{"as_of":"2026-09-08T00:54:53.571825+00:00","base":"BTC","window_minutes":1440,"series":{"GNF":[{"time":1788742440,"open":781739335.9928876,"high":783250908.3386855,"low":781313901.4695442,"close":781739335.9928876},{"time":1788742500,"open":782389896.8263787,"high":784166486.5047853,"low":782162921.7353463,"close":782770482.4183323},{"time":1788742560,"open":782770482.4183323,"high":784029722.367713,"low":781992357.2502874,"close":782552437.5248479},{"time":1788742620,"open":782552437.5248479,"high":783765962.9605021,"low":781418619.29525,"close":782347635.3913331},{"time":1788742680,"open":782347635.3913331,"high":783414283.7508876,"low":781373558.8500934,"close":782277722.6344422},{"time":1788742740,"open":782277722.6344422,"high":783922264.8314419,"low":781650767.7544283,"close":782610443.29512},{"time":1788742800,"open":782610458.1182184,"high":784000430.6163372,"low":781926055.2407159,"close":782794217.1813394},{"time":1788742860,"open":782794217.1813394,"high":783824591.0081995,"low":781628492.997582,"close":782645292.6996115},{"time":1788742920,"open":782645292.6996115,"high":785479840.3055446,"low":782208183.6788446,"close":783234905.6082672},{"time":1788742980,"open":783234905.6082672,"high":784713557.9160069,"low":782393226.6083136,"close":783451600.3976538},{"time":1788743040,"open":783451600.3976538,"high":784557256.0421066,"low":782745167.0920128,"close":783541094.8506413},{"time":1788743100,"open":783541120.7127161,"high":784703814.9493396,"low":781510567.5601598,"close":783198280.0735602},{"time":1788743160,"open":783198280.0735602,"high":783668315.0005723,"low":781731524.3330574,"close":782525314.4837565},{"time":1788743220,"open":782525314.4837565,"high":783218947.0982771,"low":781186812.6045922,"close":782044302.7406682},{"time":1788743280,"open":782044302.7406682,"high":783091951.8215414,"low":780957017.7689295,"close":781842797.2865415},{"time":1788743340,"open":781842797.2865415,"high":782632815.051805,"low":780662385.2940602,"close":781482859.3101356},{"time":1788743400,"open":781482844.8138015,"high":782242045.8437399,"low":780434639.5145442,"close":781197143.7036304},{"time":1788743460,"open":781197143.7036304,"high":782945404.2864592,"low":780589699.7160865,"close":781558146.394662},{"time":1788743520,"open":781558146.394662,"high":782779333.5430393,"low":780433462.9344107,"close":781501411.5097021},{"time":1788743580,"open":781501411.5097021,"high":782300659.0472999,"low":780277703.4846494,"close":781113799.4504005},{"time":1788743640,"open":781113799.4504005,"high":782105281.7021,"low":780310238.4290178,"close":781037361.19794},{"time":1788743700,"open":781037383.1709437,"high":782281143.3207744,"low":779562879.423482,"close":780693060.2609551},{"time":1788743760,"open":780693060.2609551,"high":781987260.1211791,"low":779575605.575504,"close":780504996.7481543},{"time":1788743820,"open":780504996.7481543,"high":782369063.1285878,"low":780095302.4434562,"close":781034263.0913105},{"time":1788743880,"open":781034263.0913105,"high":783032136.3433061,"low":780163826.6522396,"close":781286806.2649146},{"time":1788743940,"open":781286806.2649146,"high":782525365.0091449,"low":779026156.6581727,"close":781178687.9576205},{"time":1788744000,"open":781178646.6347356,"high":781577743.514271,"low":779530495.2299691,"close":780474532.1930246},{"time":1788744060,"open":780474532.1930246,"high":781704738.7855059,"low":779522674.1905923,"close":780465793.9162798},{"time":1788744120,"open":780465793.9162798,"high":781900116.1258671,"low":780069722.4889973,"close":780767898.0645391},{"time":1788744180,"open":780767898.0645391,"high":782007573.6630659,"low":780056345.6053952,"close":780837876.6761061},{"time":1788744240,"open":780837876.6761061,"high":781773120.8546324,"low":779892570.8761184,"close":780582255.7040809},{"time":1788744300,"open":781011667.0047255,"high":781958831.2441686,"low":779963987.7073911,"close":780768108.0657644},{"time":1788744360,"open":780768108.0657644,"high":781597184.3258911,"low":779844076.9265482,"close":780504945.9092873},{"time":1788744420,"open":780504945.9092873,"high":781773120.6645126,"low":779906177.3366672,"close":780539308.5717264},{"time":1788744480,"open":780539308.5717264,"high":782222735.7521008,"low":780137073.739274,"close":780926072.1223173},{"time":1788744540,"open":780926072.1223173,"high":782281381.198308,"low":780365428.123129,"close":781135835.7560982},{"time":1788744600,"open":781135819.9281057,"high":782037009.3261918,"low":780114932.4884112,"close":780858966.2670003},{"time":1788744660,"open":780858966.2670003,"high":782124977.49372,"low":780152214.2314467,"close":780924109.9903568},{"time":1788744720,"open":780924109.9903568,"high":782232494.1429212,"low":780393875.9130642,"close":781162278.9406404},{"time":1788744780,"open":781162278.9406404,"high":782750528.9072543,"low":780695263.4022092,"close":781582397.7315332},{"time":1788744840,"open":781582397.7315332,"high":782545269.8496884,"low":780773002.8745149,"close":781455416.9385581},{"time":1788744900,"open":781345541.3631402,"high":782435241.0368457,"low":780597193.7987716,"close":781335851.9646921},{"time":1788744960,"open":781335851.9646921,"high":782249556.5725592,"low":780425042.9544836,"close":781122928.1163354},{"time":1788745020,"open":781122928.1163354,"high":782269102.305642,"low":780514748.3079716,"close":781130106.0958915},{"time":1788745080,"open":781130106.0958915,"high":782230010.8394765,"low":780400212.2228237,"close":781054752.0119689},{"time":1788745140,"open":781054752.0119689,"high":781839096.1778208,"low":780048963.507859,"close":780807447.6123755},{"time":1788745200,"open":780807440.4356914,"high":