"close":776785064.8847246},{"time":1788713100,"open":777347994.5190547,"high":778275737.9176395,"low":776681666.4743602,"close":777189980.7420789},{"time":1788713160,"open":777189980.7420789,"high":778119716.1188288,"low":776688160.7952498,"close":777112370.9259707},{"time":1788713220,"open":777112370.9259707,"high":778070959.3067005,"low":776702723.7765898,"close":777131280.8024958},{"time":1788713280,"open":777131280.8024958,"high":778285489.2800652,"low":776711668.5733922,"close":777184617.3368732},{"time":1788713340,"open":777184617.3368732,"high":778022202.4945722,"low":776697436.3459405,"close":777087057.8401428},{"time":1788713400,"open":777087045.3796088,"high":778197714.5398906,"low":776819039.4687672,"close":777112804.8905284},{"time":1788713460,"open":777112804.8905284,"high":778265974.0757757,"low":776783858.3907846,"close":777155761.5308204},{"time":1788713520,"open":777155761.5308204,"high":778090449.5549282,"low":776793045.916782,"close":777178064.2461686},{"time":1788713580,"open":777178064.2461686,"high":778275725.438045,"low":776838851.2158949,"close":777237909.4010962},{"time":1788713640,"open":777237909.4010962,"high":778587769.0306629,"low":776705172.8351122,"close":777181465.3674531},{"time":1788713700,"open":777192530.6875762,"high":777965006.801451,"low":776678444.5196217,"close":777046127.0475931},{"time":1788713760,"open":777046127.0475931,"high":777974758.3025577,"low":776390521.9840916,"close":776949605.9087301},{"time":1788713820,"open":776949605.9087301,"high":777828485.7859553,"low":776160636.6912453,"close":776725977.3668573},{"time":1788713880,"open":776725977.3668573,"high":777847988.788169,"low":776344313.6354004,"close":776783207.949178},{"time":1788713940,"open":776783207.949178,"high":778101527.8169465,"low":776422130.1279944,"close":776928531.5530095},{"time":1788714000,"open":776928506.4862636,"high":777945478.6996799,"low":776383849.4317183,"close":776895213.0638813},{"time":1788714060,"open":776895213.0638813,"high":777838212.1909657,"low":776406504.3201746,"close":776776427.4576339},{"time":1788714120,"open":776776427.4576339,"high":778062496.7091863,"low":776383501.0449283,"close":776923122.866097},{"time":1788714180,"open":776923122.866097,"high":777701691.1798748,"low":776393612.0016338,"close":776787867.1165341},{"time":1788714240,"open":776787867.1165341,"high":777740697.1830436,"low":776180611.1903166,"close":776639144.5185559},{"time":1788714300,"open":776602309.0181062,"high":777616050.0920893,"low":776141871.9334762,"close":776603009.7955222},{"time":1788714360,"open":776603009.7955222,"high":777781817.7429297,"low":776231205.2535002,"close":776694461.7329066},{"time":1788714420,"open":776694461.7329066,"high":777928083.3172005,"low":776406979.0279104,"close":776734568.7575133},{"time":1788714480,"open":776734568.7575133,"high":777713560.4749366,"low":776070146.9060359,"close":776670041.4192194},{"time":1788714540,"open":776670041.4192194,"high":777401527.2498254,"low":775576497.1743333,"close":776250782.6916217},{"time":1788714600,"open":776250762.1462241,"high":777489266.0162104,"low":775722749.6097475,"close":776249732.98169},{"time":1788714660,"open":776249732.98169,"high":777489266.0162104,"low":775901073.3786105,"close":776266356.3025018},{"time":1788714720,"open":776266356.3025018,"high":777440510.8260772,"low":775889964.3757557,"close":776350719.7158151},{"time":1788714780,"open":776350719.7158151,"high":777460012.9021305,"low":775878192.3449117,"close":776358333.1089973},{"time":1788714840,"open":776358333.1089973,"high":777401506.6739706,"low":776018846.4194103,"close":776406829.260336},{"time":1788714900,"open":775696354.9260907,"high":776787543.2808233,"low":775344841.8374819,"close":775729107.6676329},{"time":1788714960,"open":775729107.6676329,"high":777070064.6171894,"low":775406378.4962157,"close":775831070.4621793},{"time":1788715020,"open":775831070.4621793,"high":777128517.307472,"low":775727777.9271188,"close":776107822.9333498},{"time":1788715080,"open":776107822.9333498,"high":777342843.8385082,"low":775875392.160229,"close":776226703.3142172},{"time":1788715140,"open":776226703.3142172,"high":777654591.5200156,"low":775930892.9028612,"close":776499846.1360266},{"time":1788715200,"open":776499864.8341264,"high":778034552.7419077,"low":775938074.6095588,"close":776783506.2598327},{"time":1788715260,"open":776783506.2598327,"high":777372088.9027525,"low":775979138.3377037,"close":776302894.8061763},{"time":1788715320,"open":776302894.8061763,"high":777752031.3987385,"low":775957631.702511,"close":776543553.4881154},{"time":1788715380,"open":776543553.4881154,"high":777781257.7445836,"low":776123119.255369,"close":776592400.5917722},{"time":1788715440,"open":776592400.5917722,"high":777868936.7821189,"low":776178903.2380874,"close":776705237.4544193},{"time":1788715500,"open":776754858.6251454,"high":778269370.8540639,"low":776242107.4386061,"close":776984183.6474682},{"time":1788715560,"open":776984183.6474682,"high":777811462.1833979,"low":776375153.4936069,"close":776825438.004231},{"time":1788715620,"open":776825438.004231,"high":777675063.8559655,"low":776068284.8561403,"close":776597091.7684234},{"time":1788715680,"open":776597091.7684234,"high":777509437.3155118,"low":776058309.2240745,"close":776479516.6104366},{"time":1788715740,"open":776479516.6104366,"high":777402267.2011006,"low":775985278.2579699,"close":776418604.859014},{"time":1788715800,"open":776418644.8480328,"high":777402307.2407824,"low":775884588.0266254,"close":776280228.8751838},{"time":1788715860,"open":776280228.8751838,"high":777343850.8117292,"low":775837444.5509075,"close":776256702.7510048},{"time":1788715920,"open":776256702.7510048,"high":777704332.1242241,"low":775990966.1677266,"close":776411357.2800843},{"time":1788715980,"open":776411357.2800843,"high":777996614.2694902,"low":776292765.525808,"close":776860023.2124339},{"time":1788716040,"open":776860023.2124339,"high":777957643.3167881,"low":776174973.1185613,"close":776809287.7446547},{"time":1788716100,"open":776674816.6579636,"high":777501518.7376513,"low":776063202.8073794,"close":776444849.5005919},{"time":1788716160,"open":776444849.5005919,"high":777735303.9770077,"low":776087619.398295,"close":776574464.4834404},{"time":1788716220,"open":776574464.4834404,"high":778008053.4229234,"low":776259817.6476213,"close":776807884.1210816},{"time":1788716280,"open":776807884.1210816,"high":777852196.5966859,"low":776254077.8609204,"close":776816421.1351345},{"time":1788716340,"open":776816421.1351345,"high":777871678.6999656,"low":776282547.9843893,"close":776779203.1038468},{"time":1788716400,"open":776779218.70946,"high":777754801.7055002,"low":776401421.290906,"close":776795505.3827862},{"time":1788716460,"open":776795505.3827862,"high":777842471.1720201,"low":776401327.6086714,"close":776763203.9146014},{"time":1788716520,"open":776763203.9146014,"high":777784024.8610069,"low":776396192.8203597,"close":776820364.5845671},{"time":1788716580,"open":776820364.5845671,"high":777715837.498158,"low":776428409.4258717,"close":776772142.8084478},{"time":1788716640,"open":776772142.8084478,"high":777842471.1720201,"low":776403036.8940883,"close":776790608.6410733},{"time":1788716700,"open":777423144.0962007,"high":778319879.4092957,"low":777084807.3735456,"close":777431288.7481385},{"time":1788716760,"open":777431288.7481385,"high":778397871.2805727,"low":777026135.515592,"close":777365147.3131491},{"time":1788716820,"open":777365147.3131491,"high":778358875.3449341,"low":776971480.0503463,"close":777125481.9790623},{"time":1788716880,"open":777125481.9790623,"high":778280883.4736571,"low":777044283.6635463,"close":777419826.1417855},{"time":1788716940,"open":777419826.1417855,"high":778514859.0874883,"low":776824622.8471782,"close":777316846.9777663},{"time":1788717000,"open":777316878.9623593,"high":778310162.4508501,"low":776983453.5965717,"close":777364029.0472332},{"time":1788717060,"open":777364029.0472332,"high":778592882.9958626,"low":777063972.7917708,"close":777403732.536092},{"time":1788717120,"open":777403732.536092,"high":778456397.2155117,"low":776983115.1900954,"close":777451192.6668513},{"time":1788717180,"open":777451192.6668513,"high":778388154.3253363,"low":776884358.3605405,"close":777375041.6905814},{"time":1788717240,"open":777375041.6905814,"high":778310162.4508501,"low":777027082.8195982,"close":777384310.2827964},{"time":1788717300,"open":776803533.5106617,"high":777835852.693215,"low":776343951.523955,"close":776773624.3295876},{"time":1788717360,"open":776773624.3295876,"high":777874819.4969468,"low":776306492.3821319,"close":776765740.601278},{"time":1788717420,"open":776765740.601278,"high":778030686.7118742,"low":776595788.5248388,"close":776938629.9678029},{"time":1788717480,"open":776938629.9678029,"high":778050170.1137401,"low":776332058.9241934,"close":776906285.2033879},{"time":1788717540,"open":776906285.2033879,"high":777787144.1885501,"low":776303771.4500523,"close":776730593.4381441},{"time":1788717600,"open":776730618.8225853,"high":777982003.6325474,"low":776433068.6696339,"close":776880337.6593544},{"time":1788717660,"open":776880337.6593544,"high":777777427.9062693,"low":776543404.3187557,"close":776896522.7735168},{"time":1788717720,"open":776896522.7735168,"high":778108645.7488146,"low":776575372.2505687,"close":776962169.3986098},{"time":1788717780,"open":776962169.3986098,"high":778118387.450066,"low":776870044.765693,"close":777139311.1836739},{"time":1788717840,"open":777139311.1836739,"high":778225546.1638306,"low":776820537.8618628,"close":777165785.9363555},{"time":1788717900,"open":777085820.270184,"high":778544840.1091847,"low":776716381.5297197,"close":777098034.5943407},{"time":1788717960,"open":777098034.5943407,"high":779933813.8336166,"low":776936805.6374989,"close":777469141.8765075},{"time":1788718020,"open":777469141.8765075,"high":778613025.0014083,"low":776938818.1040182,"close":777423093.4406891},{"time":1788718080,"open":777423093.4406891,"high":778661728.4958539,"low":777226413.5197966,"close":777647710.8943517},{"time":1788718140,"open":777647710.8943517,"high":778632506.3991866,"low":777209393.8369623,"close":777578377.10035},{"time":1788718200,"open":777578359.5086743,"high":778642229.4823313,"low":777116339.2866948,"close":777580530.0793241},{"time":1788718260,"open":777580530.0793241,"high":778525341.0983065,"low":777088183.1160624,"close":777525901.8940705},{"time":1788718320,"open":777525901.8940705,"high":778895487.6477183,"low":777172462.9410179,"close":777727902.0104377},{"time":1788718380,"open":777727902.0104377,"high":778720155.0716811,"low":777378333.9576764,"close":777760231.7578573},{"time":1788718440,"open":777760231.7578573,"high":779061079.5250868,"low":777285241.5170637,"close":777756101.0412892},{"time":1788718500,"open":777345234.0780385,"high":778230894.4020177,"low":776706102.7525238,"close":777194038.2462236},{"time":1788718560,"open":777194038.2462236,"high":778367192.1430091,"low":776766067.0987786,"close":777178821.8863565},{"time":1788718620,"open":777178821.8863565,"high":778610580.966208,"low":777008549.0131379,"close":777397471.9174},{"time":1788718680,"open":777397471.9174,"high":778454812.1193607,"low":777012738.778569,"close":777449439.2389368},{"time":1788718740,"open":777449439.2389368,"high":778425605.4605769,"low":777048782.3283296,"close":777471658.1054817},{"time":1788718800,"open":777471663.535622,"high":778844239.6762058,"low":777061789.1123532,"close":777559441.370162},{"time":1788718860,"open":777559441.370162,"high":778610586.404303,"low":777343740.0463202,"close":777729490.0831822},{"time":1788718920,"open":777729490.0831822,"high":778844239.6762058,"low":777347962.9740481,"close":777784703.9475391},{"time":1788718980,"open":777784703.9475391,"high":778707941.9342624,"low":777289195.1268847,"close":777713227.4863577},{"time":1788719040,"open":777713227.4863577,"high":778678735.2752745,"low":777333851.6245708,"close":777765247.0667447},{"time":1788719100,"open":778145181.1557894,"high":779448727.9487598,"low":777765172.1229266,"close":778204539.738197},{"time":1788719160,"open":778204539.738197,"high":779049375.2895756,"low":777615709.2277737,"close":778048230.0417074},{"time":1788719220,"open":778048230.0417074,"high":779029894.6720544,"low":777592419.6341583,"close":778007966.8961003},{"time":1788719280,"open":778007966.8961003,"high":779098076.8333786,"low":777713335.6218036,"close":778114829.1791353},{"time":1788719340,"open":778114829.1791353,"high":779380545.7874357,"low":777775948.1636971,"close":778283753.2952955},{"time":1788719400,"open":778283730.0250962,"high":779341561.2505654,"low":777954546.6400361,"close":778466964.445561},{"time":1788719460,"open":778466964.445561,"high":779448704.6437284,"low":777943289.118106,"close":778395088.9821882},{"time":1788719520,"open":778395088.9821882,"high":781269265.3854146,"low":778047839.398346,"close":778635150.235868},{"time":1788719580,"open":778635150.235868,"high":779653251.121585,"low":778068166.2773441,"close":778651873.502137},{"time":1788719640,"open":778651873.502137,"high":779624030.1961769,"low":778018189.5406138,"close":778583520.2687026},{"time":1788719700,"open":778784482.4437609,"high":780010374.5686407,"low":778285055.8545494,"close":778828953.2623874},{"time":1788719760,"open":778828953.2623874,"high":779912946.3429888,"low":778411209.7036808,"close":778881996.9054062},{"time":1788719820,"open":778881996.9054062,"high":779864232.2301629,"low":778429185.6575861,"close":778899188.1496683},{"time":1788719880,"open":778899188.1496683,"high":779028298.0540701,"low":778445410.2543701,"close":778907535.6640997},{"time":1788719940,"open":778907535.6640997,"high":779883717.8752933,"low":778425872.2227024,"close":778925217.8969175},{"time":1788720000,"open":778925275.9968046,"high":780283231.8016427,"low":778476092.4289495,"close":779009871.6087382},{"time":1788720060,"open":779009871.6087382,"high":779932490.1631342,"low":778460076.8250391,"close":779034036.9085989},{"time":1788720120,"open":779034036.9085989,"high":779874033.2233828,"low":778287647.6451448,"close":778777774.4677898},{"time":1788720180,"open":778777774.4677898,"high":779844804.7535071,"low":778290469.1424056,"close":778787332.5052902},{"time":1788720240,"open":778787332.5052902,"high":780029918.3960532,"low":778259331.3429846,"close":778810481.1857858},{"time":1788720300,"open":778509401.5669317,"high":779514108.1059992,"low":777987887.4561607,"close":778474540.0355365},{"time":1788720360,"open":778474540.0355365,"high":779397239.4241242,"low":777890582.1329064,"close":778367504.405334},{"time":1788720420,"open":778367504.405334,"high":779368022.2536556,"low":777663716.1778542,"close":778212859.0979022},{"time":1788720480,"open":778212859.0979022,"high":779319326.969541,"low":777686991.9960706,"close":778200351.5899377},{"time":1788720540,"open":778200351.5899377,"high":779202458.287666,"low":777850442.0209408,"close":778294486.4673754},{"time":1788720600,"open":778294469.6756629,"high":779221919.5895896,"low":777829654.1217524,"close":778322670.3306545},{"time":1788720660,"open":778322670.3306545,"high":779621220.9107141,"low":777801748.5726087,"close":778194509.6807085},{"time":1788720720,"open":778194509.6807085,"high":781991022.2909478,"low":777909553.3528954,"close":778496279.5678298},{"time":1788720780,"open":778496279.5678298,"high":779329049.2123303,"low":777778882.2967348,"close":778351080.9688803},{"time":1788720840,"open":778351080.9688803,"high":779309571.0991048,"low":777803678.5474877,"close":778349717.4317548},{"time":1788720900,"open":779037490.6727915,"high":779968949.5087272,"low":778540308.6583045,"close":779028567.1731707},{"time":1788720960,"open":779028567.1731707,"high":779978697.1710635,"low":778510742.4901012,"close":778997676.6255056},{"time":1788721020,"open":778997676.6255056,"high":779959201.8463908,"low":778459571.1110594,"close":778951049.566527},{"time":1788721080,"open":778951049.566527,"high":780436837.300874,"low":778505029.7548907,"close":779170802.1544696},{"time":1788721140,"open":779170802.1544696,"high":780378351.3268557,"low":778775255.528451,"close":779346313.5365388},{"time":1788721200,"open":779346345.4154394,"high":780290654.2833552,"low":778513169.5138181,"close":779189663.1782924},{"time":1788721260,"open":779189663.1782924,"high":779871504.7857451,"low":778285062.384786,"close":778785267.6840925},{"time":1788721320,"open":778785267.6840925,"high":779910495.4366857,"low":778301844.5590032,"close":778904740.3015406},{"time":1788721380,"open":778904740.3015406,"high":779793523.4838642,"low":778354534.9681752,"close":778826346.5170786},{"time":1788721440,"open":778826346.5170786,"high":779744785.1701887,"low":777863486.2623111,"close":778695059.4879014},{"time":1788721500,"open":777727332.5395616,"high":778717340.3776306,"low":777433517.3033166,"close":777841019.8633642},{"time":1788721560,"open":777841019.8633642,"high":778717340.3776306,"low":777126519.5051897,"close":777605191.5191197},{"time":1788721620,"open":777605191.5191197,"high":778512893.8532213,"low":777096176.8049551,"close":777553264.6101236},{"time":1788721680,"open":777553264.6101236,"high":778522629.4020027,"low":777129201.5625485,"close":777533893.2771763},{"time":1788721740,"open":777533893.2771763,"high":778551836.0483469,"low":777133650.8026977,"close":777589943.309682},{"time":1788721800,"open":777589934.2669193,"high":778444735.959048,"low":777039353.0122644,"close":777573045.5455757},{"time":1788721860,"open":777573045.5455757,"high":778503149.2510571,"low":777064474.8463099,"close":777561357.5671306},{"time":1788721920,"open":777561357.5671306,"high":778503149.2510571,"low":777112522.4511802,"close":777542793.5954809},{"time":1788721980,"open":777542793.5954809,"high":778551826.994398,"low":777097748.5362574,"close":777561904.5050031},{"time":1788722040,"open":777561904.5050031,"high":778405793.7643753,"low":777052002.9300147,"close":777533051.1906862},{"time":1788722100,"open":777180461.944394,"high":778033346.486267,"low":776703814.3457843,"close":777144211.6689125},{"time":1788722160,"open":777144211.6689125,"high":777201734.9011855,"low":776728231.3188516,"close":777175271.0789734},{"time":1788722220,"open":777175271.0789734,"high":778111195.5572448,"low":776682764.929596,"close":777120169.5536393},{"time":1788722280,"open":777120169.5536393,"high":778111195.5572448,"low":776637266.2678376,"close":777178831.9059013},{"time":1788722340,"open":777178831.9059013,"high":777897110.6120558,"low":776580066.5552036,"close":777051314.846817},{"time":1788722400,"open":777051309.2254593,"high":777994416.3225976,"low":776579186.8011856,"close":777049627.6855977},{"time":1788722460,"open":777049627.6855977,"high":777926298.3859848,"low":776258436.013222,"close":776609936.2735001},{"time":1788722520,"open":776609936.2735001,"high":777644095.5057317,"low":776390829.8722891,"close":776772391.1943347},{"time":1788722580,"open":776772391.1943347,"high":777916567.252183,"low":776394463.0448512,"close":776803726.921097},{"time":1788722640,"open":776803726.921097,"high":778052803.1254086,"low":776486917.3344128,"close":777051534.691369},{"time":1788722700,"open":777574172.8789518,"high":778692966.9040856,"low":777170571.0720149,"close":777670504.2546457},{"time":1788722760,"open":777670504.2546457,"high":778576114.7575395,"low":777238389.7191116,"close":777625456.5661888},{"time":1788722820,"open":777625456.5661888,"high":778498213.3265089,"low":777053671.4968622,"close":777594164.9235637},{"time":1788722880,"open":777594164.9235637,"high":778683229.2252067,"low":776950117.1383511,"close":777394908.4582343},{"time":1788722940,"open":777394908.4582343,"high":778809819.0506316,"low":777025113.4858624,"close":777604888.0470412},{"time":1788723000,"open":777604895.6318218,"high":778381368.7723172,"low":776975554.1492538,"close":777452050.1985303},{"time":1788723060,"open":777452050.1985303,"high":778235303.5877099,"low":776985761.5295335,"close":777343925.0143416},{"time":1788723120,"open":777343925.0143416,"high":778235303.5877099,"low":776987856.6518203,"close":777339794.956118},{"time":1788723180,"open":777339794.956118,"high":778235303.5877099,"low":776970011.4012549,"close":777323640.0539649},{"time":1788723240,"open":777323640.0539649,"high":777646953.0241116,"low":777276338.2630824,"close":777302910.397433},{"time":1788723300,"open":777610568.8696284,"high":778523848.0371614,"low":777079636.827459,"close":777541901.0049037},{"time":1788723360,"open":777541901.0049037,"high":778455657.3049576,"low":777144493.5274314,"close":777488116.5036695},{"time":1788723420,"open":777488116.5036695,"high":778358241.973238,"low":777115271.2902765,"close":777175481.8003185},{"time":1788723480,"open":777175481.8003185,"high":778572555.7030213,"low":777077488.5219761,"close":777419002.8642513},{"time":1788723540,"open":777419002.8642513,"high":778387466.5727539,"low":777106160.464792,"close":777478978.4693142},{"time":1788723600,"open":777478960.1329713,"high":778387448.2149849,"low":776932120.263985,"close":777341050.8082522},{"time":1788723660,"open":777341050.8082522,"high":778397189.7479272,"low":777008197.6051873,"close":777412297.1103911},{"time":1788723720,"open":777412297.1103911,"high":781303716.3770872,"low":777046487.7195654,"close":777406246.2513806},{"time":1788723780,"open":777406246.2513806,"high":778455638.9455805,"low":776979576.1743686,"close":777410043.7990254},{"time":1788723840,"open":777410043.7990254,"high":778290032.8855628,"low":776947722.7963147,"close":777385772.0535347},{"time":1788723900,"open":777881128.5961099,"high":778951677.2160488,"low":777352439.4622056,"close":777870391.6620417},{"time":1788723960,"open":777870391.6620417,"high":778081204.004909,"low":777470359.7316915,"close":777899974.8333535},{"time":1788724020,"open":777899974.8333535,"high":778971172.6967015,"low":777464922.8775821,"close":777901854.5505996},{"time":1788724080,"open":777901854.5505996,"high":778873695.2934383,"low":777461565.7034765,"close":777914675.4434965},{"time":1788724140,"open":777914675.4434965,"high":778971172.6967015,"low":777493562.8057863,"close":777948188.4676954},{"time":1788724200,"open":777948146.1197727,"high":778100657.1293371,"low":777496053.1450733,"close":777977996.1390182},{"time":1788724260,"open":777977996.1390182,"high":778095783.2594392,"low":777489319.2865599,"close":777942054.8595157},{"time":1788724320,"open":777942054.8595157,"high":779058859.9512535,"low":777497235.7406335,"close":777962745.3959985},{"time":1788724380,"open":777962745.3959985,"high":778883400.6349311,"low":777466472.339861,"close":777940097.4861407},{"time":1788724440,"open":777940097.4861407,"high":778883400.6349311,"low":777495065.5561705,"close":777953836.144381},{"time":1788724500,"open":777268370.3112531,"high":777399089.7226964,"low":776808172.3931612,"close":777268519.8609427},{"time":1788724560,"open":777268519.8609427,"high":779341495.0234618,"low":776785161.4815595,"close":777264321.6823081},{"time":1788724620,"open":777264321.6823081,"high":778460072.8247911,"low":776787340.27549,"close":777348968.9628792},{"time":1788724680,"open":777348968.9628792,"high":778216594.0515915,"low":776621364.4085845,"close":777215546.4841312},{"time":1788724740,"open":777215546.4841312,"high":778440594.5229352,"low":776643083.6073582,"close":777249649.3785641},{"time":1788724800,"open":777249627.4343969,"high":778460050.8464497,"low":776765899.2882342,"close":777428838.6451088},{"time":1788724860,"open":777428838.6451088,"high":778362659.3399196,"low":776820643.1270976,"close":777336615.4756191},{"time":1788724920,"open":777336615.4756191,"high":778245789.5320834,"low":776844871.9415123,"close":777332154.9251922},{"time":1788724980,"open":777332154.9251922,"high":778294485.2853484,"low":776800645.0076128,"close":777283482.2868309},{"time":1788725040,"open":777283482.2868309,"high":778304224.4360014,"low":776561330.5517442,"close":777263146.9705751},{"time":1788725100,"open":776914838.9106374,"high":777809428.0522228,"low":776240731.7331725,"close":776781644.5903083},{"time":1788725160,"open":776781644.5903083,"high":777828897.62489,"low":776249142.5394148,"close":776797267.5141343},{"time":1788725220,"open":776797267.5141343,"high":777673141.0435529,"low":776137815.6760653,"close":776725969.0688632},{"time":1788725280,"open":776725969.0688632,"high":777517384.4622158,"low":776088452.5592452,"close":776627797.2442638},{"time":1788725340,"open":776627797.2442638,"high":777624467.111885,"low":776085345.8203012,"close":776638913.293929},{"time":1788725400,"open":776638875.8102319,"high":777702307.8675311,"low":776161687.3509092,"close":776638300.5905201},{"time":1788725460,"open":776638300.5905201,"high":777624429.5806212,"low":776231944.9909881,"close":776726345.4377908},{"time":1788725520,"open":776726345.4377908,"high":777702307.8675311,"low":776156372.2456696,"close":776761938.7818065},{"time":1788725580,"open":776761938.7818065,"high":777780186.1544409,"low":776161044.9154812,"close":776742842.6731557},{"time":1788725640,"open":776742842.6731557,"high":777984616.6575792,"low":776329461.083619,"close":776871486.476835},{"time":1788725700,"open":776871011.2082665,"high":777974405.9281201,"low":776412811.8355417,"close":776910150.595894},{"time":1788725760,"open":776910150.595894,"high":777906262.4687624,"low":776393971.9072378,"close":776922833.917575},{"time":1788725820,"open":776922833.917575,"high":777906262.4687624,"low":776403949.6885856,"close":776908861.8050624},{"time":1788725880,"open":776908861.8050624,"high":777925732.0285789,"low":776309925.8963759,"close":776932057.7168341},{"time":1788725940,"open":776932057.7168341,"high":778344327.5646338,"low":776301391.6624547,"close":777010156.8588543},{"time":1788726000,"open":777010161.409726,"high":780312566.0705093,"low":776760499.1116561,"close":777570692.8744701},{"time":1788726060,"open":777570692.8744701,"high":779113379.7405763,"low":777194097.1845715,"close":778018661.4863431},{"time":1788726120,"open":778018661.4863431,"high":778986827.6010277,"low":777396556.0170662,"close":778051147.6138375},{"time":1788726180,"open":778051147.6138375,"high":779200992.7602637,"low":777550188.9055947,"close":778179317.3680717},{"time":1788726240,"open":778179317.3680717,"high":779074440.6207151,"low":777421565.3420053,"close":778183063.2082919},{"time":1788726300,"open":778072270.2209215,"high":778963520.7244321,"low":777310289.9360327,"close":777944858.3840711},{"time":1788726360,"open":777944858.3840711,"high":778895386.9665279,"low":777313559.6409826,"close":778004954.4957155},{"time":1788726420,"open":778004954.4957155,"high":778836986.6026101,"low":777844472.417826,"close":777959300.0875984},{"time":1788726480,"open":777959300.0875984,"high":779158188.6041583,"low":777316268.089047,"close":778050135.2348142},{"time":1788726540,"open":778050135.2348142,"high":778953787.3304458,"low":777374865.8601363,"close":778001420.4741278},{"time":1788726600,"open":778001400.6341887,"high":778953767.4662203,"low":777423683.0189506,"close":778011705.1091844},{"time":1788726660,"open":778011705.1091844,"high":779080301.5848155,"low":777407078.0489916,"close":778066223.8601403},{"time":1788726720,"open":778066223.8601403,"high":779158168.7347203,"low":777490556.8583274,"close":778163791.445827},{"time":1788726780,"open":778163791.445827,"high":779128968.553506,"low":777487316.9372945,"close":778106542.091271},{"time":1788726840,"open":778106542.091271,"high":779158168.7347203,"low":777571638.4939951,"close":778173511.9721},{"time":1788726900,"open":778674297.263241,"high":779601149.7458924,"low":778004481.2653512,"close":778660726.0062939},{"time":1788726960,"open":778660726.0062939,"high":779854380.8424567,"low":777973073.1485345,"close":778754274.8350976},{"time":1788727020,"open":778754274.8350976,"high":779786203.2395356,"low":777932788.9005566,"close":778717946.566462},{"time":1788727080,"open":778717946.566462,"high":779523232.485411,"low":777898803.8666059,"close":778580715.9562622},{"time":1788727140,"open":778580715.9562622,"high":779523232.485411,"low":777871789.6235316,"close":778536589.1067426},{"time":1788727200,"open":778536548.3444726,"high":779717984.8124872,"low":777803254.720566,"close":778561557.4968562},{"time":1788727260,"open":778561557.4968562,"high":779260220.9311268,"low":777661673.0941895,"close":778239535.7992694},{"time":1788727320,"open":778239535.7992694,"high":779269960.5881771,"low":777725731.3361017,"close":778319689.4682223},{"time":1788727380,"open":778319689.4682223,"high":779455014.0721313,"low":777708407.1143576,"close":778360711.8652608},{"time":1788727440,"open":778360711.8652608,"high":779630327.8990352,"low":777833782.8217232,"close":778370523.1061518},{"time":1788727500,"open":778384557.7997875,"high":779809962.4633399,"low":778110120.7962275,"close":778694444.2607105},{"time":1788727560,"open":778694444.2607105,"high":779809962.4633399,"low":778199010.8173246,"close":778634987.6722795},{"time":1788727620,"open":778634987.6722795,"high":779809962.4633399,"low":777976193.4115548,"close":778822452.2086792},{"time":1788727680,"open":778822452.2086792,"high":779488547.9854062,"low":777662932.174294,"close":778390440.8716633},{"time":1788727740,"open":778390440.8716633,"high":779400889.4914242,"low":777791268.5668362,"close":778477562.0516279},{"time":1788727800,"open":778477513.0307353,"high":779439799.7405949,"low":777841405.7541132,"close":778509458.2535703},{"time":1788727860,"open":778509458.2535703,"high":779576157.3893137,"low":777918606.4668486,"close":778569778.3708826},{"time":1788727920,"open":778569778.3708826,"high":779430059.9085436,"low":777688031.6330876,"close":778490640.9957672},{"time":1788727980,"open":778490640.9957672,"high":779235263.2675167,"low":777593508.1926659,"close":778273773.1309617},{"time":1788728040,"open":778273773.1309617,"high":779001507.2982845,"low":777604715.3074642,"close":778211532.8014808},{"time":1788728100,"open":778157633.6442648,"high":779064423.316818,"low":777517426.3551853,"close":778163815.2070583},{"time":1788728160,"open":778163815.2070583,"high":779044945.0018826,"low":777482306.5576116,"close":778096936.6019638},{"time":1788728220,"open":778096936.6019638,"high":779005988.3720115,"low":777458182.2456006,"close":778054183.6048679},{"time":1788728280,"open":778054183.6048679,"high":779035205.8444148,"low":777512023.3899088,"close":778117763.072691},{"time":1788728340,"open":778117763.072691,"high":779191032.3638986,"low":777508637.8984323,"close":778137767.0524982},{"time":1788728400,"open":778137794.9155293,"high":779405321.7366066,"low":777733333.1236229,"close":778366293.0411633},{"time":1788728460,"open":778366293.0411633,"high":779629322.3663855,"low":777833158.7624289,"close":778575097.224506},{"time":1788728520,"open":778575097.224506,"high":779716974.7867337,"low":778127020.7594204,"close":778787129.7482494},{"time":1788728580,"open":778787129.7482494,"high":779716974.7867337,"low":778001714.4197371,"close":778775029.6653035},{"time":1788728640,"open":778775029.6653035,"high":779736453.1023667,"low":778088016.8857117,"close":778763255.8389088},{"time":1788728700,"open":779039257.0243763,"high":780061512.2456396,"low":778412390.0525738,"close":779009627.9912512},{"time":1788728760,"open":779009627.9912512,"high":780305077.4823306,"low":778079584.6540883,"close":779032258.7820742},{"time":1788728820,"open":779032258.7820742,"high":779740006.1332074,"low":778145441.4467587,"close":778698113.5896335},{"time":1788728880,"open":778698113.5896335,"high":780334305.3107336,"low":778220175.3642181,"close":779019829.9774065},{"time":1788728940,"open":779019829.9774065,"high":780149195.7308483,"low":778449635.4418176,"close":779160689.3978257},{"time":1788729000,"open":779160713.7831339,"high":