781770678.9264935,"low":780026289.3701864,"close":780723795.9330496},{"time":1788745260,"open":780723795.9330496,"high":781692495.994881,"low":779645567.5073786,"close":780419697.2833481},{"time":1788745320,"open":780419697.2833481,"high":781487265.7993981,"low":779702571.4834064,"close":780378315.2150891},{"time":1788745380,"open":780378315.2150891,"high":781516584.3987528,"low":779565004.1163594,"close":780301200.7782363},{"time":1788745440,"open":780301200.7782363,"high":781311354.20327,"low":779625317.4364371,"close":780277302.0635912},{"time":1788745500,"open":780387066.8338162,"high":781939299.2235357,"low":779882875.7856772,"close":780608428.7794408},{"time":1788745560,"open":780608428.7794408,"high":781685168.951288,"low":779944450.8382889,"close":780632583.8439143},{"time":1788745620,"open":780632583.8439143,"high":781802459.8461715,"low":780095093.1853353,"close":780753346.3487484},{"time":1788745680,"open":780753346.3487484,"high":781782911.363691,"low":779653152.1451241,"close":780475267.8503891},{"time":1788745740,"open":780475267.8503891,"high":781734040.1574894,"low":779834719.3595229,"close":780507105.915395},{"time":1788745800,"open":780507081.5595857,"high":781616724.87217,"low":779920925.0668045,"close":780557693.9263458},{"time":1788745860,"open":780557693.9263458,"high":781851306.654617,"low":780073290.8861725,"close":780737961.4779352},{"time":1788745920,"open":780737961.4779352,"high":781958823.304905,"low":780262535.1149507,"close":780773036.6483858},{"time":1788745980,"open":780773036.6483858,"high":782134759.6417402,"low":780276439.6045824,"close":780862211.1688068},{"time":1788746040,"open":780862211.1688068,"high":782222727.8101579,"low":780551354.1381233,"close":781168934.6270615},{"time":1788746100,"open":781168926.4344933,"high":782564818.0356852,"low":780637144.17152,"close":781448706.8774351},{"time":1788746160,"open":781448706.8774351,"high":782584366.5173507,"low":780744127.0871822,"close":781246714.9434466},{"time":1788746220,"open":781246714.9434466,"high":782291139.2923673,"low":780772776.6466659,"close":781293384.5590963},{"time":1788746280,"open":781293384.5590963,"high":782261816.5698689,"low":780662055.2970959,"close":781259356.9954718},{"time":1788746340,"open":781259356.9954718,"high":782115202.9573773,"low":780643724.629284,"close":781174034.8442587},{"time":1788746400,"open":781174030.7407163,"high":782183618.534361,"low":780543525.6085167,"close":781103242.7605786},{"time":1788746460,"open":781103242.7605786,"high":782242263.9790496,"low":780568933.2383338,"close":781169436.329687},{"time":1788746520,"open":781169436.329687,"high":782144521.5712352,"low":780454173.7773752,"close":781078877.4409779},{"time":1788746580,"open":781078877.4409779,"high":782046779.1634209,"low":780333492.8271476,"close":780993401.278264},{"time":1788746640,"open":780993401.278264,"high":781870842.829355,"low":780273079.2014188,"close":780869703.1214724},{"time":1788746700,"open":781562726.8367641,"high":782496274.6504108,"low":780619048.2626599,"close":781378890.5081137},{"time":1788746760,"open":781378890.5081137,"high":782271267.5952141,"low":780595835.4738256,"close":781283459.0562993},{"time":1788746820,"open":781283459.0562993,"high":782104958.0326775,"low":780133178.4796082,"close":780816682.4900163},{"time":1788746880,"open":780816682.4900163,"high":782007128.8782442,"low":780293282.0358006,"close":780893950.4261873},{"time":1788746940,"open":780893950.4261873,"high":781967997.2164708,"low":780136398.1648837,"close":780838448.2864907},{"time":1788747000,"open":780838425.8931619,"high":781782099.4026556,"low":780142689.9889052,"close":780725422.2693751},{"time":1788747060,"open":780725422.2693751,"high":781977757.705911,"low":780282822.033268,"close":780882665.1250259},{"time":1788747120,"open":780882665.1250259,"high":781977757.705911,"low":780260899.0201849,"close":780880793.5452212},{"time":1788747180,"open":780880793.5452212,"high":782026672.2817248,"low":780129562.3971372,"close":780836683.5146607},{"time":1788747240,"open":780836683.5146607,"high":781958191.8755854,"low":780010103.8330536,"close":780757489.384089},{"time":1788747300,"open":779086914.1248974,"high":780626716.8891543,"low":778777297.017489,"close":779351487.0944208},{"time":1788747360,"open":779351487.0944208,"high":780548621.0267239,"low":778771722.7079592,"close":779401034.1737509},{"time":1788747420,"open":779401034.1737509,"high":780870766.4592494,"low":779057717.2929817,"close":779711709.4194807},{"time":1788747480,"open":779711709.4194807,"high":781261245.7714016,"low":779129514.1245538,"close":779937340.7570716},{"time":1788747540,"open":779937340.7570716,"high":781368627.5822436,"low":779522791.376748,"close":780268246.3415875},{"time":1788747600,"open":780268256.7048327,"high":781641973.4822403,"low":779874480.161181,"close":780547399.4304223},{"time":1788747660,"open":780547399.4304223,"high":781554115.6358392,"low":779899185.0978773,"close":780540909.9200338},{"time":1788747720,"open":780540909.9200338,"high":781300304.0795692,"low":779739070.5877814,"close":780356637.4733438},{"time":1788747780,"open":780356637.4733438,"high":781241732.1819685,"low":779625908.214817,"close":780219247.5816414},{"time":1788747840,"open":780219247.5816414,"high":781515067.7041054,"low":779632259.7691013,"close":780353236.3814632},{"time":1788747900,"open":780353228.9741437,"high":781573632.1828023,"low":779939416.6098486,"close":780564335.9134728},{"time":1788747960,"open":780564335.9134728,"high":781817681.7538222,"low":780162651.8969558,"close":780688237.144533},{"time":1788748020,"open":780688237.144533,"high":781788395.8052999,"low":780109812