780295359.2936819,"low":778465199.9831719,"close":779240892.4685247},{"time":1788729060,"open":779240892.4685247,"high":780314844.513227,"low":778590773.3224456,"close":779373041.2440809},{"time":1788729120,"open":779373041.2440809,"high":780158962.7568661,"low":778513361.6737043,"close":779288780.0291926},{"time":1788729180,"open":779288780.0291926,"high":780402528.0011799,"low":778540210.8942311,"close":779339328.6479884},{"time":1788729240,"open":779339328.6479884,"high":780558409.7575408,"low":778542512.3853015,"close":779388615.3261905},{"time":1788729300,"open":779388614.9137475,"high":780295358.880759,"low":778630450.4605184,"close":779422665.1028804},{"time":1788729360,"open":779422665.1028804,"high":780675320.6616876,"low":778706252.3774223,"close":779520536.2282856},{"time":1788729420,"open":779520536.2282856,"high":780597379.7835485,"low":778991908.4874306,"close":779649286.8052566},{"time":1788729480,"open":779649286.8052566,"high":780646092.8323854,"low":778918781.0845231,"close":779654163.5453753},{"time":1788729540,"open":779654163.5453753,"high":780636350.222618,"low":778786097.7230177,"close":779625723.145651},{"time":1788729600,"open":779625721.246599,"high":780334327.4190506,"low":778665792.4004259,"close":779368470.9338664},{"time":1788729660,"open":779368470.9338664,"high":780207673.4923829,"low":778082670.0808347,"close":779004503.9298916},{"time":1788729720,"open":779004503.9298916,"high":779798483.8831488,"low":778098439.4828502,"close":778806260.6201832},{"time":1788729780,"open":778806260.6201832,"high":779759513.4441742,"low":778141612.0259842,"close":778820066.2835553},{"time":1788729840,"open":778820066.2835553,"high":779915395.2000728,"low":778140974.9238518,"close":778859361.3358929},{"time":1788729900,"open":779744519.7995697,"high":781094364.2865115,"low":779291607.2516247,"close":780045521.6976},{"time":1788729960,"open":780045521.6976,"high":781074856.9224524,"low":779147605.2809479,"close":780050530.0285579},{"time":1788730020,"open":780050530.0285579,"high":780723724.3693905,"low":778869058.5270059,"close":779680208.7601144},{"time":1788730080,"open":779680208.7601144,"high":780606680.1850364,"low":778870593.1592733,"close":779558575.0978575},{"time":1788730140,"open":779558575.0978575,"high":780421360.226476,"low":778593880.8098978,"close":779110922.535861},{"time":1788730200,"open":779110928.7263523,"high":780216539.1031324,"low":778467531.7824185,"close":779328686.5552071},{"time":1788730260,"open":779328686.5552071,"high":780343336.9705234,"low":778477583.9370332,"close":779245420.2154821},{"time":1788730320,"open":779245420.2154821,"high":779453898.6991861,"low":778646467.7239438,"close":779334360.182698},{"time":1788730380,"open":779334360.182698,"high":780226292.7852395,"low":778641970.3475052,"close":779335417.4215204},{"time":1788730440,"open":779335417.4215204,"high":780226292.7852395,"low":778575940.5717046,"close":779331675.9285476},{"time":1788730500,"open":779750832.089334,"high":780684965.8193593,"low":779094794.3199255,"close":779816460.9002647},{"time":1788730560,"open":779816460.9002647,"high":780694724.7473918,"low":779161016.3903941,"close":779852639.3126398},{"time":1788730620,"open":779852639.3126398,"high":780655689.0352618,"low":779735530.8968511,"close":779890085.2651893},{"time":1788730680,"open":779890085.2651893,"high":780645930.1072291,"low":779069551.7088205,"close":779553305.2608486},{"time":1788730740,"open":779553305.2608486,"high":780606894.3950989,"low":779057451.7917733,"close":779729299.0613698},{"time":1788730800,"open":779729315.2900103,"high":780616669.5702409,"low":778785935.0822785,"close":779462673.8271198},{"time":1788730860,"open":779462673.8271198,"high":780860642.7761322,"low":779001682.8858728,"close":779882700.1249552},{"time":1788730920,"open":779882700.1249552,"high":781211964.192616,"low":779251073.8468279,"close":779980667.7035818},{"time":1788730980,"open":779980667.7035818,"high":781368107.0443865,"low":779434093.0489209,"close":780208498.6056206},{"time":1788731040,"open":780208498.6056206,"high":780997267.7714314,"low":778788759.8920919,"close":779772692.3480755},{"time":1788731100,"open":779331739.8972857,"high":781092060.3694795,"low":778649123.8840892,"close":779840248.3709363},{"time":1788731160,"open":779840248.3709363,"high":781179841.0565497,"low":779339705.1148378,"close":780156420.6462597},{"time":1788731220,"open":780156420.6462597,"high":780975019.453386,"low":779366568.2432905,"close":780094968.061745},{"time":1788731280,"open":780094968.061745,"high":780955512.634037,"low":778987671.5352224,"close":779852530.3162622},{"time":1788731340,"open":779852530.3162622,"high":780779951.2598968,"low":778886259.174031,"close":779745459.9848714},{"time":1788731400,"open":779745433.4977838,"high":780740911.100296,"low":778725810.1002662,"close":779290165.1878031},{"time":1788731460,"open":779290165.1878031,"high":780370281.5452565,"low":778679950.9314495,"close":779427496.4573987},{"time":1788731520,"open":779427496.4573987,"high":780380034.9545996,"low":778723448.780451,"close":779090058.6683811},{"time":1788731580,"open":779090058.6683811,"high":780575103.1414626,"low":778820842.2067761,"close":779545839.3507631},{"time":1788731640,"open":779545839.3507631,"high":780545842.9134331,"low":778939585.5585899,"close":779659310.5509582},{"time":1788731700,"open":779364682.9926534,"high":780211881.4466203,"low":778472664.2146308,"close":778918212.9502604},{"time":1788731760,"open":778918212.9502604,"high":780280129.5118273,"low":778500421.692547,"close":779280839.7989076},{"time":1788731820,"open":779280839.7989076,"high":780211881.4466203,"low":778575217.3494191,"close":779313874.253877},{"time":1788731880,"open":779313874.253877,"high":780475123.9838474,"low":778639861.5697178,"close":779387742.0054018},{"time":1788731940,"open":779387742.0054018,"high":780270379.7882264,"low":778600737.0343021,"close":779360554.1912793},{"time":1788732000,"open":779360602.2349137,"high":780309426.784755,"low":778217734.1307855,"close":779100816.8141013},{"time":1788732060,"open":779100816.8141013,"high":779948686.9892801,"low":777980064.1980237,"close":778865864.1753626},{"time":1788732120,"open":778865864.1753626,"high":779851189.7472599,"low":777387102.344076,"close":778565422.9292697},{"time":1788732180,"open":778565422.9292697,"high":779149209.6047142,"low":777404463.8314526,"close":778173530.5460258},{"time":1788732240,"open":778173530.5460258,"high":779324704.6403506,"low":777479873.9217328,"close":778227508.3337631},{"time":1788732300,"open":777649389.3203261,"high":779086757.4078258,"low":777092583.751835,"close":778056575.7144765},{"time":1788732360,"open":778056575.7144765,"high":779223152.1482685,"low":777218027.5049863,"close":778152329.0059675},{"time":1788732420,"open":778152329.0059675,"high":778872422.8157018,"low":776096524.1224147,"close":777310060.993955},{"time":1788732480,"open":777310060.993955,"high":777956629.5584447,"low":776134098.5577172,"close":776965080.1554536},{"time":1788732540,"open":776965080.1554536,"high":777917659.632604,"low":775697216.9088856,"close":776551325.4212409},{"time":1788732600,"open":776551321.8685794,"high":777401304.5586642,"low":775532714.2799476,"close":776397574.5109832},{"time":1788732660,"open":776397574.5109832,"high":777946883.5179385,"low":775896834.6317292,"close":776746955.5416406},{"time":1788732720,"open":776746955.5416406,"high":777946883.5179385,"low":775737215.372729,"close":776701700.6242933},{"time":1788732780,"open":776701700.6242933,"high":777693579.0011326,"low":775817345.5838399,"close":776661625.2499475},{"time":1788732840,"open":776661625.2499475,"high":777849458.7037823,"low":776147420.148977,"close":776954159.5533698},{"time":1788732900,"open":777048925.0277945,"high":778051513.7450958,"low":776311425.8848466,"close":777039112.8851695},{"time":1788732960,"open":777039112.8851695,"high":777993051.7268312,"low":776109164.3521992,"close":776654436.7572974},{"time":1788733020,"open":776654436.7572974,"high":777593561.2686893,"low":776088104.1794186,"close":776706637.2056469},{"time":1788733080,"open":776706637.2056469,"high":777885871.3600127,"low":775421064.8227093,"close":776321833.6370876},{"time":1788733140,"open":776321833.6370876,"high":777184327.1408366,"low":775344909.5784426,"close":775978169.3735137},{"time":1788733200,"open":775978189.6048689,"high":777086910.7039906,"low":775409613.7622329,"close":776049619.7867388},{"time":1788733260,"open":776049619.7867388,"high":777330502.4531109,"low":775596632.183654,"close":776297178.7067903},{"time":1788733320,"open":776297178.7067903,"high":777408451.8128295,"low":775674238.5503578,"close":776340415.9194747},{"time":1788733380,"open":776340415.9194747,"high":777720249.2517036,"low":775767490.1144865,"close":776738280.3173342},{"time":1788733440,"open":776738280.3173342,"high":777749480.2615981,"low":776132401.2939104,"close":776825229.416312},{"time":1788733500,"open":776825194.7343295,"high":778002780.9461265,"low":776307991.8716522,"close":777015563.9094218},{"time":1788733560,"open":777015563.9094218,"high":778587401.1179146,"low":776375275.4731201,"close":777388231.2388017},{"time":1788733620,"open":777388231.2388017,"high":778811505.5171001,"low":776760573.9031961,"close":777691501.497766},{"time":1788733680,"open":777691501.497766,"high":778460733.4140272,"low":776864556.7786567,"close":777553073.8018115},{"time":1788733740,"open":777553073.8018115,"high":778655606.8046232,"low":776889906.3886404,"close":777632852.079387},{"time":1788733800,"open":777632852.2747608,"high":778821249.3823024,"low":777117251.1136308,"close":777783738.1672454},{"time":1788733860,"open":777783738.1672454,"high":779113559.4682698,"low":777236137.5910149,"close":777854040.9980922},{"time":1788733920,"open":777854040.9980922,"high":779064841.1206087,"low":777560499.5384161,"close":778239074.752256},{"time":1788733980,"open":778239074.752256,"high":779493562.5800277,"low":777481139.5500704,"close":778464261.772451},{"time":1788734040,"open":778464261.772451,"high":779844334.6831887,"low":777950908.3048748,"close":778796064.1230237},{"time":1788734100,"open":776324775.7114457,"high":777612538.6513368,"low":775809074.4268547,"close":776614907.6098484},{"time":1788734160,"open":776614907.6098484,"high":777884495.6726359,"low":775731735.5115851,"close":776692051.1763808},{"time":1788734220,"open":776692051.1763808,"high":777913633.924918,"low":776290329.2072028,"close":777002248.7457451},{"time":1788734280,"open":777002248.7457451,"high":777991335.9310036,"low":776105932.5840276,"close":776992570.3234522},{"time":1788734340,"open":776992570.3234522,"high":777942772.1772001,"low":775958210.3005233,"close":776755525.775104},{"time":1788734400,"open":776755509.8973095,"high":777855341.5200776,"low":775863709.8471203,"close":776748125.4486858},{"time":1788734460,"open":776748125.4486858,"high":777563959.0032132,"low":775998252.2784512,"close":776448788.6114671},{"time":1788734520,"open":776448788.6114671,"high":777884479.771764,"low":775832684.4982625,"close":776623996.5931587},{"time":1788734580,"open":776623996.5931587,"high":777359991.2414081,"low":775602382.3570932,"close":776376986.4899307},{"time":1788734640,"open":776376986.4899307,"high":777602810.0054618,"low":775718905.4971356,"close":776602736.7877551},{"time":1788734700,"open":777351319.002283,"high":778537076.3541614,"low":776663567.3006755,"close":777318968.5345398},{"time":1788734760,"open":777318968.5345398,"high":778352356.2096701,"low":776554548.912982,"close":777366302.3440794},{"time":1788734820,"open":777366302.3440794,"high":778177358.1780466,"low":776557525.3001769,"close":777310248.5442911},{"time":1788734880,"open":777310248.5442911,"high":778323189.8710661,"low":776633405.3965387,"close":777332672.7206428},{"time":1788734940,"open":777332672.7206428,"high":778605131.1442373,"low":776776600.139889,"close":777613717.6089956},{"time":1788735000,"open":777613667.0280768,"high":778702301.6211864,"low":777038304.2780752,"close":777750146.2088771},{"time":1788735060,"open":777750146.2088771,"high":779227295.6819079,"low":777051325.1244764,"close":777923934.9635936},{"time":1788735120,"open":777923934.9635936,"high":778993964.9882538,"low":777084265.4988707,"close":777891931.2964871},{"time":1788735180,"open":777891931.2964871,"high":779042575.5494318,"low":777329019.9277905,"close":778005813.2630948},{"time":1788735240,"open":778005813.2630948,"high":778867577.5291914,"low":777272288.3334322,"close":777983082.6276544},{"time":1788735300,"open":778383352.2916,"high":779530934.346966,"low":777723969.2184389,"close":778465775.2056336},{"time":1788735360,"open":778465775.2056336,"high":779958927.3730612,"low":777947280.9156836,"close":778652322.8255391},{"time":1788735420,"open":778652322.8255391,"high":779822747.7738491,"low":777623230.9167974,"close":778644491.2298225},{"time":1788735480,"open":778644491.2298225,"high":779696295.2888664,"low":777703463.3742387,"close":778425289.5710121},{"time":1788735540,"open":778425289.5710121,"high":779657386.8319486,"low":777955211.57418,"close":778758154.0748509},{"time":1788735600,"open":778758140.0738174,"high":779550374.560148,"low":777615530.3130081,"close":778371129.3553382},{"time":1788735660,"open":778371129.3553382,"high":779832460.8677301,"low":778039398.5774796,"close":778591918.7499667},{"time":1788735720,"open":778591918.7499667,"high":780065911.6050395,"low":778090118.283963,"close":778967683.2559391},{"time":1788735780,"open":778967683.2559391,"high":782949535.1530342,"low":778479723.3038627,"close":780479032.3147267},{"time":1788735840,"open":780479032.3147267,"high":781748702.3364775,"low":779206916.3608041,"close":780350476.6745198},{"time":1788735900,"open":779198166.6907363,"high":780400072.6441282,"low":778141338.4724885,"close":779159458.0172858},{"time":1788735960,"open":779159458.0172858,"high":779797882.1166236,"low":777690118.0936586,"close":778691896.6784476},{"time":1788736020,"open":778691896.6784476,"high":779778456.6157365,"low":777704403.6594353,"close":778637973.8115543},{"time":1788736080,"open":778637973.8115543,"high":779982424.3750525,"low":777964167.2821162,"close":778789723.9030643},{"time":1788736140,"open":778789723.9030643,"high":780215530.3856994,"low":778061872.5856463,"close":778935992.0984644},{"time":1788736200,"open":778935997.2450569,"high":780196110.0397305,"low":778091971.0909039,"close":779000262.1216637},{"time":1788736260,"open":779000262.1216637,"high":779992142.2790668,"low":778123254.0213618,"close":778989838.987111},{"time":1788736320,"open":778989838.987111,"high":780011567.7800825,"low":778237561.2506387,"close":778961707.4922302},{"time":1788736380,"open":778961707.4922302,"high":779933865.77602,"low":778201578.7805029,"close":778926148.034316},{"time":1788736440,"open":778926148.034316,"high":779904727.5244967,"low":778105309.4788215,"close":778933417.7517745},{"time":1788736500,"open":777490037.1126686,"high":778178399.2026645,"low":776338048.343532,"close":777103042.5277494},{"time":1788736560,"open":777103042.5277494,"high":778285041.4809227,"low":776387553.3652732,"close":777210228.6638259},{"time":1788736620,"open":777210228.6638259,"high":778420768.0168877,"low":776612535.3277452,"close":777321285.42496},{"time":1788736680,"open":777321285.42496,"high":779206042.9749708,"low":776827981.3534424,"close":777894152.066697},{"time":1788736740,"open":777894152.066697,"high":779021842.6761612,"low":777202886.6437169,"close":777992374.7608614},{"time":1788736800,"open":777992336.4321227,"high":779060583.3050697,"low":776855974.5419782,"close":777750781.6963696},{"time":1788736860,"open":777750781.6963696,"high":778711572.2297827,"low":776641243.5763321,"close":777604089.716412},{"time":1788736920,"open":777604089.716412,"high":778595235.2046871,"low":776730626.2449266,"close":777524585.5814799},{"time":1788736980,"open":777524585.5814799,"high":778420729.6670437,"low":776463142.8099146,"close":777208575.6900998},{"time":1788737040,"open":777208575.6900998,"high":778207445.121035,"low":776138413.8309243,"close":776827727.1026022},{"time":1788737100,"open":777322038.7708266,"high":778343700.6532114,"low":776451340.0947707,"close":777060424.4520402},{"time":1788737160,"open":777060424.4520402,"high":778615326.4430048,"low":776447492.4392188,"close":777287375.0627778},{"time":1788737220,"open":777287375.0627778,"high":778663831.0483251,"low":776777112.0229058,"close":777497704.8063309},{"time":1788737280,"open":777497704.8063309,"high":778692933.8115172,"low":776789004.3254592,"close":777612332.8735225},{"time":1788737340,"open":777612332.8735225,"high":778411607.1006597,"low":776408712.0774087,"close":777007401.6952572},{"time":1788737400,"open":777007416.8326578,"high":778605640.6904775,"low":776592511.5096778,"close":777369419.5214465},{"time":1788737460,"open":777369419.5214465,"high":778528033.3204532,"low":776761186.3344357,"close":777575009.6573153},{"time":1788737520,"open":777575009.6573153,"high":778896668.3280687,"low":776908079.5232072,"close":777689064.9943181},{"time":1788737580,"open":777689064.9943181,"high":778925771.0918279,"low":777101967.9261707,"close":777883438.0640519},{"time":1788737640,"open":777883438.0640519,"high":779032481.2256113,"low":777186816.871053,"close":777930566.803638},{"time":1788737700,"open":781859678.0435222,"high":783201155.9590983,"low":781374315.3598042,"close":781869522.9332826},{"time":1788737760,"open":781869522.9332826,"high":783805650.869647,"low":781527092.5021316,"close":782547358.7509995},{"time":1788737820,"open":782547358.7509995,"high":783961649.5562402,"low":781792980.4786421,"close":782818792.9860556},{"time":1788737880,"open":782818792.9860556,"high":785995410.254694,"low":782346477.5933021,"close":783710894.9664631},{"time":1788737940,"open":783710894.9664631,"high":785394887.4893153,"low":783186331.2887491,"close":784029092.9888124},{"time":1788738000,"open":784029142.9557536,"high":785024440.6390288,"low":782687029.2934071,"close":783811108.5837775},{"time":1788738060,"open":783811108.5837775,"high":784995190.8834285,"low":782722005.5206747,"close":783417906.6429108},{"time":1788738120,"open":783417906.6429108,"high":785160939.498497,"low":783067423.8789088,"close":784006786.9461848},{"time":1788738180,"open":784006786.9461848,"high":785658185.3437028,"low":783379498.7515289,"close":784506120.0757794},{"time":1788738240,"open":784506120.0757794,"high":784926941.4536943,"low":782865668.2004,"close":783864594.2067192},{"time":1788738300,"open":784692538.171227,"high":786058574.2232597,"low":783887255.4482901,"close":784877496.7049538},{"time":1788738360,"open":784877496.7049538,"high":787239560.4467472,"low":784476362.8184317,"close":785796790.895053},{"time":1788738420,"open":785796790.895053,"high":786732029.1771493,"low":784355496.2969325,"close":785452858.5349602},{"time":1788738480,"open":785452858.5349602,"high":785960972.0560293,"low":784020862.9913292,"close":784926314.4797575},{"time":1788738540,"open":784926314.4797575,"high":786858911.9945488,"low":784227179.1076379,"close":785430311.8656728},{"time":1788738600,"open":785430294.8812251,"high":786946736.9278162,"low":784282500.2535652,"close":785421435.594787},{"time":1788738660,"open":785421435.594787,"high":786019516.3591782,"low":784072207.9117795,"close":784921833.7389857},{"time":1788738720,"open":784921833.7389857,"high":785853592.6784745,"low":783970113.4502548,"close":784779862.4740701},{"time":1788738780,"open":784779862.4740701,"high":785658388.348235,"low":783988739.9314977,"close":784719532.9345282},{"time":1788738840,"open":784719532.9345282,"high":786234241.1224418,"low":784140942.3951435,"close":785161896.9354978},{"time":1788738900,"open":785161915.3884908,"high":785638886.3794138,"low":783555659.9876705,"close":784562198.8628359},{"time":1788738960,"open":784562198.8628359,"high":785150875.5423456,"low":783053259.6253499,"close":783866212.8255923},{"time":1788739020,"open":783866212.8255923,"high":785228957.2762765,"low":783242363.5781862,"close":784066126.781083},{"time":1788739080,"open":784066126.781083,"high":785141115.3256042,"low":783330234.3526025,"close":784111711.7405826},{"time":1788739140,"open":784111711.7405826,"high":785209436.8427938,"low":783355821.9850463,"close":784149778.0449411},{"time":1788739200,"open":784149785.7846904,"high":785228965.0266777,"low":782379680.8069683,"close":783669334.2918104},{"time":1788739260,"open":783669334.2918104,"high":784633591.799578,"low":782403898.6265188,"close":783386811.975761},{"time":1788739320,"open":783386811.975761,"high":785068507.0618659,"low":782924350.7062651,"close":784147780.54764},{"time":1788739380,"open":784147780.54764,"high":785316806.978217,"low":783105683.3320687,"close":784170774.815711},{"time":1788739440,"open":784170774.815711,"high":784984959.6057352,"low":783041848.5619142,"close":783875052.1737379},{"time":1788739500,"open":783284126.8726875,"high":785319719.2124593,"low":782564022.2825054,"close":783832304.172377},{"time":1788739560,"open":783832304.172377,"high":785514776.3941519,"low":783189531.1186541,"close":784211353.2959733},{"time":1788739620,"open":784211353.2959733,"high":785290460.6352055,"low":782824603.5498098,"close":784006042.7311546},{"time":1788739680,"open":784006042.7311546,"high":785056392.0171744,"low":782839086.6646358,"close":783735487.4312134},{"time":1788739740,"open":783735487.4312134,"high":785270954.9170362,"low":783274469.723471,"close":784133586.0485326},{"time":1788739800,"open":784133617.0690869,"high":784822354.4469441,"low":782870674.0286925,"close":783735591.8485374},{"time":1788739860,"open":783735591.8485374,"high":784949141.6200601,"low":782837167.1107817,"close":783781766.5254521},{"time":1788739920,"open":783781766.5254521,"high":784432240.068126,"low":782656235.8061795,"close":783473865.3190348},{"time":1788739980,"open":783473865.3190348,"high":784559027.2412419,"low":782538868.3651708,"close":783399054.2149236},{"time":1788740040,"open":783399054.2149236,"high":784646802.976476,"low":782675726.0043746,"close":783307506.4499104},{"time":1788740100,"open":782716619.7733866,"high":783811268.4434699,"low":781639786.9920404,"close":782554459.7561713},{"time":1788740160,"open":782554459.7561713,"high":783304502.3177543,"low":781475385.4910038,"close":782246682.9485813},{"time":1788740220,"open":782246682.9485813,"high":783070610.2597317,"low":780678289.4618775,"close":781715395.2274688},{"time":1788740280,"open":781715395.2274688,"high":782515116.6219279,"low":780403099.3749539,"close":781339538.3564022},{"time":1788740340,"open":781339538.3564022,"high":782368934.0856638,"low":779650791.35755,"close":780753389.0687892},{"time":1788740400,"open":780753388.6112804,"high":781920640.5162609,"low":779456860.3163557,"close":780441705.6182721},{"time":1788740460,"open":780441705.6182721,"high":782320206.1151488,"low":780015193.2471595,"close":781064702.8311331},{"time":1788740520,"open":781064702.8311331,"high":782476134.1537391,"low":780578961.2266489,"close":781351358.2633114},{"time":1788740580,"open":781351358.2633114,"high":782534607.1682105,"low":780528360.8639239,"close":781413718.0482445},{"time":1788740640,"open":781413718.0482445,"high":782359188.1247964,"low":780214778.6973559,"close":781171248.0473715},{"time":1788740700,"open":781171214.823561,"high":782242208.8264927,"low":780373854.9904549,"close":781177134.1553056},{"time":1788740760,"open":781177134.1553056,"high":782534573.8864151,"low":780448725.9139314,"close":781343540.6116904},{"time":1788740820,"open":781343540.6116904,"high":782729483.9263635,"low":780846695.2097379,"close":781534475.1563344},{"time":1788740880,"open":781534475.1563344,"high":782505337.380423,"low":780670754.6425912,"close":781478956.3724673},{"time":1788740940,"open":781478956.3724673,"high":782524828.3844178,"low":780800188.591262,"close":781513129.150677},{"time":1788741000,"open":781513142.7922968,"high":783002371.6499059,"low":780906845.084011,"close":781726809.4218667},{"time":1788741060,"open":781726809.4218667,"high":783401937.2387745,"low":781115981.1506709,"close":782048366.6302915},{"time":1788741120,"open":782048366.6302915,"high":782982880.6455709,"low":780792591.8276289,"close":781724641.9849544},{"time":1788741180,"open":781724641.9849544,"high":782710006.5848801,"low":780557572.115796,"close":781481559.432811},{"time":1788741240,"open":781481559.432811,"high":782164258.4634987,"low":780128800.029583,"close":781057628.1711313},{"time":1788741300,"open":781296798.9592501,"high":782549995.412969,"low":780462418.1003758,"close":781488711.9899116},{"time":1788741360,"open":781488711.9899116,"high":782511001.4674617,"low":780771373.0894499,"close":781496998.6495287},{"time":1788741420,"open":781496998.6495287,"high":782433013.5764471,"low":780587961.8287283,"close":781318547.5874901},{"time":1788741480,"open":781318547.5874901,"high":782150307.4715192,"low":780211331.1311305,"close":781053577.7986223},{"time":1788741540,"open":781053577.7986223,"high":782394019.6309398,"low":780252766.6947373,"close":781093691.7758977},{"time":1788741600,"open":781093679.3924326,"high":782257528.4197475,"low":780292965.3051946,"close":781186295.7344534},{"time":1788741660,"open":781186295.7344534,"high":782033313.2366352,"low":780121611.3886875,"close":780914275.9611089},{"time":1788741720,"open":780914275.9611089,"high":782394007.2268592,"low":780345400.8790405,"close":781132729.5914961},{"time":1788741780,"open":781132729.5914961,"high":782355013.2819701,"low":780371066.6440276,"close":781035022.4031729},{"time":1788741840,"open":781035022.4031729,"high":782257528.4197475,"low":780474590.8888855,"close":781204422.9752265},{"time":1788741900,"open":782186692.6131158,"high":783465619.3162311,"low":781323812.2270492,"close":781841399.7084911},{"time":1788741960,"open":781841399.7084911,"high":783289925.9285662,"low":781086154.4860367,"close":782164254.6144586},{"time":1788742020,"open":782164254.6144586,"high":783465619.3162311,"low":780956494.4762471,"close":781920327.8975316},{"time":1788742080,"open":781920327.8975316,"high":783407054.8536762,"low":781311327.0191877,"close":782257659.9621464},{"time":1788742140,"open":782257659.9621464,"high":783328968.903603,"low":781298544.5346731,"close":782154628.9172846},{"time":1788742200,"open":782154654.2669109,"high":783153300.8979305,"low":781238751.5106769,"close":781782398.7818377},{"time":1788742260,"open":781782398.7818377,"high":783557580.5613408,"low":781321832.6250732,"close":782062378.8354559},{"time":1788742320,"open":782062378.8354559,"high":783446123.2201957,"low":781511050.5452279,"close":782294554.8926976},{"time":1788742380,"open":782294554.8926976,"high":783602295.1254036,"low":781352491.0263586,"close":782449521.8462201},{"time":1788742440,"open":782449521.8462201,"high":783250908.3386855,"low":781313901.4695442,"close":781739335.9928876},{"time":1788742500,"open":782389896.8263787,"high":784166486.5047853,"low":782162921.7353463,"close":782770482.4183323},{"time":1788742560,"open":782770482.4183323,"high":784029722.367713,"low":781992357.2502874,"close":782552437.5248479},{"time":1788742620,"open":782552437.5248479,"high":783765962.9605021,"low":781418619.29525,"close":782347635.3913331},{"time":1788742680,"open":782347635.3913331,"high":783414283.7508876,"low":781373558.8500934,"close":782277722.6344422},{"time":1788742740,"open":782277722.6344422,"high":783922264.8314419,"low":781650767.7544283,"close":782610443.29512},{"time":1788742800,"open":782610458.1182184,"high":784000430.6163372,"low":781926055.2407159,"close":782794217.1813394},{"time":1788742860,"open":782794217.1813394,"high":783824591.0081995,"low":781628492.997582,"close":782645292.6996115},{"time":1788742920,"open":782645292.6996115,"high":785479840.3055446,"low":782208183.6788446,"close":783234905.6082672},{"time":1788742980,"open":783234905.6082672,"high":784713557.9160069,"low":782393226.6083136,"close":783451600.3976538},{"time":1788743040,"open":783451600.3976538,"high":784557256.0421066,"low":782745167.0920128,"close":783541094.8506413},{"time":1788743100,"open":783541120.7127161,"high":784703814.9493396,"low":781510567.5601598,"close":783198280.0735602},{"time":1788743160,"open":783198280.0735602,"high":783668315.0005723,"low":781731524.3330574,"close":782525314.4837565},{"time":1788743220,"open":782525314.4837565,"high":783218947.0982771,"low":781186812.6045922,"close":782044302.7406682},{"time":1788743280,"open":782044302.7406682,"high":783091951.8215414,"low":780957017.7689295,"close":781842797.2865415},{"time":1788743340,"open":781842797.2865415,"high":782632815.051805,"low":780662385.2940602,"close":781482859.3101356},{"time":1788743400,"open":781482844.8138015,"high":782242045.8437399,"low":780434639.5145442,"close":781197143.7036304},{"time":1788743460,"open":781197143.7036304,"high":782945404.2864592,"low":780589699.7160865,"close":781558146.394662},{"time":1788743520,"open":781558146.394662,"high":782779333.5430393,"low":780433462.9344107,"close":781501411.5097021},{"time":1788743580,"open":781501411.5097021,"high":782300659.0472999,"low":780277703.4846494,"close":781113799.4504005},{"time":1788743640,"open":781113799.4504005,"high":782105281.7021,"low":780310238.4290178,"close":781037361.19794},{"time":1788743700,"open":781037383.1709437,"high":782281143.3207744,"low":779562879.423482,"close":780693060.2609551},{"time":1788743760,"open":780693060.2609551,"high":781987260.1211791,"low":779575605.575504,"close":780504996.7481543},{"time":1788743820,"open":780504996.7481543,"high":782369063.1285878,"low":780095302.4434562,"close":781034263.0913105},{"time":1788743880,"open":781034263.0913105,"high":783032136.3433061,"low":780163826.6522396,"close":781286806.2649146},{"time":1788743940,"open":781286806.2649146,"high":782525365.0091449,"low":779026156.6581727,"close":781178687.9576205},{"time":1788744000,"open":781178646.6347356,"high":781577743.514271,"low":779530495.2299691,"close":780474532.1930246},{"time":1788744060,"open":780474532.1930246,"high":781704738.7855059,"low":779522674.1905923,"close":780465793.9162798},{"time":1788744120,"open":780465793.9162798,"high":781900116.1258671,"low":780069722.4889973,"close":780767898.0645391},{"time":1788744180,"open":780767898.0645391,"high":782007573.6630659,"low":780056345.6053952,"close":780837876.6761061},{"time":1788744240,"open":780837876.6761061,"high":781773120.8546324,"low":779892570.8761184,"close":780582255.7040809},{"time":1788744300,"open":781011667.0047255,"high":781958831.2441686,"low":779963987.7073911,"close":780768108.0657644},{"time":1788744360,"open":780768108.0657644,"high":781597184.3258911,"low":779844076.9265482,"close":780504945.9092873},{"time":1788744420,"open":780504945.9092873,"high":781773120.6645126,"low":779906177.3366672,"close":780539308.5717264},{"time":1788744480,"open":780539308.5717264,"high":782222735.7521008,"low":780137073.739274,"close":780926072.1223173},{"time":1788744540,"open":780926072.1223173,"high":782281381.198308,"low":780365428.123129,"close":781135835.7560982},{"time":1788744600,"open":781135819.9281057,"high":782037009.3261918,"low":780114932.4884112,"close":780858966.2670003},{"time":1788744660,"open":780858966.2670003,"high":782124977.49372,"low":780152214.2314467,"close":780924109.9903568},{"time":1788744720,"open":780924109.9903568,"high":782232494.1429212,"low":780393875.9130642,"close":781162278.9406404},{"time":1788744780,"open":781162278.9406404,"high":782750528.9072543,"low":780695263.4022092,"close":781582397.7315332},{"time":1788744840,"open":781582397.7315332,"high":782545269.8496884,"low":780773002.8745149,"close":781455416.9385581},{"time":1788744900,"open":781345541.3631402,"high":782435241.0368457,"low":780597193.7987716,"close":781335851.9646921},{"time":1788744960,"open