.7620393,"close":780737222.0456622},{"time":1788748080,"open":780737222.0456622,"high":782100779.2562053,"low":780386800.5645293,"close":780917080.7386972},{"time":1788748140,"open":780917080.7386972,"high":782364352.7929069,"low":780507161.5492218,"close":781149695.1111133},{"time":1788748200,"open":781149693.8337152,"high":782305779.6165735,"low":780539748.6389357,"close":781195690.862244},{"time":1788748260,"open":781195690.862244,"high":782325303.5822232,"low":780622036.1738607,"close":781297725.5580598},{"time":1788748320,"open":781297725.5580598,"high":782032444.0974782,"low":780549268.2125034,"close":781091521.3879662},{"time":1788748380,"open":781091521.3879662,"high":781964110.2177043,"low":780394839.1334794,"close":781017004.595676},{"time":1788748440,"open":781017004.595676,"high":781934824.2692298,"low":780420787.3624252,"close":780969099.1645982},{"time":1788748500,"open":780969124.4204907,"high":783981817.982159,"low":780474994.0288212,"close":781370369.6192524},{"time":1788748560,"open":781370369.6192524,"high":783428432.9768538,"low":781168684.5375594,"close":782007643.4123509},{"time":1788748620,"open":782007643.4123509,"high":783194145.3814812,"low":781360461.2587588,"close":782048936.9726646},{"time":1788748680,"open":782048936.9726646,"high":785666549.1981038,"low":781826399.9939759,"close":783088025.5798085},{"time":1788748740,"open":783088025.5798085,"high":785702975.0485971,"low":782998106.6996242,"close":784184753.8405893},{"time":1788748800,"open":784184731.7147928,"high":786044622.2802423,"low":783127874.2323495,"close":784256639.5965513},{"time":1788748860,"open":784256639.5965513,"high":785605333.051313,"low":783422010.7915006,"close":784234881.9000152},{"time":1788748920,"open":784234881.9000152,"high":785166043.8223839,"low":783427235.3830351,"close":784060065.9895146},{"time":1788748980,"open":784060065.9895146,"high":784795088.4735103,"low":782930419.4564307,"close":783578301.5351696},{"time":1788749040,"open":783578301.5351696,"high":784502228.9875574,"low":782704203.614107,"close":783331797.5360067},{"time":1788749100,"open":782544308.4148469,"high":783567280.6870979,"low":781604544.5161914,"close":782375150.4776233},{"time":1788749160,"open":782375150.4776233,"high":783772076.2376335,"low":781823492.4456992,"close":782508166.3427193},{"time":1788749220,"open":782508166.3427193,"high":783625793.7015367,"low":781876832.018831,"close":782443798.0074217},{"time":1788749280,"open":782443798.0074217,"high":783440502.4891473,"low":781701485.8430308,"close":782349512.9033746},{"time":1788749340,"open":782349512.9033746,"high":783684306.7159754,"low":781784807.3989793,"close":782353931.0309174},{"time":1788749400,"open":782353923.769448,"high":783567273.4143667,"low":781694993.0607513,"close":782327602.4434328},{"time":1788749460,"open":782327602.4434328,"high":783420990.8796277,"low":781710010.9800252,"close":782256697.8105897},{"time":1788749520,"open":782256697.8105897,"high":783177186.6550626,"low":781410747.1387831,"close":782002653.6048638},{"time":1788749580,"open":782002653.6048638,"high":782816356.4027061,"low":781004668.7829343,"close":781691084.34793},{"time":1788749640,"open":781691084.34793,"high":782455526.1503497,"low":780500418.4145255,"close":781213508.487656},{"time":1788749700,"open":781213481.8294601,"high":782143430.0529768,"low":780270770.990092,"close":780869580.7078153},{"time":1788749760,"open":780869580.7078153,"high":782309216.9200238,"low":780133495.3669974,"close":780833283.6400973},{"time":1788749820,"open":780833283.6400973,"high":781675325.9577854,"low":778986050.6489599,"close":779991547.2608061},{"time":1788749880,"open":779991547.2608061,"high":780553826.563056,"low":778513715.4226935,"close":779336963.9528927},{"time":1788749940,"open":779336963.9528927,"high":780261261.5035613,"low":777850405.1006162,"close":778704105.0493606},{"time":1788750000,"open":778704157.0863544,"high":779910235.5497578,"low":777825265.4360385,"close":778446965.8167536},{"time":1788750060,"open":778446965.8167536,"high":780017509.4120744,"low":777643147.9449711,"close":778382620.2919911},{"time":1788750120,"open":778382620.2919911,"high":780739169.9403863,"low":778382620.2919911,"close":779265354.0009619},{"time":1788750180,"open":779265354.0009619,"high":780846443.8027029,"low":779062124.2222271,"close":779675856.183289},{"time":1788750240,"open":779675856.183289,"high":780836691.6334014,"low":778904053.9210017,"close":779538873.5997537},{"time":1788750300,"open":779538821.9243789,"high":780807383.3660295,"low":778854181.4920282,"close":779547427.5603492},{"time":1788750360,"open":779547427.5603492,"high":780495313.969068,"low":778608433.6105384,"close":779330471.4237378},{"time":1788750420,"open":779330471.4237378,"high":780232005.4153819,"low":778207685.742186,"close":779024412.7786093},{"time":1788750480,"open":779024412.7786093,"high":779734644.8139747,"low":777613334.8331108,"close":778336695.9969277},{"time":1788750540,"open":778336695.9969277,"high":779568857.946839,"low":777528742.663242,"close":778221112.0300254},{"time":1788750600,"open":778221129.796478,"high":779373832.3665066,"low":777571858.8735912,"close":778214878.3083911},{"time":1788750660,"open":778214878.3083911,"high":779403088.8731396,"low":777628980.3338753,"close":778258367.7933104},{"time":1788750720,"open":778258367.7933104,"high":779266558.5088521,"low":777414218.7264891,"close":777965036.0216414},{"time":1788750780,"open":777965036.0216414,"high":779178788.988953,"low":777181927.5543674,"close":778000199.9357672},{"time":1788750840,"open":778000199.9357672,"high":779130028.1445645,"low":777385875.6976852,"close":777960572