":781335851.9646921,"high":782249556.5725592,"low":780425042.9544836,"close":781122928.1163354},{"time":1788745020,"open":781122928.1163354,"high":782269102.305642,"low":780514748.3079716,"close":781130106.0958915},{"time":1788745080,"open":781130106.0958915,"high":782230010.8394765,"low":780400212.2228237,"close":781054752.0119689},{"time":1788745140,"open":781054752.0119689,"high":781839096.1778208,"low":780048963.507859,"close":780807447.6123755},{"time":1788745200,"open":780807440.4356914,"high":781770678.9264935,"low":780026289.3701864,"close":780723795.9330496},{"time":1788745260,"open":780723795.9330496,"high":781692495.994881,"low":779645567.5073786,"close":780419697.2833481},{"time":1788745320,"open":780419697.2833481,"high":781487265.7993981,"low":779702571.4834064,"close":780378315.2150891},{"time":1788745380,"open":780378315.2150891,"high":781516584.3987528,"low":779565004.1163594,"close":780301200.7782363},{"time":1788745440,"open":780301200.7782363,"high":781311354.20327,"low":779625317.4364371,"close":780277302.0635912},{"time":1788745500,"open":780387066.8338162,"high":781939299.2235357,"low":779882875.7856772,"close":780608428.7794408},{"time":1788745560,"open":780608428.7794408,"high":781685168.951288,"low":779944450.8382889,"close":780632583.8439143},{"time":1788745620,"open":780632583.8439143,"high":781802459.8461715,"low":780095093.1853353,"close":780753346.3487484},{"time":1788745680,"open":780753346.3487484,"high":781782911.363691,"low":779653152.1451241,"close":780475267.8503891},{"time":1788745740,"open":780475267.8503891,"high":781734040.1574894,"low":779834719.3595229,"close":780507105.915395},{"time":1788745800,"open":780507081.5595857,"high":781616724.87217,"low":779920925.0668045,"close":780557693.9263458},{"time":1788745860,"open":780557693.9263458,"high":781851306.654617,"low":780073290.8861725,"close":780737961.4779352},{"time":1788745920,"open":780737961.4779352,"high":781958823.304905,"low":780262535.1149507,"close":780773036.6483858},{"time":1788745980,"open":780773036.6483858,"high":782134759.6417402,"low":780276439.6045824,"close":780862211.1688068},{"time":1788746040,"open":780862211.1688068,"high":782222727.8101579,"low":780551354.1381233,"close":781168934.6270615},{"time":1788746100,"open":781168926.4344933,"high":782564818.0356852,"low":780637144.17152,"close":781448706.8774351},{"time":1788746160,"open":781448706.8774351,"high":782584366.5173507,"low":780744127.0871822,"close":781246714.9434466},{"time":1788746220,"open":781246714.9434466,"high":782291139.2923673,"low":780772776.6466659,"close":781293384.5590963},{"time":1788746280,"open":781293384.5590963,"high":782261816.5698689,"low":780662055.2970959,"close":781259356.9954718},{"time":1788746340,"open":781259356.9954718,"high":782115202.9573773,"low":780643724.629284,"close":781174034.8442587},{"time":1788746400,"open":781174030.7407163,"high":782183618.534361,"low":780543525.6085167,"close":781103242.7605786},{"time":1788746460,"open":781103242.7605786,"high":782242263.9790496,"low":780568933.2383338,"close":781169436.329687},{"time":1788746520,"open":781169436.329687,"high":782144521.5712352,"low":780454173.7773752,"close":781078877.4409779},{"time":1788746580,"open":781078877.4409779,"high":782046779.1634209,"low":780333492.8271476,"close":780993401.278264},{"time":1788746640,"open":780993401.278264,"high":781870842.829355,"low":780273079.2014188,"close":780869703.1214724},{"time":1788746700,"open":781562726.8367641,"high":782496274.6504108,"low":780619048.2626599,"close":781378890.5081137},{"time":1788746760,"open":781378890.5081137,"high":782271267.5952141,"low":780595835.4738256,"close":781283459.0562993},{"time":1788746820,"open":781283459.0562993,"high":782104958.0326775,"low":780133178.4796082,"close":780816682.4900163},{"time":1788746880,"open":780816682.4900163,"high":782007128.8782442,"low":780293282.0358006,"close":780893950.4261873},{"time":1788746940,"open":780893950.4261873,"high":781967997.2164708,"low":780136398.1648837,"close":780838448.2864907},{"time":1788747000,"open":780838425.8931619,"high":781782099.4026556,"low":780142689.9889052,"close":780725422.2693751},{"time":1788747060,"open":780725422.2693751,"high":781977757.705911,"low":780282822.033268,"close":780882665.1250259},{"time":1788747120,"open":780882665.1250259,"high":781977757.705911,"low":780260899.0201849,"close":780880793.5452212},{"time":1788747180,"open":780880793.5452212,"high":782026672.2817248,"low":780129562.3971372,"close":780836683.5146607},{"time":1788747240,"open":780836683.5146607,"high":781958191.8755854,"low":780010103.8330536,"close":780757489.384089},{"time":1788747300,"open":779086914.1248974,"high":780626716.8891543,"low":778777297.017489,"close":779351487.0944208},{"time":1788747360,"open":779351487.0944208,"high":780548621.0267239,"low":778771722.7079592,"close":779401034.1737509},{"time":1788747420,"open":779401034.1737509,"high":780870766.4592494,"low":779057717.2929817,"close":779711709.4194807},{"time":1788747480,"open":779711709.4194807,"high":781261245.7714016,"low":779129514.1245538,"close":779937340.7570716},{"time":1788747540,"open":779937340.7570716,"high":781368627.5822436,"low":779522791.376748,"close":780268246.3415875},{"time":1788747600,"open":780268256.7048327,"high":781641973.4822403,"low":779874480.161181,"close":780547399.4304223},{"time":1788747660,"open":780547399.4304223,"high":781554115.6358392,"low":779899185.0978773,"close":780540909.9200338},{"time":1788747720,"open":780540909.9200338,"high":781300304.0795692,"low":779739070.5877814,"close":780356637.4733438},{"time":1788747780,"open":780356637.4733438,"high":781241732.1819685,"low":779625908.214817,"close":780219247.5816414},{"time":1788747840,"open":780219247.5816414,"high":781515067.7041054,"low":779632259.7691013,"close":780353236.3814632},{"time":1788747900,"open":780353228.9741437,"high":781573632.1828023,"low":779939416.6098486,"close":780564335.9134728},{"time":1788747960,"open":780564335.9134728,"high":781817681.7538222,"low":780162651.8969558,"close":780688237.144533},{"time":1788748020,"open":780688237.144533,"high":781788395.8052999,"low":780109812.7620393,"close":780737222.0456622},{"time":1788748080,"open":780737222.0456622,"high":782100779.2562053,"low":780386800.5645293,"close":780917080.7386972},{"time":1788748140,"open":780917080.7386972,"high":782364352.7929069,"low":780507161.5492218,"close":781149695.1111133},{"time":1788748200,"open":781149693.8337152,"high":782305779.6165735,"low":780539748.6389357,"close":781195690.862244},{"time":1788748260,"open":781195690.862244,"high":782325303.5822232,"low":780622036.1738607,"close":781297725.5580598},{"time":1788748320,"open":781297725.5580598,"high":782032444.0974782,"low":780549268.2125034,"close":781091521.3879662},{"time":1788748380,"open":781091521.3879662,"high":781964110.2177043,"low":780394839.1334794,"close":781017004.595676},{"time":1788748440,"open":781017004.595676,"high":781934824.2692298,"low":780420787.3624252,"close":780969099.1645982},{"time":1788748500,"open":780969124.4204907,"high":783981817.982159,"low":780474994.0288212,"close":781370369.6192524},{"time":1788748560,"open":781370369.6192524,"high":783428432.9768538,"low":781168684.5375594,"close":782007643.4123509},{"time":1788748620,"open":782007643.4123509,"high":783194145.3814812,"low":781360461.2587588,"close":782048936.9726646},{"time":1788748680,"open":782048936.9726646,"high":785666549.1981038,"low":781826399.9939759,"close":783088025.5798085},{"time":1788748740,"open":783088025.5798085,"high":785702975.0485971,"low":782998106.6996242,"close":784184753.8405893},{"time":1788748800,"open":784184731.7147928,"high":786044622.2802423,"low":783127874.2323495,"close":784256639.5965513},{"time":1788748860,"open":784256639.5965513,"high":785605333.051313,"low":783422010.7915006,"close":784234881.9000152},{"time":1788748920,"open":784234881.9000152,"high":785166043.8223839,"low":783427235.3830351,"close":784060065.9895146},{"time":1788748980,"open":784060065.9895146,"high":784795088.4735103,"low":782930419.4564307,"close":783578301.5351696},{"time":1788749040,"open":783578301.5351696,"high":784502228.9875574,"low":782704203.614107,"close":783331797.5360067},{"time":1788749100,"open":782544308.4148469,"high":783567280.6870979,"low":781604544.5161914,"close":782375150.4776233},{"time":1788749160,"open":782375150.4776233,"high":783772076.2376335,"low":781823492.4456992,"close":782508166.3427193},{"time":1788749220,"open":782508166.3427193,"high":783625793.7015367,"low":781876832.018831,"close":782443798.0074217},{"time":1788749280,"open":782443798.0074217,"high":783440502.4891473,"low":781701485.8430308,"close":782349512.9033746},{"time":1788749340,"open":782349512.9033746,"high":783684306.7159754,"low":781784807.3989793,"close":782353931.0309174},{"time":1788749400,"open":782353923.769448,"high":783567273.4143667,"low":781694993.0607513,"close":782327602.4434328},{"time":1788749460,"open":782327602.4434328,"high":783420990.8796277,"low":781710010.9800252,"close":782256697.8105897},{"time":1788749520,"open":782256697.8105897,"high":783177186.6550626,"low":781410747.1387831,"close":782002653.6048638},{"time":1788749580,"open":782002653.6048638,"high":782816356.4027061,"low":781004668.7829343,"close":781691084.34793},{"time":1788749640,"open":781691084.34793,"high":782455526.1503497,"low":780500418.4145255,"close":781213508.487656},{"time":1788749700,"open":781213481.8294601,"high":782143430.0529768,"low":780270770.990092,"close":780869580.7078153},{"time":1788749760,"open":780869580.7078153,"high":782309216.9200238,"low":780133495.3669974,"close":780833283.6400973},{"time":1788749820,"open":780833283.6400973,"high":781675325.9577854,"low":778986050.6489599,"close":779991547.2608061},{"time":1788749880,"open":779991547.2608061,"high":780553826.563056,"low":778513715.4226935,"close":779336963.9528927},{"time":1788749940,"open":779336963.9528927,"high":780261261.5035613,"low":777850405.1006162,"close":778704105.0493606},{"time":1788750000,"open":778704157.0863544,"high":779910235.5497578,"low":777825265.4360385,"close":778446965.8167536},{"time":1788750060,"open":778446965.8167536,"high":780017509.4120744,"low":777643147.9449711,"close":778382620.2919911},{"time":1788750120,"open":778382620.2919911,"high":780739169.9403863,"low":778382620.2919911,"close":779265354.0009619},{"time":1788750180,"open":779265354.0009619,"high":780846443.8027029,"low":779062124.2222271,"close":779675856.183289},{"time":1788750240,"open":779675856.183289,"high":780836691.6334014,"low":778904053.9210017,"close":779538873.5997537},{"time":1788750300,"open":779538821.9243789,"high":780807383.3660295,"low":778854181.4920282,"close":779547427.5603492},{"time":1788750360,"open":779547427.5603492,"high":780495313.969068,"low":778608433.6105384,"close":779330471.4237378},{"time":1788750420,"open":779330471.4237378,"high":780232005.4153819,"low":778207685.742186,"close":779024412.7786093},{"time":1788750480,"open":779024412.7786093,"high":779734644.8139747,"low":777613334.8331108,"close":778336695.9969277},{"time":1788750540,"open":778336695.9969277,"high":779568857.946839,"low":777528742.663242,"close":778221112.0300254},{"time":1788750600,"open":778221129.796478,"high":779373832.3665066,"low":777571858.8735912,"close":778214878.3083911},{"time":1788750660,"open":778214878.3083911,"high":779403088.8731396,"low":777628980.3338753,"close":778258367.7933104},{"time":1788750720,"open":778258367.7933104,"high":779266558.5088521,"low":777414218.7264891,"close":777965036.0216414},{"time":1788750780,"open":777965036.0216414,"high":779178788.988953,"low":777181927.5543674,"close":778000199.9357672},{"time":1788750840,"open":778000199.9357672,"high":779130028.1445645,"low":777385875.6976852,"close":777960572.265659},{"time":1788750900,"open":777457196.4574203,"high":778625895.6452812,"low":776877844.7424325,"close":777475373.4898019},{"time":1788750960,"open":777475373.4898019,"high":778703862.5155346,"low":776856070.9910393,"close":777552820.021683},{"time":1788751020,"open":777552820.021683,"high":778333519.8818306,"low":776592732.4984062,"close":777239937.7467797},{"time":1788751080,"open":777239937.7467797,"high":778762337.6682248,"low":776549910.4848157,"close":776961379.0948839},{"time":1788751140,"open":776961379.0948839,"high":778791575.2445698,"low":776961379.0948839,"close":777635925.1611396},{"time":1788751200,"open":777635931.867972,"high":778869548.8322952,"low":777209028.6670798,"close":777744686.2249452},{"time":1788751260,"open":777744686.2249452,"high":778947515.7032211,"low":777400070.6847756,"close":777856587.2376105},{"time":1788751320,"open":777856587.2376105,"high":778879294.6911609,"low":777235688.6494205,"close":777784612.2524008},{"time":1788751380,"open":777784612.2524008,"high":778976753.2798183,"low":777283204.5532753,"close":777878239.6786587},{"time":1788751440,"open":777878239.6786587,"high":778879294.6911609,"low":776936712.7586184,"close":777663963.1329497},{"time":1788751500,"open":777663940.8248619,"high":778557659.0148665,"low":776502468.7236816,"close":777212893.8442208},{"time":1788751560,"open":777212893.8442208,"high":778625880.0249697,"low":776393374.8849198,"close":777014992.0371909},{"time":1788751620,"open":777014992.0371909,"high":778411471.136074,"low":776673145.5435873,"close":777306245.1571074},{"time":1788751680,"open":777306245.1571074,"high":778304266.6916261,"low":776483556.7876812,"close":777100117.0996429},{"time":1788751740,"open":777100117.0996429,"high":777972907.4996963,"low":776409808.923454,"close":777001568.9218938},{"time":1788751800,"open":777001582.4108005,"high":778275042.6268816,"low":776399661.6910541,"close":777074233.0490437},{"time":1788751860,"open":777074233.0490437,"high":778304280.2031478,"low":776200221.6837053,"close":777025193.5564672},{"time":1788751920,"open":777025193.5564672,"high":777865716.5591564,"low":776212346.0267028,"close":776680420.0794312},{"time":1788751980,"open":776680420.0794312,"high":778333517.7794138,"low":776442950.44382,"close":777050429.0898253},{"time":1788752040,"open":777050429.0898253,"high":778148346.4630619,"low":776543225.8819973,"close":777050699.2354822},{"time":1788752100,"open":777050710.7851422,"high":778226324.9002385,"low":776268500.6269567,"close":776890933.8238002},{"time":1788752160,"open":776890933.8238002,"high":777972932.5688329,"low":776178738.1652544,"close":776758016.4458928},{"time":1788752220,"open":776758016.4458928,"high":777846236.4031299,"low":776006522.6319584,"close":776624104.4104283},{"time":1788752280,"open":776624104.4104283,"high":777524623.0594227,"low":776011524.4451182,"close":776474232.783422},{"time":1788752340,"open":776474232.783422,"high":778387942.8241181,"low":775867214.1578147,"close":776437599.8842554},{"time":1788752400,"open":776437567.2144958,"high":777427131.7590235,"low":775761261.851591,"close":776301620.6092544},{"time":1788752460,"open":776301620.6092544,"high":778384055.2071055,"low":775102854.9463784,"close":775805920.1083249},{"time":1788752520,"open":775805920.1083249,"high":777290689.7401615,"low":775298595.9606166,"close":775889572.0993445},{"time":1788752580,"open":775889572.0993445,"high":777319927.315632,"low":775409936.6819167,"close":776036112.4775662},{"time":1788752640,"open":776036112.4775662,"high":777407640.0420433,"low":775562303.8920832,"close":776135833.4458712},{"time":1788752700,"open":776135808.8139492,"high":777358886.0788542,"low":775596217.0554066,"close":776170140.8696413},{"time":1788752760,"open":776170140.8696413,"high":777212698.2061415,"low":775602196.4898853,"close":776151225.7474067},{"time":1788752820,"open":776151225.7474067,"high":777310156.7879499,"low":775653625.263136,"close":776169112.7729894},{"time":1788752880,"open":776169112.7729894,"high":777290665.0715883,"low":775674301.6519887,"close":776173128.5105041},{"time