.265659},{"time":1788750900,"open":777457196.4574203,"high":778625895.6452812,"low":776877844.7424325,"close":777475373.4898019},{"time":1788750960,"open":777475373.4898019,"high":778703862.5155346,"low":776856070.9910393,"close":777552820.021683},{"time":1788751020,"open":777552820.021683,"high":778333519.8818306,"low":776592732.4984062,"close":777239937.7467797},{"time":1788751080,"open":777239937.7467797,"high":778762337.6682248,"low":776549910.4848157,"close":776961379.0948839},{"time":1788751140,"open":776961379.0948839,"high":778791575.2445698,"low":776961379.0948839,"close":777635925.1611396},{"time":1788751200,"open":777635931.867972,"high":778869548.8322952,"low":777209028.6670798,"close":777744686.2249452},{"time":1788751260,"open":777744686.2249452,"high":778947515.7032211,"low":777400070.6847756,"close":777856587.2376105},{"time":1788751320,"open":777856587.2376105,"high":778879294.6911609,"low":777235688.6494205,"close":777784612.2524008},{"time":1788751380,"open":777784612.2524008,"high":778976753.2798183,"low":777283204.5532753,"close":777878239.6786587},{"time":1788751440,"open":777878239.6786587,"high":778879294.6911609,"low":776936712.7586184,"close":777663963.1329497},{"time":1788751500,"open":777663940.8248619,"high":778557659.0148665,"low":776502468.7236816,"close":777212893.8442208},{"time":1788751560,"open":777212893.8442208,"high":778625880.0249697,"low":776393374.8849198,"close":777014992.0371909},{"time":1788751620,"open":777014992.0371909,"high":778411471.136074,"low":776673145.5435873,"close":777306245.1571074},{"time":1788751680,"open":777306245.1571074,"high":778304266.6916261,"low":776483556.7876812,"close":777100117.0996429},{"time":1788751740,"open":777100117.0996429,"high":777972907.4996963,"low":776409808.923454,"close":777001568.9218938},{"time":1788751800,"open":777001582.4108005,"high":778275042.6268816,"low":776399661.6910541,"close":777074233.0490437},{"time":1788751860,"open":777074233.0490437,"high":778304280.2031478,"low":776200221.6837053,"close":777025193.5564672},{"time":1788751920,"open":777025193.5564672,"high":777865716.5591564,"low":776212346.0267028,"close":776680420.0794312},{"time":1788751980,"open":776680420.0794312,"high":778333517.7794138,"low":776442950.44382,"close":777050429.0898253},{"time":1788752040,"open":777050429.0898253,"high":778148346.4630619,"low":776543225.8819973,"close":777050699.2354822},{"time":1788752100,"open":777050710.7851422,"high":778226324.9002385,"low":776268500.6269567,"close":776890933.8238002},{"time":1788752160,"open":776890933.8238002,"high":777972932.5688329,"low":776178738.1652544,"close":776758016.4458928},{"time":1788752220,"open":776758016.4458928,"high":777846236.4031299,"low":776006522.6319584,"close":776624104.4104283},{"time":1788752280,"open":776624104.4104283,"high":777524623.0594227,"low":776011524.4451182,"close":776474232.783422},{"time":1788752340,"open":776474232.783422,"high":778387942.8241181,"low":775867214.1578147,"close":776437599.8842554},{"time":1788752400,"open":776437567.2144958,"high":777427131.7590235,"low":775761261.851591,"close":776301620.6092544},{"time":1788752460,"open":776301620.6092544,"high":778384055.2071055,"low":775102854.9463784,"close":775805920.1083249},{"time":1788752520,"open":775805920.1083249,"high":777290689.7401615,"low":775298595.9606166,"close":775889572.0993445},{"time":1788752580,"open":775889572.0993445,"high":777319927.315632,"low":775409936.6819167,"close":776036112.4775662},{"time":1788752640,"open":776036112.4775662,"high":777407640.0420433,"low":775562303.8920832,"close":776135833.4458712},{"time":1788752700,"open":776135808.8139492,"high":777358886.0788542,"low":775596217.0554066,"close":776170140.8696413},{"time":1788752760,"open":776170140.8696413,"high":777212698.2061415,"low":775602196.4898853,"close":776151225.7474067},{"time":1788752820,"open":776151225.7474067,"high":777310156.7879499,"low":775653625.263136,"close":776169112.7729894},{"time":1788752880,"open":776169112.7729894,"high":777290665.0715883,"low":775674301.6519887,"close":776173128.5105041},{"time":1788752940,"open":776173128.5105041,"high":777134731.3406948,"low":775638406.5101264,"close":776062861.6947894},{"time":1788753000,"open":776062910.4796686,"high":777134780.1929538,"low":775384333.2936326,"close":775925066.533322},{"time":1788753060,"open":775925066.533322,"high":777164017.7693343,"low":775539380.0812647,"close":776065386.8533579},{"time":1788753120,"open":776065386.8533579,"high":777008084.0286385,"low":775311210.9112215,"close":775874935.6341132},{"time":1788753180,"open":775874935.6341132,"high":776832658.5703557,"low":774922838.2244805,"close":775369680.0730613},{"time":1788753240,"open":775369680.0730613,"high":777329697.3688236,"low":775190378.294397,"close":775851444.0711054},{"time":1788753300,"open":775851414.8056052,"high":777456364.2070994,"low":775507861.2211031,"close":776103548.4615035},{"time":1788753360,"open":776103548.4615035,"high":777524585.2160805,"low":775714505.5463884,"close":776336568.3561997},{"time":1788753420,"open":776336568.3561997,"high":777622043.8003392,"low":775467796.5430822,"close":776183964.3471981},{"time":1788753480,"open":776183964.3471981,"high":777602552.0834875,"low":775189802.9888417,"close":776151644.1444007},{"time":1788753540,"open":776151644.1444007,"high":776939833.7105281,"low":775036255.8415633,"close":775655022.55005},{"time":1788753600,"open":775655045.2078755,"high":776978839.8407267,"low":774888953.0690434,"close":775330590.2499657},{"time":1788753660,"open":775330590.2499657,"high":777329690.7543069,"low":775306922.7613713,"close":775991979.0159721},{"time":1788753720,"open":775991979.0159721,"high":777232232.1672014,"low":775223773.4521303,"close":775866131.133531},{"time":1788753780,"open":775866131.133531,"high":777056806.7104113,"low":775066005.6720312,"close":775633367.3006432},{"time":1788753840,"open":775633367.3006432,"high":777095790.1452535,"low":775131596.3142123,"close":775719674.3597592},{"time":1788753900,"open":775719674.0450519,"high":777125027.4061077,"low":775277850.7345257,"close":775860338.969385},{"time":1788753960,"open":775860338.969385,"high":776959347.8080953,"low":775314356.4486707,"close":775806904.122527},{"time":1788754020,"open":775806904.122527,"high":777193248.4170539,"low":775284904.4961773,"close":775796027.4186399},{"time":1788754080,"open":775796027.4186399,"high":777212740.1344671,"low":775584384.0828935,"close":776058649.7918578},{"time":1788754140,"open":776058649.7918578,"high":777212740.1344671,"low":775502700.0826186,"close":776040184.3050957},{"time":1788754200,"open":776040178.8926697,"high":777125021.9861156,"low":775425465.6259388,"close":776024449.5708241},{"time":1788754260,"open":776024449.5708241,"high":776920358.9547042,"low":775381009.0223376,"close":775879592.2642395},{"time":1788754320,"open":775879592.2642395,"high":776871629.6615111,"low":774859122.1988443,"close":775572031.6790559},{"time":1788754380,"open":775572031.6790559,"high":776793662.7924019,"low":774733286.894069,"close":775124625.9742895},{"time":1788754440,"open":775124625.9742895,"high":777456381.1798291,"low":775124625.9742895,"close":775759163.0669912},{"time":1788754500,"open":775759135.1971539,"high":777631778.6982108,"low":775759135.1971539,"close":776311374.7318759},{"time":1788754560,"open":776311374.7318759,"high":777612286.9816339,"low":775467128.0874872,"close":776188329.0582321},{"time":1788754620,"open":776188329.0582321,"high":777319911.2329787,"low":775467187.144544,"close":776022970.0270659},{"time":1788754680,"open":776022970.0270659,"high":777300419.5164016,"low":775927707.3434215,"close":776013928.6935221},{"time":1788754740,"open":776013928.6935221,"high":777573303.5484798,"low":775750682.0487767,"close":776330529.8508574},{"time":1788754800,"open":776330554.7521299,"high":777602566.0654185,"low":776071396.8959851,"close":776530928.3919836},{"time":1788754860,"open":776530928.3919836,"high":777602566.0654185,"low":775994671.0263002,"close":776438665.9236299},{"time":1788754920,"open":776438665.9236299,"high":777602566.0654185,"low":775994997.79271,"close":776468107.7993039},{"time":1788754980,"open":776468107.7993039,"high":777602566.0654185,"low":776075528.008932,"close":776477895.4449902},{"time":1788755040,"open":776477895.4449902,"high":777602566.0654185,"low":775860129.8328699,"close":776272986.2921681},{"time":1788755100,"open":776272996.1994497,"high":777514863.2611395,"low":775800065.3441308,"close":776388964.9570129},{"time":1788755160,"open":776388964.9570129,"high":776461238.4743264,"low":775850113.9046323,"close":776278857.5495658},{"time":1788755220,"open":776278857.5495658,"high":777534354.9785905,"low":775827434.4178329,"close":776357164.2760588},{"time":1788755280,"open":776357164.2760588,"high":777524609.119865,"low":775394623.2878616,"close":776147914.3488954},{"time":1788755340,"open":776147914.3488954,"high":777173758.2057472,"low":775249429.8574978,"close":775853620.7652667},{"time":1788755400,"open":775853610.4762775,"high":776939847.2929411,"low":774986876.1534146,"close":775702414.9987545},{"time":1788755460,"open":775702414.9987545,"high":776949593.1515373,"low":774999151.3001806,"close":775659413.2108232},{"time":1788755520,"open":775659413.2108232,"high":776930101.4343449,"low":775245855.0411668,"close":775725143.1246792},{"time":1788755580,"open":775725143.1246792,"high":777105526.8890773,"low":775273565.8501759,"close":775894789.9291266},{"time":1788755640,"open":775894789.9291266,"high":777086035.1718849,"low":775038000.7726741,"close":775575803.4426931},{"time":1788755700,"open":775575775.1611876,"high":776891089.6704912,"low":774601996.641915,"close":775353781.6447268},{"time":1788755760,"open":775353781.6447268,"high":776764393.51336,"low":774920443.2468781,"close":775607472.1028324},{"time":1788755820,"open":775607472.1028324,"high":777095752.6935494,"low":775221690.5648544,"close":775861265.6523677},{"time":1788755880,"open":775861265.6523677,"high":777144481.9847537,"low":775319779.9422177,"close":775923459.9641647},{"time":1788755940,"open":775923459.9641647,"high":777008039.9693817,"low":775380236.9955952,"close":775857217.7163447},{"time":1788756000,"open":775857250.7722762,"high":777232227.8234348,"low":775121158.7582456,"close":775808760.5933862},{"time":1788756060,"open":775808760.5933862,"high":777125023.3782178,"low":775371614.9909569,"close":775902635.7793964},{"time":1788756120,"open":775902635.7793964,"high":776988581.3570325,"low":775413557.8940965,"close":775906741.2676027},{"time":1788756180,"open":775906741.2676027,"high":777193244.3888105,"low":775513899.320429,"close":776016160.843611},{"time":1788756240,"open":776016160.843611,"high":777475874.2898372,"low":775839725.7758944,"close":776363625.3821888},{"time":1788756300,"open":776363635.9609655,"high":777602581.048025,"low":775924801.392586,"close":776454751.3073951},{"time":1788756360,"open":776454751.3073951,"high":777729277.2122806,"low":775807875.4596277,"close":776463769.4775797},{"time":1788756420,"open":776463769.4775797,"high":777622072.7656028,"low":776016189.1498078,"close":776560282.7124741},{"time":1788756480,"open":776560282.7124741,"high":777670802.0595472,"low":776031244.1454571,"close":776504182.1953675},{"time":1788756540,"open":776504182