":1788752940,"open":776173128.5105041,"high":777134731.3406948,"low":775638406.5101264,"close":776062861.6947894},{"time":1788753000,"open":776062910.4796686,"high":777134780.1929538,"low":775384333.2936326,"close":775925066.533322},{"time":1788753060,"open":775925066.533322,"high":777164017.7693343,"low":775539380.0812647,"close":776065386.8533579},{"time":1788753120,"open":776065386.8533579,"high":777008084.0286385,"low":775311210.9112215,"close":775874935.6341132},{"time":1788753180,"open":775874935.6341132,"high":776832658.5703557,"low":774922838.2244805,"close":775369680.0730613},{"time":1788753240,"open":775369680.0730613,"high":777329697.3688236,"low":775190378.294397,"close":775851444.0711054},{"time":1788753300,"open":775851414.8056052,"high":777456364.2070994,"low":775507861.2211031,"close":776103548.4615035},{"time":1788753360,"open":776103548.4615035,"high":777524585.2160805,"low":775714505.5463884,"close":776336568.3561997},{"time":1788753420,"open":776336568.3561997,"high":777622043.8003392,"low":775467796.5430822,"close":776183964.3471981},{"time":1788753480,"open":776183964.3471981,"high":777602552.0834875,"low":775189802.9888417,"close":776151644.1444007},{"time":1788753540,"open":776151644.1444007,"high":776939833.7105281,"low":775036255.8415633,"close":775655022.55005},{"time":1788753600,"open":775655045.2078755,"high":776978839.8407267,"low":774888953.0690434,"close":775330590.2499657},{"time":1788753660,"open":775330590.2499657,"high":777329690.7543069,"low":775306922.7613713,"close":775991979.0159721},{"time":1788753720,"open":775991979.0159721,"high":777232232.1672014,"low":775223773.4521303,"close":775866131.133531},{"time":1788753780,"open":775866131.133531,"high":777056806.7104113,"low":775066005.6720312,"close":775633367.3006432},{"time":1788753840,"open":775633367.3006432,"high":777095790.1452535,"low":775131596.3142123,"close":775719674.3597592},{"time":1788753900,"open":775719674.0450519,"high":777125027.4061077,"low":775277850.7345257,"close":775860338.969385},{"time":1788753960,"open":775860338.969385,"high":776959347.8080953,"low":775314356.4486707,"close":775806904.122527},{"time":1788754020,"open":775806904.122527,"high":777193248.4170539,"low":775284904.4961773,"close":775796027.4186399},{"time":1788754080,"open":775796027.4186399,"high":777212740.1344671,"low":775584384.0828935,"close":776058649.7918578},{"time":1788754140,"open":776058649.7918578,"high":777212740.1344671,"low":775502700.0826186,"close":776040184.3050957},{"time":1788754200,"open":776040178.8926697,"high":777125021.9861156,"low":775425465.6259388,"close":776024449.5708241},{"time":1788754260,"open":776024449.5708241,"high":776920358.9547042,"low":775381009.0223376,"close":775879592.2642395},{"time":1788754320,"open":775879592.2642395,"high":776871629.6615111,"low":774859122.1988443,"close":775572031.6790559},{"time":1788754380,"open":775572031.6790559,"high":776793662.7924019,"low":774733286.894069,"close":775124625.9742895},{"time":1788754440,"open":775124625.9742895,"high":777456381.1798291,"low":775124625.9742895,"close":775759163.0669912},{"time":1788754500,"open":775759135.1971539,"high":777631778.6982108,"low":775759135.1971539,"close":776311374.7318759},{"time":1788754560,"open":776311374.7318759,"high":777612286.9816339,"low":775467128.0874872,"close":776188329.0582321},{"time":1788754620,"open":776188329.0582321,"high":777319911.2329787,"low":775467187.144544,"close":776022970.0270659},{"time":1788754680,"open":776022970.0270659,"high":777300419.5164016,"low":775927707.3434215,"close":776013928.6935221},{"time":1788754740,"open":776013928.6935221,"high":777573303.5484798,"low":775750682.0487767,"close":776330529.8508574},{"time":1788754800,"open":776330554.7521299,"high":777602566.0654185,"low":776071396.8959851,"close":776530928.3919836},{"time":1788754860,"open":776530928.3919836,"high":777602566.0654185,"low":775994671.0263002,"close":776438665.9236299},{"time":1788754920,"open":776438665.9236299,"high":777602566.0654185,"low":775994997.79271,"close":776468107.7993039},{"time":1788754980,"open":776468107.7993039,"high":777602566.0654185,"low":776075528.008932,"close":776477895.4449902},{"time":1788755040,"open":776477895.4449902,"high":777602566.0654185,"low":775860129.8328699,"close":776272986.2921681},{"time":1788755100,"open":776272996.1994497,"high":777514863.2611395,"low":775800065.3441308,"close":776388964.9570129},{"time":1788755160,"open":776388964.9570129,"high":776461238.4743264,"low":775850113.9046323,"close":776278857.5495658},{"time":1788755220,"open":776278857.5495658,"high":777534354.9785905,"low":775827434.4178329,"close":776357164.2760588},{"time":1788755280,"open":776357164.2760588,"high":777524609.119865,"low":775394623.2878616,"close":776147914.3488954},{"time":1788755340,"open":776147914.3488954,"high":777173758.2057472,"low":775249429.8574978,"close":775853620.7652667},{"time":1788755400,"open":775853610.4762775,"high":776939847.2929411,"low":774986876.1534146,"close":775702414.9987545},{"time":1788755460,"open":775702414.9987545,"high":776949593.1515373,"low":774999151.3001806,"close":775659413.2108232},{"time":1788755520,"open":775659413.2108232,"high":776930101.4343449,"low":775245855.0411668,"close":775725143.1246792},{"time":1788755580,"open":775725143.1246792,"high":777105526.8890773,"low":775273565.8501759,"close":775894789.9291266},{"time":1788755640,"open":775894789.9291266,"high":777086035.1718849,"low":775038000.7726741,"close":775575803.4426931},{"time":1788755700,"open":775575775.1611876,"high":776891089.6704912,"low":774601996.641915,"close":775353781.6447268},{"time":1788755760,"open":775353781.6447268,"high":776764393.51336,"low":774920443.2468781,"close":775607472.1028324},{"time":1788755820,"open":775607472.1028324,"high":777095752.6935494,"low":775221690.5648544,"close":775861265.6523677},{"time":1788755880,"open":775861265.6523677,"high":777144481.9847537,"low":775319779.9422177,"close":775923459.9641647},{"time":1788755940,"open":775923459.9641647,"high":777008039.9693817,"low":775380236.9955952,"close":775857217.7163447},{"time":1788756000,"open":775857250.7722762,"high":777232227.8234348,"low":775121158.7582456,"close":775808760.5933862},{"time":1788756060,"open":775808760.5933862,"high":777125023.3782178,"low":775371614.9909569,"close":775902635.7793964},{"time":1788756120,"open":775902635.7793964,"high":776988581.3570325,"low":775413557.8940965,"close":775906741.2676027},{"time":1788756180,"open":775906741.2676027,"high":777193244.3888105,"low":775513899.320429,"close":776016160.843611},{"time":1788756240,"open":776016160.843611,"high":777475874.2898372,"low":775839725.7758944,"close":776363625.3821888},{"time":1788756300,"open":776363635.9609655,"high":777602581.048025,"low":775924801.392586,"close":776454751.3073951},{"time":1788756360,"open":776454751.3073951,"high":777729277.2122806,"low":775807875.4596277,"close":776463769.4775797},{"time":1788756420,"open":776463769.4775797,"high":777622072.7656028,"low":776016189.1498078,"close":776560282.7124741},{"time":1788756480,"open":776560282.7124741,"high":777670802.0595472,"low":776031244.1454571,"close":776504182.1953675},{"time":1788756540,"open":776504182.1953675,"high":777914448.5292695,"low":776182843.2249085,"close":776586584.7118438},{"time":1788756600,"open":776586534.2444782,"high":777544055.3657004,"low":775996996.6826835,"close":776490386.9599603},{"time":1788756660,"open":776490386.9599603,"high":777729226.6706557,"low":776011627.8360399,"close":776525897.454221},{"time":1788756720,"open":776525897.454221,"high":777475834.3586115,"low":775748421.0526985,"close":776208214.830733},{"time":1788756780,"open":776208214.830733,"high":777407613.3515227,"low":775911052.8768063,"close":776341096.0727915},{"time":1788756840,"open":776341096.0727915,"high":777339392.3444339,"low":775553508.4516577,"close":776124800.5752923},{"time":1788756900,"open":776124853.2162399,"high":777797500.4321399,"low":775701834.2045139,"close":776459573.1032718},{"time":1788756960,"open":776459573.1032718,"high":777592837.3969921,"low":775767150.9837853,"close":776330049.4879925},{"time":1788757020,"open":776330049.4879925,"high":777807246.2909565,"low":775990723.9386617,"close":776577681.1591327},{"time":1788757080,"open":776577681.1591327,"high":777943688.3143884,"low":776267336.9176947,"close":776735368.4916306},{"time":1788757140,"open":776735368.4916306,"high":777816992.149773,"low":776320729.5099521,"close":776778110.4453826},{"time":1788757200,"open":776778071.8254806,"high":777972887.2115321,"low":776144162.0913874,"close":776660349.5112313},{"time":1788757260,"open":776660349.5112313,"high":778070345.7948523,"low":776307557.9064503,"close":776776457.8832262},{"time":1788757320,"open":776776457.8832262,"high":778060599.9365202,"low":776250380.3751111,"close":776939440.7283698},{"time":1788757380,"open":776939440.7283698,"high":777982633.0698642,"low":776234924.2445716,"close":776796698.9592475},{"time":1788757440,"open":776796698.9592475,"high":778197041.9531685,"low":776346407.833489,"close":776885885.0824096},{"time":1788757500,"open":776840401.3675342,"high":778473075.9707625,"low":776410408.6486336,"close":777101064.204574},{"time":1788757560,"open":777101064.204574,"high":778248934.3525339,"low":776325950.6004183,"close":777051394.8261482},{"time":1788757620,"open":777051394.8261482,"high":777917594.5690658,"low":776312929.8910898,"close":776863561.3437656},{"time":1788757680,"open":776863561.3437656,"high":777732434.1018336,"low":776306867.1466177,"close":776711077.5751863},{"time":1788757740,"open":776711077.5751863,"high":778141736.1872942,"low":776181307.7007257,"close":776771918.8936989},{"time":1788757800,"open":776771959.2956897,"high":778024833.2014616,"low":776215829.2640822,"close":776814236.4489352},{"time":1788757860,"open":776814236.4489352,"high":777907889.7423903,"low":776067326.6356674,"close":776576385.5162884},{"time":1788757920,"open":776576385.5162884,"high":777605785.806456,"low":775709831.5866933,"close":776278241.4607571},{"time":1788757980,"open":776278241.4607571,"high":778093050.2192532,"low":775768364.0232217,"close":776620022.9239893},{"time":1788758040,"open":776620022.9239893,"high":778317191.8491398,"low":776614844.0263593,"close":777205770.3799855},{"time":1788758100,"open":777205723.729172,"high":779560150.0084953,"low":776549421.6748025,"close":777473635.948158},{"time":1788758160,"open":777473635.948158,"high":778784918.9398224,"low":777165194.3611336,"close":777691925.5801595},{"time":1788758220,"open":777691925.5801595,"high":779077277.5699522,"low":777205399.3289974,"close":777835390.3537726},{"time":1788758280,"open":777835390.3537726,"high":779428107.926108,"low":777401122.4722573,"close":778043715.5432795},{"time":1788758340,"open":778043715.5432795,"high":778960334.1179004,"low":777296598.9192516,"close":777809391.1153423},{"time":1788758400,"open":777809420.7710283,"high":778921382.6652985,"low":777120607.2163001,"close":777715292.3055291},{"time":1788758460,"open":777715292.3055291,"high":778784948.6327027,"low":777112452.8933051,"close":777672776.1890329},{"time":1788758520,"open":777672776.1890329,"high":779057816.6978942,"low":777153528.1709857,"close":777824020.6336998},{"time":1788758580,"open":777824020.6336998,"high":779174760.1544049,"low":777400624.0556312,"close":777981251.384544},{"time":1788758640,"open":777981251.384544,"high":779408647.0674262,"low":777642211.7587925,"close":778247840.6210911},{"time":1788758700,"open":778247864.108676,"high":779720519.8168175,"low":777720492.5752205,"close":778423926.1745179},{"time":1788758760,"open":778423926.1745179,"high":779486632.8967376,"low":777651599.9456327,"close":778278158.7750285},{"time":1788758820,"open":778278158.7750285,"high":779184528.9583008,"low":777429364.8281188,"close":778021028.790879},{"time":1788758880,"open":778021028.790879,"high":779155293.0932908,"low":777283740.690107,"close":777953747.0969677},{"time":1788758940,"open":777953747.0969677,"high":779135802.5166175,"low":777450004.9730126,"close":778006607.0652075},{"time":1788759000,"open":778006603.610743,"high":778970129.1561515,"low":777195703.286571,"close":777860950.3325735},{"time":1788759060,"open":777860950.3325735,"high":779145544.3454326,"low":777419591.8856293,"close":777994508.0320616},{"time":1788759120,"open":777994508.0320616,"high":778999365.0210317,"low":777383643.6920229,"close":777984826.1105311},{"time":1788759180,"open":777984826.1105311,"high":778911657.4263911,"low":777404287.5145524,"close":777951559.2756742},{"time":1788759240,"open":777951559.2756742,"high":779067582.0390855,"low":777312905.5706574,"close":777901372.6355221},{"time":1788759300,"open":777901369.5093538,"high":778989616.6021965,"low":777152159.7447519,"close":777793738.8385817},{"time":1788759360,"open":777793738.8385817,"high":779116305.3495015,"low":777356856.6886605,"close":777970906.7897482},{"time":1788759420,"open":777970906.7897482,"high":779135795.92601,"low":777325537.431029,"close":777743361.9377446},{"time":1788759480,"open":777743361.9377446,"high":779233248.8085524,"low":777372194.2910253,"close":778041520.1757617},{"time":1788759540,"open":778041520.1757617,"high":779077324.1964846,"low":777516465.5879787,"close":778108879.6699289},{"time":1788759600,"open":778108869.8966491,"high":779077314.4110408,"low":777375695.0421897,"close":777968023.703635},{"time":1788759660,"open":777968023.703635,"high":779106550.2754363,"low":777490312.0690528,"close":777998124.577957},{"time":1788759720,"open":777998124.577957,"high":779155276.7160954,"low":777559004.0991386,"close":778093470.8988925},{"time":1788759780,"open":778093470.8988925,"high":779096804.9873044,"low":777464898.123743,"close":778057686.1365193},{"time":1788759840,"open":778057686.1365193,"high":779165022.0042273,"low":777554686.452227,"close":778073423.4728581},{"time":1788759900,"open":778073439.9830757,"high":779165038.537608,"low":777435632.6090748,"close":777845355.0072129},{"time":1788759960,"open":777845355.0072129,"high":779135802.6725922,"low":777287054.3955417,"close":777705845.4953434},{"time":1788760020,"open":777705845.4953434,"high":779028604.5008674,"low":777339511.1070414,"close":777949489.0845641},{"time":1788760080,"open":777949489.0845641,"high":779106566.8075763,"low":777461390.5038506,"close":778010717.4564121},{"time":1788760140,"open":778010717.4564121,"high":779135802.6725922,"low":777350685.4361366,"close":778038349.4852314},{"time":1788760200,"open":778038304.1994047,"high":778970087.4307743,"low":777033174.2154131,"close":777777261.8257338},{"time":1788760260,"open":777777261.8257338,"high":778482823.0422047,"low":776908882.1178263,"close":777539907.7843039},{"time":1788760320,"open":777539907.7843039,"high":778960342.143003,"low":776896172.0821002,"close":777638347.0276455},{"time":1788760380,"open":777638347.0276455,"high":778843398.6897463,"low":777167479.55442,"close":777847160.2483807},{"time":1788760440,"open":777847160.2483807,"high":778687474.0854039,"low":776879177.5910097,"close":777284167.3424172},{"time":1788760500,"open":777284210.0694457,"high":778385412.952052,"low":776712713.6879056,"close":777355192.2310756},{"time":1788760560,"open":777355192.2310756,"high":778326941.2222095,"low":776689986.6074072,"close":777272714.7612189},{"time":1788760620,"open":777272714.7612189,"high":778346431.7988237,"low":776706152.6556917,"close":777244247.3762053},{"time":1788760680,"open":777244247.3762053,"high":778248978.9157528,"low":776702639.7766231,"close":777266164.088015},{"time":1788760740,"open":777266164.088015,"high":778326941.2222095,"low":776693578.8720212,"close":777230198.8947426},{"time":1788760800,"open":777230183.2322115,"high":778258708.520802,"low":776533254.9021885,"close":777127257.3007234},{"time":1788760860,"open":777127257.3007234,"high":778239217.9445807,"low":776463402.9733827,"close":777