.1953675,"high":777914448.5292695,"low":776182843.2249085,"close":776586584.7118438},{"time":1788756600,"open":776586534.2444782,"high":777544055.3657004,"low":775996996.6826835,"close":776490386.9599603},{"time":1788756660,"open":776490386.9599603,"high":777729226.6706557,"low":776011627.8360399,"close":776525897.454221},{"time":1788756720,"open":776525897.454221,"high":777475834.3586115,"low":775748421.0526985,"close":776208214.830733},{"time":1788756780,"open":776208214.830733,"high":777407613.3515227,"low":775911052.8768063,"close":776341096.0727915},{"time":1788756840,"open":776341096.0727915,"high":777339392.3444339,"low":775553508.4516577,"close":776124800.5752923},{"time":1788756900,"open":776124853.2162399,"high":777797500.4321399,"low":775701834.2045139,"close":776459573.1032718},{"time":1788756960,"open":776459573.1032718,"high":777592837.3969921,"low":775767150.9837853,"close":776330049.4879925},{"time":1788757020,"open":776330049.4879925,"high":777807246.2909565,"low":775990723.9386617,"close":776577681.1591327},{"time":1788757080,"open":776577681.1591327,"high":777943688.3143884,"low":776267336.9176947,"close":776735368.4916306},{"time":1788757140,"open":776735368.4916306,"high":777816992.149773,"low":776320729.5099521,"close":776778110.4453826},{"time":1788757200,"open":776778071.8254806,"high":777972887.2115321,"low":776144162.0913874,"close":776660349.5112313},{"time":1788757260,"open":776660349.5112313,"high":778070345.7948523,"low":776307557.9064503,"close":776776457.8832262},{"time":1788757320,"open":776776457.8832262,"high":778060599.9365202,"low":776250380.3751111,"close":776939440.7283698},{"time":1788757380,"open":776939440.7283698,"high":777982633.0698642,"low":776234924.2445716,"close":776796698.9592475},{"time":1788757440,"open":776796698.9592475,"high":778197041.9531685,"low":776346407.833489,"close":776885885.0824096},{"time":1788757500,"open":776840401.3675342,"high":778473075.9707625,"low":776410408.6486336,"close":777101064.204574},{"time":1788757560,"open":777101064.204574,"high":778248934.3525339,"low":776325950.6004183,"close":777051394.8261482},{"time":1788757620,"open":777051394.8261482,"high":777917594.5690658,"low":776312929.8910898,"close":776863561.3437656},{"time":1788757680,"open":776863561.3437656,"high":777732434.1018336,"low":776306867.1466177,"close":776711077.5751863},{"time":1788757740,"open":776711077.5751863,"high":778141736.1872942,"low":776181307.7007257,"close":776771918.8936989},{"time":1788757800,"open":776771959.2956897,"high":778024833.2014616,"low":776215829.2640822,"close":776814236.4489352},{"time":1788757860,"open":776814236.4489352,"high":777907889.7423903,"low":776067326.6356674,"close":776576385.5162884},{"time":1788757920,"open":776576385.5162884,"high":777605785.806456,"low":775709831.5866933,"close":776278241.4607571},{"time":1788757980,"open":776278241.4607571,"high":778093050.2192532,"low":775768364.0232217,"close":776620022.9239893},{"time":1788758040,"open":776620022.9239893,"high":778317191.8491398,"low":776614844.0263593,"close":777205770.3799855},{"time":1788758100,"open":777205723.729172,"high":779560150.0084953,"low":776549421.6748025,"close":777473635.948158},{"time":1788758160,"open":777473635.948158,"high":778784918.9398224,"low":777165194.3611336,"close":777691925.5801595},{"time":1788758220,"open":777691925.5801595,"high":779077277.5699522,"low":777205399.3289974,"close":777835390.3537726},{"time":1788758280,"open":777835390.3537726,"high":779428107.926108,"low":777401122.4722573,"close":778043715.5432795},{"time":1788758340,"open":778043715.5432795,"high":778960334.1179004,"low":777296598.9192516,"close":777809391.1153423},{"time":1788758400,"open":777809420.7710283,"high":778921382.6652985,"low":777120607.2163001,"close":777715292.3055291},{"time":1788758460,"open":777715292.3055291,"high":778784948.6327027,"low":777112452.8933051,"close":777672776.1890329},{"time":1788758520,"open":777672776.1890329,"high":779057816.6978942,"low":777153528.1709857,"close":777824020.6336998},{"time":1788758580,"open":777824020.6336998,"high":779174760.1544049,"low":777400624.0556312,"close":777981251.384544},{"time":1788758640,"open":777981251.384544,"high":779408647.0674262,"low":777642211.7587925,"close":778247840.6210911},{"time":1788758700,"open":778247864.108676,"high":779720519.8168175,"low":777720492.5752205,"close":778423926.1745179},{"time":1788758760,"open":778423926.1745179,"high":779486632.8967376,"low":777651599.9456327,"close":778278158.7750285},{"time":1788758820,"open":778278158.7750285,"high":779184528.9583008,"low":777429364.8281188,"close":778021028.790879},{"time":1788758880,"open":778021028.790879,"high":779155293.0932908,"low":777283740.690107,"close":777953747.0969677},{"time":1788758940,"open":777953747.0969677,"high":779135802.5166175,"low":777450004.9730126,"close":778006607.0652075},{"time":1788759000,"open":778006603.610743,"high":778970129.1561515,"low":777195703.286571,"close":777860950.3325735},{"time":1788759060,"open":777860950.3325735,"high":779145544.3454326,"low":777419591.8856293,"close":777994508.0320616},{"time":1788759120,"open":777994508.0320616,"high":778999365.0210317,"low":777383643.6920229,"close":777984826.1105311},{"time":1788759180,"open":777984826.1105311,"high":778911657.4263911,"low":777404287.5145524,"close":777951559.2756742},{"time":1788759240,"open":777951559.2756742,"high":779067582.0390855,"low":777312905.5706574,"close":777901372.6355221},{"time":1788759300,"open":777901369.5093538,"high":778989616.6021965,"low":777152159.7447519,"close":777793738.8385817},{"time":1788759360,"open":777793738.8385817,"high":779116305.3495015,"low":777356856.6886605,"close":777970906.7897482},{"time":1788759420,"open":777970906.7897482,"high":779135795.92601,"low":777325537.431029,"close":777743361.9377446},{"time":1788759480,"open":777743361.9377446,"high":779233248.8085524,"low":777372194.2910253,"close":778041520.1757617},{"time":1788759540,"open":778041520.1757617,"high":779077324.1964846,"low":777516465.5879787,"close":778108879.6699289},{"time":1788759600,"open":778108869.8966491,"high":779077314.4110408,"low":777375695.0421897,"close":777968023.703635},{"time":1788759660,"open":777968023.703635,"high":779106550.2754363,"low":777490312.0690528,"close":777998124.577957},{"time":1788759720,"open":777998124.577957,"high":779155276.7160954,"low":777559004.0991386,"close":778093470.8988925},{"time":1788759780,"open":778093470.8988925,"high":779096804.9873044,"low":777464898.123743,"close":778057686.1365193},{"time":1788759840,"open":778057686.1365193,"high":779165022.0042273,"low":777554686.452227,"close":778073423.4728581},{"time":1788759900,"open":778073439.9830757,"high":779165038.537608,"low":777435632.6090748,"close":777845355.0072129},{"time":1788759960,"open":777845355.0072129,"high":779135802.6725922,"low":777287054.3955417,"close":777705845.4953434},{"time":1788760020,"open":777705845.4953434,"high":779028604.5008674,"low":777339511.1070414,"close":777949489.0845641},{"time":1788760080,"open":777949489.0845641,"high":779106566.8075763,"low":777461390.5038506,"close":778010717.4564121},{"time":1788760140,"open":778010717.4564121,"high":779135802.6725922,"low":777350685.4361366,"close":778038349.4852314},{"time":1788760200,"open":778038304.1994047,"high":778970087.4307743,"low":777033174.2154131,"close":777777261.8257338},{"time":1788760260,"open":777777261.8257338,"high":778482823.0422047,"low":776908882.1178263,"close":777539907.7843039},{"time":1788760320,"open":777539907.7843039,"high":778960342.143003,"low":776896172.0821002,"close":777638347.0276455},{"time":1788760380,"open":777638347.0276455,"high":778843398.6897463,"low":777167479.55442,"close":777847160.2483807},{"time":1788760440,"open":777847160.2483807,"high":778687474.0854039,"low":776879177.5910097,"close":777284167.3424172},{"time":1788760500,"open":777284210.0694457,"high":778385412.952052,"low":776712713.6879056,"close":777355192.2310756},{"time":1788760560,"open":777355192.2310756,"high":778326941.2222095,"low":776689986.6074072,"close":777272714.7612189},{"time":1788760620,"open":777272714.7612189,"high":778346431.7988237,"low":776706152.6556917,"close":777244247.3762053},{"time":1788760680,"open":777244247.3762053,"high":778248978.9157528,"low":776702639.7766231,"close":777266164.088015},{"time":1788760740,"open":777266164.088015,"high":778326941.2222095,"low":776693578.8720212,"close":777230198.8947426},{"time":1788760800,"open":777230183.2322115,"high":778258708.520802,"low":776533254.9021885,"close":777127257.3007234},{"time":1788760860,"open":777127257.3007234,"high":778239217.9445807,"low":776463402.9733827,"close":777114306.6835539},{"time":1788760920,"open":777114306.6835539,"high":778219727.3683592,"low":776577325.0405571,"close":777150120.4010615},{"time":1788760980,"open":777150120.4010615,"high":778482850.1473483,"low":776694914.2182261,"close":777087699.7935561},{"time":1788761040,"open":777087699.7935561,"high":778716737.0620052,"low":776844299.2044717,"close":777475255.4567733},{"time":1788761100,"open":776971818.2408224,"high":778290407.7736926,"low":776617529.7278373,"close":777205512.49289},{"time":1788761160,"open":777205512.49289,"high":778309885.7292147,"low":776639528.4742793,"close":777174988.32978},{"time":1788761220,"open":777174988.32978,"high":778270929.8181704,"low":776216697.8250117,"close":776873761.8535994},{"time":1788761280,"open":776873761.8535994,"high":777793719.9078794,"low":776375501.1157262,"close":776877679.7148392},{"time":1788761340,"open":776877679.7148392,"high":778173540.04056,"low":776477108.4789443,"close":777111806.0782093},{"time":1788761400,"open":777111772.8650833,"high":778037161.0992291,"low":776436563.9442466,"close":776971566.1670375},{"time":1788761460,"open":776971566.1670375,"high":777978727.2351602,"low":776322986.8727621,"close":776885101.9732414},{"time":1788761520,"open":776885101.9732414,"high":778134550.8726772,"low":776530152.2485042,"close":777044107.6056448},{"time":1788761580,"open":777044107.6056448,"high":778134550.8726772,"low":776595457.5792928,"close":777096266.4915261},{"time":1788761640,"open":777096266.4915261,"high":778192984.736746,"low":776550433.7444099,"close":777073166.721605},{"time":1788761700,"open":777073170.69205,"high":778183249.7355182,"low":776383248.5227884,"close":777037342.9653971},{"time":1788761760,"open":777037342.9653971,"high":777891080.4136811,"low":776402114.1491178,"close":776956994.9212687},{"time":1788761820,"open":776956994.9212687,"high":777813168.5945246,"low":776181295.4974331,"close":776791305.456263},{"time":1788761880,"open":776791305.456263,"high":777676822.9110007,"low":775961067.13119,"close":776613885.2464416},{"time":1788761940,"open":776613885.2464416,"high":777589172.1144496,"low":775656926.6118006,"close":776333950.0275484},{"time":1788762000,"open":776333958.7195364,"high":777238577.6303616,"low":775588763.2188221,"close":776116026.0048996},{"time":1788762060,"open":776116026.0048996,"high":777170404.7878363,"low":775599212.2755797,"close":776156707.0835118},{"time":1788762120,"open":776156707.0835118,"high":777540485.9329734,"low":775783758.2451316,"close":776397343.4661884},{"time":1788762180,"open":776397343.4661884,"high":777452835.135441,"low":775861335.9662465,"close