114306.6835539},{"time":1788760920,"open":777114306.6835539,"high":778219727.3683592,"low":776577325.0405571,"close":777150120.4010615},{"time":1788760980,"open":777150120.4010615,"high":778482850.1473483,"low":776694914.2182261,"close":777087699.7935561},{"time":1788761040,"open":777087699.7935561,"high":778716737.0620052,"low":776844299.2044717,"close":777475255.4567733},{"time":1788761100,"open":776971818.2408224,"high":778290407.7736926,"low":776617529.7278373,"close":777205512.49289},{"time":1788761160,"open":777205512.49289,"high":778309885.7292147,"low":776639528.4742793,"close":777174988.32978},{"time":1788761220,"open":777174988.32978,"high":778270929.8181704,"low":776216697.8250117,"close":776873761.8535994},{"time":1788761280,"open":776873761.8535994,"high":777793719.9078794,"low":776375501.1157262,"close":776877679.7148392},{"time":1788761340,"open":776877679.7148392,"high":778173540.04056,"low":776477108.4789443,"close":777111806.0782093},{"time":1788761400,"open":777111772.8650833,"high":778037161.0992291,"low":776436563.9442466,"close":776971566.1670375},{"time":1788761460,"open":776971566.1670375,"high":777978727.2351602,"low":776322986.8727621,"close":776885101.9732414},{"time":1788761520,"open":776885101.9732414,"high":778134550.8726772,"low":776530152.2485042,"close":777044107.6056448},{"time":1788761580,"open":777044107.6056448,"high":778134550.8726772,"low":776595457.5792928,"close":777096266.4915261},{"time":1788761640,"open":777096266.4915261,"high":778192984.736746,"low":776550433.7444099,"close":777073166.721605},{"time":1788761700,"open":777073170.69205,"high":778183249.7355182,"low":776383248.5227884,"close":777037342.9653971},{"time":1788761760,"open":777037342.9653971,"high":777891080.4136811,"low":776402114.1491178,"close":776956994.9212687},{"time":1788761820,"open":776956994.9212687,"high":777813168.5945246,"low":776181295.4974331,"close":776791305.456263},{"time":1788761880,"open":776791305.456263,"high":777676822.9110007,"low":775961067.13119,"close":776613885.2464416},{"time":1788761940,"open":776613885.2464416,"high":777589172.1144496,"low":775656926.6118006,"close":776333950.0275484},{"time":1788762000,"open":776333958.7195364,"high":777238577.6303616,"low":775588763.2188221,"close":776116026.0048996},{"time":1788762060,"open":776116026.0048996,"high":777170404.7878363,"low":775599212.2755797,"close":776156707.0835118},{"time":1788762120,"open":776156707.0835118,"high":777540485.9329734,"low":775783758.2451316,"close":776397343.4661884},{"time":1788762180,"open":776397343.4661884,"high":777452835.135441,"low":775861335.9662465,"close":776366740.4450616},{"time":1788762240,"open":776366740.4450616,"high":777569702.8654842,"low":775939171.2029343,"close":776556936.0230192},{"time":1788762300,"open":775514885.661559,"high":776584648.9405292,"low":774668217.664693,"close":775397444.041829},{"time":1788762360,"open":775397444.041829,"high":776701359.8474799,"low":774742892.102371,"close":775526214.3213102},{"time":1788762420,"open":775526214.3213102,"high":776137257.1305519,"low":774710568.2228209,"close":775215502.859477},{"time":1788762480,"open":775215502.859477,"high":776166434.8572896,"low":774907875.8117682,"close":775077691.040365},{"time":1788762540,"open":775077691.040365,"high":776039998.0414263,"low":774505533.5400578,"close":775058111.1949997},{"time":1788762600,"open":775058135.0269626,"high":776331799.1799294,"low":774674878.8292831,"close":775242992.6062169},{"time":1788762660,"open":775242992.6062169,"high":776409606.4536222,"low":774661743.3874973,"close":775231353.2778295},{"time":1788762720,"open":775231353.2778295,"high":776322073.2707177,"low":774505858.023166,"close":775193603.3686819},{"time":1788762780,"open":775193603.3686819,"high":776088651.4496391,"low":774906934.4837482,"close":775078579.6542655},{"time":1788762840,"open":775078579.6542655,"high":776176184.6325436,"low":774579423.5561311,"close":775103279.8806648},{"time":1788762900,"open":776179779.8131297,"high":777312611.1677215,"low":775779844.6209116,"close":776351807.7473335},{"time":1788762960,"open":776351807.7473335,"high":777361308.252783,"low":775819197.4910172,"close":776421560.602699},{"time":1788763020,"open":776421560.602699,"high":777439223.5888813,"low":775684509.4724832,"close":776326119.5849156},{"time":1788763080,"open":776326119.5849156,"high":776942513.3212546,"low":775561311.5573393,"close":776105853.0477194},{"time":1788763140,"open":776105853.0477194,"high":776140959.3011433,"low":775512444.6503599,"close":776089900.4091046},{"time":1788763200,"open":776089910.8233895,"high":777078875.5869825,"low":775637859.5071325,"close":776109458.7315556},{"time":1788763260,"open":776109458.7315556,"high":777234706.2612702,"low":775600954.9416147,"close":776231240.852757},{"time":1788763320,"open":776231240.852757,"high":777059396.7526965,"low":775556543.1332885,"close":776107639.2597994},{"time":1788763380,"open":776107639.2597994,"high":776991220.8326956,"low":775214659.7923961,"close":775960618.1605427},{"time":1788763440,"open":775960618.1605427,"high":776835390.1584079,"low":775307119.9501077,"close":775868246.3126498},{"time":1788763500,"open":775525456.1788603,"high":776501907.8402028,"low":774886490.212113,"close":775501183.7656435},{"time":1788763560,"open":775501183.7656435,"high":776472702.4978321,"low":774944850.1882828,"close":775472193.5348514},{"time":1788763620,"open":775472193.5348514,"high":776482437.6119556,"low":774955623.5809098,"close":775523098.7554555},{"time":1788763680,"open":775523098.7554555,"high":776453232.2695848,"low":774918936.2853218,"close":775480802.8257279},{"time":1788763740,"open":775480802.8257279,"high":776521378.06845,"low":775119847.5619435,"close":775582924.9605093},{"time":1788763800,"open":775582933.8170942,"high":776501916.7072818,"low":774934089.878062,"close":775500899.8169272},{"time":1788763860,"open":775500899.8169272,"high":776501916.7072818,"low":774950802.2523617,"close":775523647.698068},{"time":1788763920,"open":775523647.698068,"high":776462976.2503428,"low":774960235.8035522,"close":775508863.08371},{"time":1788763980,"open":775508863.08371,"high":776453241.136108,"low":775375229.860654,"close":775483178.794052},{"time":1788764040,"open":775483178.794052,"high":776482446.4788123,"low":774940689.9293973,"close":775498981.6571056},{"time":1788764100,"open":774971109.7336587,"high":775934448.148497,"low":774875641.3948164,"close":774975891.8088032},{"time":1788764160,"open":774975891.8088032,"high":775973362.0991808,"low":774869234.2496296,"close":774987683.1504072},{"time":1788764220,"open":774987683.1504072,"high":775992819.0745227,"low":774401803.4821378,"close":774955294.4991348},{"time":1788764280,"open":774955294.4991348,"high":775973362.0991808,"low":774360507.4485517,"close":774873170.8472598},{"time":1788764340,"open":774873170.8472598,"high":775992819.0745227,"low":774459327.9427668,"close":774979109.7788218},{"time":1788764400,"open":774979089.1446784,"high":775749586.2280903,"low":774246899.3624792,"close":774782613.3450143},{"time":1788764460,"open":774782613.3450143,"high":775700943.7910306,"low":774215648.3359454,"close":774715563.0326409},{"time":1788764520,"open":774715563.0326409,"high":775866328.0770336,"low":773953069.8045769,"close":774639783.5053056},{"time":1788764580,"open":774639783.5053056,"high":775671758.3287948,"low":773809229.9062245,"close":774420300.3851666},{"time":1788764640,"open":774420300.3851666,"high":775496645.5553799,"low":773787025.2138094,"close":774354731.9648708},{"time":1788764700,"open":774354740.3038666,"high":775340998.1064056,"low":773813353.1026943,"close":774279878.2621665},{"time":1788764760,"open":774279878.2621665,"high":775671766.6819737,"low":773697551.9433876,"close":774356241.7389098},{"time":1788764820,"open":774356241.7389098,"high":776309576.1203042,"low":774103236.9534665,"close":774438538.1302855},{"time":1788764880,"open":774438538.1302855,"high":775992806.7700249,"low":774369135.9900192,"close":774929466.7792301},{"time":1788764940,"open":774929466.7792301,"high":775992806.7700249,"low":774556752.5224018,"close":775010132.5664876},{"time":1788765000,"open":775010097.9987016,"high":775992772.1584088,"low":774520591.0866516,"close":775060992.4355571},{"time":1788765060,"open":775060992.4355571,"high":775992772.1584088,"low":774448046.1504782,"close":774912505.8525677},{"time":1788765120,"open":774912505.8525677,"high":775807930.9038358,"low":773935847.0745168,"close":774659727.8823825},{"time":1788765180,"open":774659727.8823825,"high":775992772.1584088,"low":774053859.3282619,"close":774769199.7156737},{"time":1788765240,"open":774769199.7156737,"high":775409062.9334415,"low":773914150.8945252,"close":774519099.1118989},{"time":1788765300,"open":774608452.1825377,"high":775449870.6284412,"low":773902623.1381227,"close":774419439.9014946},{"time":1788765360,"open":774419439.9014946,"high":775605544.379132,"low":774127722.4016176,"close":774604534.5555091},{"time":1788765420,"open":774604534.5555091,"high":775517977.8943684,"low":774063853.9640256,"close":774534019.534036},{"time":1788765480,"open":774534019.534036,"high":775284467.2683322,"low":773866959.7626783,"close":774353557.1762826},{"time":1788765540,"open":774353557.1762826,"high":775284467.2683322,"low":773531984.5874616,"close":774151460.2422205},{"time":1788765600,"open":774151472.6948934,"high":775187183.6434834,"low":773672234.7596823,"close":773908932.9375639},{"time":1788765660,"open":773908932.9375639,"high":775196913.2530581,"low":773657819.2772748,"close":774151067.634924},{"time":1788765720,"open":774151067.634924,"high":774934213.7945417,"low":772998513.8114547,"close":773625636.8111284},{"time":1788765780,"open":773625636.8111284,"high":774895295.356243,"low":772753335.4069675,"close":773385092.6487327},{"time":1788765840,"open":773385092.6487327,"high":774155845.0285673,"low":772365814.2975969,"close":772800519.3197935},{"time":1788765900,"open":772652505.5976161,"high":774785791.4079635,"low":772321983.3606006,"close":773193099.7201712},{"time":1788765960,"open":773193099.7201712,"high":774863613.3765407,"low":772917779.7607459,"close":773573913.0248715},{"time":1788766020,"open":773573913.0248715,"high":774143760.1672021,"low":772158292.8808312,"close":772641683.5708207},{"time":1788766080,"open":772641683.5708207,"high":773521184.418585,"low":772057823.7749306,"close":772497742.5291008},{"time":1788766140,"open":772497742.5291008,"high":773492001.1803685,"low":771767714.4656996,"close":772438175.526395},{"time":1788766200,"open":772438164.3897876,"high":774104838.0222769,"low":771786050.3362,"close":772490356.5021844},{"time":1788766260,"open":772490356.5021844,"high":774163204.4978682,"low":772458261.0403639,"close":773068399.0173298},{"time":1788766320,"open":773068399.0173298,"high":774289665.1949829,"low":772579360.8421941,"close":773152059.6881635},{"time":1788766380,"open":773152059.6881635,"high":773881099.8658433,"low":769880470.8192558,"close":771482599.9568715},{"time":1788766440,"open":771482599.9568715,"high":773258524.1262021,"low":770824588.7490672,"close":771650670.4993304},{"time":1788766500,"open":771650699.0292101,"high":772704071.1769098,"low":770179382.5137317,"close":771130958.3779494},{"time":1788766560,"open":771130958.3779494,"high":772470605.2659125,"low":770142600.3327432,"close":770656404.5829647},{"time":1788766620,"open":770656404.5829647,"high":772139861.8919997,"low":770388322.4783458,"close":771016494.491861},{"time":1788766680,"open":771016494.491861,"high":772344144.5641223,"low":770508315.9809082,"close":771114705.4013543},{"time":1788766740,"open":771114705.4013543,"high":772042584.4290842,"low":770016266.4054705,"close":770683644.0322315},{"time":1788766800,"open":770683650.616976,"high":771556203.7067062,"low":769114988.5188582,"close":770281875.7271698},{"time":1788766860,"open":770281875.7271698,"high":771167093.8517195,"low":768237264.8654051,"close":769395343.7864826},{"time":1788766920,"open":769395343.7864826,"high":772295512.4311808,"low":768676739.9320809,"close":769936549.6883026},{"time":1788766980,"open":769936549.6883026,"high":772441428.6268009,"low":769936549.6883026,"close":770832520.8038608},{"time":1788767040,"open":770832520.8038608,"high":772441428.6268009,"low":770535714.0866299,"close":770991386.9644654},{"time":1788767100,"open":771001508.0342557,"high":773190887.1614233,"low":770735982.5293813,"close":771583251.1455109},{"time":1788767160,"open":771583251.1455109,"high":773015785.4280887,"low":770872462.0430609,"close":771438069.1889827},{"time":1788767220,"open":771438069.1889827,"high":772967146.0577179,"low":770996158.5993798,"close":771623372.899533},{"time":1788767280,"open":771623372.899533,"high":773142247.7910526,"low":771034593.5766147,"close":771612621.3450286},{"time":1788767340,"open":771612621.3450286,"high":773054696.9243853,"low":771221012.6821235,"close":771806180.5116905},{"time":1788767400,"open":771806144.4507562,"high":773132483.7940739,"low":771049093.3274713,"close":771670143.4190418},{"time":1788767460,"open":771670143.4190418,"high":773278401.8983685,"low":771017807.7582603,"close":771763329.5982544},{"time":1788767520,"open":771763329.5982544,"high":773706428.3376324,"low":771421753.2191548,"close":772023979.761057},{"time":1788767580,"open":772023979.761057,"high":773511870.8652397,"low":771387307.0104152,"close":772055429.3891959},{"time":1788767640,"open":772055429.3891959,"high":773093572.2995955,"low":771174897.2000184,"close":771699974.0995766},{"time":1788767700,"open":772853990.5822135,"high":774804990.7890981,"low":772412014.3140274,"close":773102105.2191744},{"time":1788767760,"open":773102105.2191744,"high":774746536.263771,"low":772627410.0749149,"close":773245210.6485939},{"time":1788767820,"open":773245210.6485939,"high":774658854.4757805,"low":772884743.456983,"close":773257398.0811065},{"time":1788767880,"open":773257398.0811065,"high":774619884.7922292,"low":772882707.0439979,"close":773296300.035546},{"time":1788767940,"open":773296300.035546,"high":774912157.4188644,"low":772859891.4416478,"close":773382326.7486696},{"time":1788768000,"open":773382376.0218096,"high":775272676.3852879,"low":772949621.5050353,"close":773488562.0308001},{"time":1788768060,"open":773488562.0308001,"high":774746585.6238265,"low":773044852.2928044,"close":773498401.8631724},{"time":1788768120,"open":773498401.8631724,"high":774980403.7400316,"low":773024787.4137272,"close":773559873.3444202},{"time":1788768180,"open":773559873.3444202,"high":775184994.5917109,"low":773242081.5902373,"close":773810282.2819602},{"time":1788768240,"open":773810282.2819602,"high":775292161.228305,"low":773253616.7219883,"close":773841788.0904719},{"time":1788768300,"open":773400269.1347903,"high":774771919.852221,"low":772814341.5057455,"close":773388424.5107839},{"time":1788768360,"open":773388424.5107839,"high":775102973.1916912,"low":772968750.5765086,"close":773609135.9407965},{"time":1788768420,"open":773609135.9407965,"high":774820604.166849,"low":773115252.0832134,"close":773524775.2088314},{"time":1788768480,"open":773524775.2088314,"high":774976393.9736584,"low":773216641.472317,"close":773709450.3966652},{"time":1788768540,"open":773709450.3966652,"high":775190604.9580214,"low":773261954.9777503,"close":773868810.8408306},{"time":1788768600,"open":773868830.9420592,"high":775190625.0935836,"low":773304040.4007777,"close":773875597.3660005},{"time":1788768660,"open":773875597.3660005,"high":775249046.2726545,"low":773301499.1821157,"close":773814189.0425475},{"time":1788768720,"open":773814189.0425475,"high":775102993.324977,"low":773202328.4471815,"close":773673727.1964066},{"time":1788768780,"open":773673727.1964066,"high":774752466.2505507,"low":773297936.106143,"close":773664707.2525918},{"time":1788768840,"open":773664707.2525918,"high":774986150.9668349,"low":773190194.3972129,"close":773647793.0304146},{"time":1788768900,"open":771133371.4204422,"high":772399443.0561321,"low":770612800.8827885,"close":771078691.1308174},{"time":1788768960,"open":771078691.1308174,"high":772447969.1438268,"low":770605834.5633689,"close":771158946.3522702},{"time":1788769020,"open":771158946.3522702,"high":772224749.1404307,"low":770760396.1520227,"close":771135966.233041},{"time":1788769080,"open":771135966.233041,"high":772409148.273671,"low":770753976.8816671,"close":771102009.0776085},{"time":1788769140,"open":771102009.0776085,"high":772865293.4980024,"low":770683136.245566,"close":771294795.2993913},{"time":1788769200,"open":771294798.9137932,"high":772680897.9856595,"low":770733701.7185,"close":771367205.6512501},{"time":1788769260,"open":771367205.6512501,"high":772147111.0185149,"low":770699231.8876779,"close":771091634.011734},{"time":1788769320,"open":771091634.011734,"high":772360625.8053727,"low":770652625.9736612,"close":771015806.7982236},{"time":1788769380,"open":771015806.7982236,"high":772545024.9394772,"low":770800119.041562,"close":771225468.4225996},{"time":1788769440,"open":771225468.4225996,"high":772457677.9812171,"low":770659505.0961381,"close":771104479.5389985},{"time":1788769500,"open":771451931.5120451,"high":772747482.1480087,"low":770965101.1009787,"close":771380421.0679212},{"time":1788769560,"open":771380421.0679212,"high":773300928.8155437,"low":771070404.7481985,"close":771579537.1729462},{"time":1788769620,"open":771579537.1729462,"high":773232961.6809341,"low":771213253.6828048,"close":771708405.7949966},{"time":1788769680,"open":771708405.7949966,"high":772970802.7331543,"low":770962136.0540951,"close":771539262.1349951},{"time":1788769740,"open":771539262.1349951,"high":772611547.8787895,"low":770982578.129095,"close":771383226.7432662},{"time":1788769800,"open":771383227.2457471,"high":772980512.8273343,"low":771101195.6890353,"close":771516024.2034789},{"time":1788769860,"open":771516024.2034789,"high":772737773.0607134,"low":771174470.8557802,"close":771592451.5610406},{"time":1788769920,"open":771592451.5610406,"high":773194123.8219606,"low":771348818.0975333,"close":771872691.8944212},{"time":1788769980,"open":771872691.8944212,"high":773252381.3659496,"low":771095659.9015733,"close":771666563.5508592},{"time":1788770040,"open":771666563.5508592,"high":773145575.8686365,"low":771355672.6541727,"close":771695992.7059969},{"time":1788770100,"open":773191751.4159071,"high":774517674.9319859,"low":772829281.2278628,"close":773289570.9163362},{"time":1788770160,"open":773289570.9163362,"high":774371748.7742249,"low":772434679.969751,"close":772955763.5538738},{"time":1788770220,"open":772955763.5538738,"high":774040982.8166335,"low":772210118.0148677,"close":772662602.7016598},{"time":1788770280,"open":772662602.7016598,"high":774177180.563877,"low":772228010.3206154,"close":772675506.7161916},{"time":1788770340,"open":772675506.7161916,"high":774225822.6164639,"low":772191416.3207666,"close":772696822.4650471},{"time":1788770400,"open":772696820.1388469,"high":774498215.7793276,"low":772312700.0792332,"close":772850356.5581461},{"time":1788770460,"open":772850356.5581461,"high":774323104.3905417,"low":772587316.4353853,"close":773002212.5613486},{"time":1788770520,"open":773002212.5613486,"high":774488487.3688396,"low":772627911.4814246,"close":773039221.4430795},{"time":1788770580,"open":773039221.4430795,"high":773251239.6196283,"low":772621772.6587667,"close":773026494.8858353},{"time":1788770640,"open":773026494.8858353,"high":773116003.2171772,"low":772683179.2675495,"close":773025762.2858323},{"time":1788770700,"open":773249923.1198486,"high":774391941.7215627,"low":772768371.2900732,"close":773233084.340178},{"time":1788770760,"open":773233084.340178,"high":774547641.425847,"low":772783311.162298,"close":773203611.1107154},{"time":1788770820,"open":773203611.1107154,"high":774674147.4355782,"low":772845183.3088065,"close":773302744.2274624},{"time":1788770880,"open":773302744.2274624,"high":773493452.4755269,"low":772991010.8684087,"close":773352012.477959},{"time":1788770940,"open":773352012.477959,"high":774430866.6476338,"low":772327369.6928903,"close":773043976.0693195},{"time":1788771000,"open":773044016.486633,"high":774479563.2975912,"low":772479727.1413072,"close":773029751.4037483},{"time":1788771060,"open":773029751.4037483,"high":774197357.5688211,"low":772496753.5740114,"close":773000654.8015739},{"time":1788771120,"open":773000654.8015739,"high":774430907.1374584,"low":772394396.2622002,"close":772956430.7165412},{"time":1788771180,"open":772956430.7165412,"high":774314132.3531398,"low":772203771.9111321,"close":772734050.8590777},{"time":1788771240,"open":772734050.8590777,"high":774148701.4086883,"low":772400102.473674,"close":772844022.2421496},{"time":1788771300,"open":773055551.8262534,"high":774555265.9969952,"low":772600040.4631622,"close":773156016.5347092},{"time":1788771360,"open":773156016.5347092,"high":774642871.0564245,"low":772677037.3176528,"close":773157789.5268967},{"time":1788771420,"open":773157789.5268967,"high":774341120.2961679,"low":772699113.5742713,"close":773161528.8394421},{"time":1788771480,"open":773161528.8394421,"high":774672072.742901,"low":772714012.2860434,"close":773235113.3653995},{"time":1788771540,"open":773235113.3653995,"high":774467660.9375658,"low":772643599.7689383,"close":773162725.3667626},{"time":1788771600,"open":773162742.4428805,"high":774623420.3738186,"low":772679344.6289766,"close":773166068.1071109},{"time":1788771660,"open":773166068.1071109,"high":774243798.4412403,"low":772702664.5758221,"close":773163906.4957191},{"time":1788771720,"open":773163906.4957191,"high":774409274.6682616,"low":772676593.2058393,"close":773186911.656928},{"time":1788771780,"open":773186911.656928,"high":775104283.0683283,"low":772716338.8946058,"close":773240523.4579273},{"time":1788771840,"open":773240523.4579273,"high":774818098.2879614,"low":772705998.5197586,"close":773242857.9571936},{"time":1788771900,"open":773414268.9056551,"high":774522527.8646868,"low":772733010.4767609,"close":773198837.2982407},{"time":1788771960,"open":773198837.2982407,"high":774473847.5971974,"low":772693945.362101,"close":773188506.6647501},{"time":1788772020,"open":773188506.6647501,"high":774843817.6301174,"low":772629537.0243616,"close":773096422.1825784},{"time":1788772080,"open":773096422.1825784,"high":775959990.4749112,"low":772968031.7422222,"close":773560661.2797067},{"time":1788772140,"open":773560661.2797067,"high":775593493.7494556,"low":773366193.3447852,"close":774010173.0349536},{"time":1788772200,"open":774010177.6940204,"high":775243000.4900188,"low":773679932.6917298,"close":774122800.6679778},{"time":1788772260,"open":774122800.6679778,"high":775720067.1142874,"low":773707277.5835087,"close":774227932.9966539},{"time":1788772320,"open":774227932.9966539,"high":775398777.3469229,"low":773469242.5086519,"close":774012351.6146605},{"time":1788772380,"open":774012351.6146605,"high":775612970.5251659,"low":773597476.1817304,"close":774150212.8105637},{"time":1788772440,"open":774150212.8105637,"high":775340361.0255839,"low":773684154.3281064,"close":774208063.7476305},{"time":1788772500,"open":775019703.4329149,"high":776045978.8891166,"low":774475359.036761,"close":774894641.4392183},{"time":1788772560,"open":774894641.4392183,"high":776426083.0420419,"low":774386672.0326058,"close":774949258.8686327},{"time":1788772620,"open":774949258.8686327,"high":776182426.5337565,"low":774340257.7015259,"close":774850680.7739093},{"time":1788772680,"open":774850680.7739093,"high":776201919.0544193,"low":774537525.8881238,"close":774996466.4749011},{"time":1788772740,"open":774996466.4749011,"high":776192172.7940879,"low":774475413.697346,"close":774927927.0336192},{"time":1788772800,"open":774927917.9631714,"high":776026477.2851474,"low":774384689.7013952,"close":774888434.4535944},{"time":1788772860,"open":774888434.4535944,"high":775997238.5044955,"low":774172787.0763761,"close":774736832.2566357},{"time":1788772920,"open":774736832.2566357,"high":775656119.3968886,"low":774113547.0724281,"close":774597428.7681313},{"time":1788772980,"open":774597428.7681313,"high":775656119.3968886,"low":774125838.8965378,"close":774599512.0421842},{"time":1788773040,"open":774599512.0421842,"high":775802313.3001487,"low":773800743.5277369,"close":774465220.7744989},{"time":1788773100,"open":774335180.1410602,"high":775282263.2063746,"low":773554399.8552907,"close":773851681.6526264},{"time":1788773160,"open":773851681.6526264,"high":775486900.3045061,"low":773434675.6344074,"close":774020590.9265388},{"time":1788773220,"open":774020590.9265388,"high":775769494.3924018,"low":773774087.7380903,"close":774343425.99802},{"time":1788773280,"open":774343425.99802,"high":775740260.5212401,"low":774013782.8939832,"close":774539646.4458373},{"time":1788773340,"open":774539646.4458373,"high":775691537.4026375,"low":773946412.9628674,"close":774198640.7758708},{"time":1788773400,"open":774198632.9107542,"high":775662295.6514899,"low":773660822.2264727,"close":774310339.9915011},{"time":1788773460,"open":774310339.9915011,"high":775447913.9318157,"low":773581182.140281,"close":774117956.5619888},{"time":1788773520,"open":774117956.5619888,"high":775379701.566465,"low":773614781.5318103,"close":774183264.6268995},{"time":1788773580,"open":774183264.6268995,"high":775330978.4483572,"low":773659459.9710748,"close":774204083.0615566},{"time":1788773640,"open":774204083.0615566,"high":775233532.2121418,"low":773254503.5792314,"close":773930873.4131193},{"time":1788773700,"open":774317642.6190479,"high":775328467.6133018,"low":773453043.0209647,"close":773987485.239264},{"time":1788773760,"open":773987485.239264,"high":775557483.8618771,"low":773303555.2847439,"close":773877729.3360379},{"time":1788773820,"open":773877729.3360379,"high":774879990.9140221,"low":772821343.7246683,"close":773554704.7192777},{"time":1788773880,"open":773554704.7192777,"high":774987235.3421106,"low":772878184.1400661,"close":773454312.2887963},{"time":1788773940,"open":773454312.2887963,"high":775104229.2636619,"low":773106907.0557504,"close":773640716.2655839},{"time":1788774000,"open":773640656.8853071,"high":775084670.7856256,"low":773345104.7287875,"close":773814258.7457471},{"time":1788774060,"open":773814258.7457471,"high":775113919.2637684,"low":773387614.0443375,"close":773914358.9893361},{"time":1788774120,"open":773914358.9893361,"high":774987175.8584828,"low":773275088.8015127,"close":773819967.6500154},{"time":1788774180,"open":773819967.6500154,"high":774987175.8584828,"low":773315450.4143974,"close":773829372.167179},{"time":1788774240,"open":773829372.167179,"high":775035923.3220541,"low":773412771.5623229,"close":773892337.361175},{"time":1788774300,"open":773123164.6362524,"high":774168215.9585818,"low":772577911.1137439,"close":773087648.2595454},{"time":1788774360,"open":773087648.2595454,"high":774723384.711298,"low":772528608.8176318,"close":773112142.5093614},{"time":1788774420,"open":773112142.5093614,"high":774606507.0791472,"low":772625636.2656748,"close":773199142.5504278},{"time":1788774480,"open":773199142.5504278,"high":773691237.7220949,"low":772897492.1297072,"close":773356393.2785821},{"time":1788774540,"open":773356393.2785821,"high":774509109.0523549,"low":772883863.4254367,"close":773365530.5944318},{"time":1788774600,"open":773365531.4986355,"high":774791564.2359236,"low":772881678.8111091,"close":773423932.1848019},{"time":1788774660,"open":773423932.1848019,"high":775005839.8951173,"low":772524292.7600648,"close":773462758.7766732},{"time":1788774720,"open":773462758.7766732,"high":774031859.6260556,"low":772199562.4593167,"close":772859584.7991089},{"time":1788774780,"open":772859584.7991089,"high":774070818.836818,"low":772085640.7078476,"close":772592803.468692},{"time":1788774840,"open":772592803.468692,"high":773992900.4152931,"low":771930683.8310708,"close":772417748.3937234},{"time":1788774900,"open":772585590.1554258,"high":774092891.0144777,"low":772168850.2252218,"close":772697638.9323716},{"time":1788774960,"open":772697638.9323716,"high":773985729.9044707,"low":772280625.7505808,"close":772763192.93724},{"time":1788775020,"open":772763192.93724,"high":774248761.7199426,"low":772291443.0104072,"close":772827591.9262929},{"time":1788775080,"open":772827591.9262929,"high":773985729.9044707,"low":772191768.3220729,"close":772861930.2267312},{"time":1788775140,"open":772861930.2267312,"high":773917536.4708298,"low":772050617.8408307,"close":772502693.9692842},{"time":1788775200,"open":772502735.0321207,"high":774385189.7501237,"low":772072023.8931092,"close":772949220.6885251},{"time":1788775260,"open":772949220.6885251,"high":774482608.9462175,"low":772331069.8131471,"close":773008503.5028905},{"time":1788775320,"open":773008503.5028905,"high":774307254.3932487,"low":772336918.6626858,"close":772896528.6940913},{"time":1788775380,"open":772896528.6940913,"high":774531318.5442646,"low":772433610.4894791,"close":773064078.7929758},{"time":1788775440,"open":773064078.7929758,"high":774482608.9462175,"low":772842527.8637725,"close":773335560.8473916},{"time":1788775500,"open":773480701.731148,"high":774608477.613861,"low":772922365.3876522,"close":773455733.4155188},{"time":1788775560,"open":773455733.4155188,"high":774900790.0535251,"low":772895720.3313375,"close":773487040.4351331},{"time":1788775620,"open":773487040.4351331,"high":774657196.353805,"low":772847477.1444706,"close":773469585.7967794},{"time":1788775680,"open":773469585.7967794,"high":774666940.1017938,"low":772514657.150846,"close":773260886.7468827},{"time":1788775740,"open":773260886.7468827,"high":774627965.1098386,"low":772307960.3260485,"close":772779934.2692779},{"time":1788775800,"open":772779907.1002729,"high":774257675.4653044,"low":772442217.4799024,"close":773033005.6227149},{"time":1788775860,"open":773033005.6227149,"high":774442806.6705829,"low":772615287.4204992,"close":773087902.9892843},{"time":1788775920,"open":773087902.9892843,"high":774910506.5576023,"low":772766556.9831483,"close":773444293.997823},{"time":1788775980,"open":773444293.997823,"high":774442806.6705829,"low":772711181.5507388,"close":773098534.1761091},{"time":1788776040,"open":773098534.1761091,"high":774403831.6799979,"low":772761213.7761911,"close":773331575.0644418},{"time":1788776100,"open":773966518.0471977,"high":775244441.7403057,"low":773278473.4844427,"close":773965205.8861246},{"time":1788776160,"open":773965205.8861246,"high":775322455.7222161,"low":773357907.6363221,"close":773799985.0619359},{"time":1788776220,"open":773799985.0619359,"high":775953081.3296298,"low":773455722.5941496,"close":774139933.4631838},{"time":1788776280,"open":774139933.4631838,"high":775663766.8930746,"low":773641199.5532397,"close":774256071.7488563},{"time":1788776340,"open":774256071.7488563,"high":775458980.1905595,"low":773673093.5133178,"close":774051821.7627294},{"time":1788776400,"open":774051818.2586164,"high":775527238.9139391,"low":773711469.0590342,"close":774350686.6311476},{"time":1788776460,"open":774350686.6311476,"high":775556494.1570232,"low":773721155.7196023,"close":774410664.7033436},{"time":1788776520,"open":774410664.7033436,"high":775410217.9416031,"low":773687513.597129,"close":774363582.4493628},{"time":1788776580,"open":774363582.4493628,"high":775488231.9231604,"low":773678963.761508,"close":774298761.0675172},{"time":1788776640,"open":774298761.0675172,"high":775400466.1939085,"low":773300078.7440262,"close":774207883.4366007},{"time":1788776700,"open":774634485.3347285,"high":776052139.0104511,"low":773796347.2468616,"close":774814205.55856},{"time":1788776760,"open":774814205.55856,"high":776149710.2212096,"low":773668758.8180956,"close":774394901.969402}]},"pricing":{"GNF":"derived"},"outliers_excluded":14,"wicks_clipped":0}