":776366740.4450616},{"time":1788762240,"open":776366740.4450616,"high":777569702.8654842,"low":775939171.2029343,"close":776556936.0230192},{"time":1788762300,"open":775514885.661559,"high":776584648.9405292,"low":774668217.664693,"close":775397444.041829},{"time":1788762360,"open":775397444.041829,"high":776701359.8474799,"low":774742892.102371,"close":775526214.3213102},{"time":1788762420,"open":775526214.3213102,"high":776137257.1305519,"low":774710568.2228209,"close":775215502.859477},{"time":1788762480,"open":775215502.859477,"high":776166434.8572896,"low":774907875.8117682,"close":775077691.040365},{"time":1788762540,"open":775077691.040365,"high":776039998.0414263,"low":774505533.5400578,"close":775058111.1949997},{"time":1788762600,"open":775058135.0269626,"high":776331799.1799294,"low":774674878.8292831,"close":775242992.6062169},{"time":1788762660,"open":775242992.6062169,"high":776409606.4536222,"low":774661743.3874973,"close":775231353.2778295},{"time":1788762720,"open":775231353.2778295,"high":776322073.2707177,"low":774505858.023166,"close":775193603.3686819},{"time":1788762780,"open":775193603.3686819,"high":776088651.4496391,"low":774906934.4837482,"close":775078579.6542655},{"time":1788762840,"open":775078579.6542655,"high":776176184.6325436,"low":774579423.5561311,"close":775103279.8806648},{"time":1788762900,"open":776179779.8131297,"high":777312611.1677215,"low":775779844.6209116,"close":776351807.7473335},{"time":1788762960,"open":776351807.7473335,"high":777361308.252783,"low":775819197.4910172,"close":776421560.602699},{"time":1788763020,"open":776421560.602699,"high":777439223.5888813,"low":775684509.4724832,"close":776326119.5849156},{"time":1788763080,"open":776326119.5849156,"high":776942513.3212546,"low":775561311.5573393,"close":776105853.0477194},{"time":1788763140,"open":776105853.0477194,"high":776140959.3011433,"low":775512444.6503599,"close":776089900.4091046},{"time":1788763200,"open":776089910.8233895,"high":777078875.5869825,"low":775637859.5071325,"close":776109458.7315556},{"time":1788763260,"open":776109458.7315556,"high":777234706.2612702,"low":775600954.9416147,"close":776231240.852757},{"time":1788763320,"open":776231240.852757,"high":777059396.7526965,"low":775556543.1332885,"close":776107639.2597994},{"time":1788763380,"open":776107639.2597994,"high":776991220.8326956,"low":775214659.7923961,"close":775960618.1605427},{"time":1788763440,"open":775960618.1605427,"high":776835390.1584079,"low":775307119.9501077,"close":775868246.3126498},{"time":1788763500,"open":775525456.1788603,"high":776501907.8402028,"low":774886490.212113,"close":775501183.7656435},{"time":1788763560,"open":775501183.7656435,"high":776472702.4978321,"low":774944850.1882828,"close":775472193.5348514},{"time":1788763620,"open":775472193.5348514,"high":776482437.6119556,"low":774955623.5809098,"close":775523098.7554555},{"time":1788763680,"open":775523098.7554555,"high":776453232.2695848,"low":774918936.2853218,"close":775480802.8257279},{"time":1788763740,"open":775480802.8257279,"high":776521378.06845,"low":775119847.5619435,"close":775582924.9605093},{"time":1788763800,"open":775582933.8170942,"high":776501916.7072818,"low":774934089.878062,"close":775500899.8169272},{"time":1788763860,"open":775500899.8169272,"high":776501916.7072818,"low":774950802.2523617,"close":775523647.698068},{"time":1788763920,"open":775523647.698068,"high":776462976.2503428,"low":774960235.8035522,"close":775508863.08371},{"time":1788763980,"open":775508863.08371,"high":776453241.136108,"low":775375229.860654,"close":775483178.794052},{"time":1788764040,"open":775483178.794052,"high":776482446.4788123,"low":774940689.9293973,"close":775498981.6571056},{"time":1788764100,"open":774971109.7336587,"high":775934448.148497,"low":774875641.3948164,"close":774975891.8088032},{"time":1788764160,"open":774975891.8088032,"high":775973362.0991808,"low":774869234.2496296,"close":774987683.1504072},{"time":1788764220,"open":774987683.1504072,"high":775992819.0745227,"low":774401803.4821378,"close":774955294.4991348},{"time":1788764280,"open":774955294.4991348,"high":775973362.0991808,"low":774360507.4485517,"close":774873170.8472598},{"time":1788764340,"open":774873170.8472598,"high":775992819.0745227,"low":774459327.9427668,"close":774979109.7788218},{"time":1788764400,"open":774979089.1446784,"high":775749586.2280903,"low":774246899.3624792,"close":774782613.3450143},{"time":1788764460,"open":774782613.3450143,"high":775700943.7910306,"low":774215648.3359454,"close":774715563.0326409},{"time":1788764520,"open":774715563.0326409,"high":775866328.0770336,"low":773953069.8045769,"close":774639783.5053056},{"time":1788764580,"open":774639783.5053056,"high":775671758.3287948,"low":773809229.9062245,"close":774420300.3851666},{"time":1788764640,"open":774420300.3851666,"high":775496645.5553799,"low":773787025.2138094,"close":774354731.9648708},{"time":1788764700,"open":774354740.3038666,"high":775340998.1064056,"low":773813353.1026943,"close":774279878.2621665},{"time":1788764760,"open":774279878.2621665,"high":775671766.6819737,"low":773697551.9433876,"close":774356241.7389098},{"time":1788764820,"open":774356241.7389098,"high":776309576.1203042,"low":774103236.9534665,"close":774438538.1302855},{"time":1788764880,"open":774438538.1302855,"high":775992806.7700249,"low":774369135.9900192,"close":774929466.7792301},{"time":1788764940,"open":774929466.7792301,"high":775992806.7700249,"low":774556752.5224018,"close":775010132.5664876},{"time":1788765000,"open":775010097.9987016,"high":775992772.1584088,"low":774520591.0866516,"close":775060992.4355571},{"time":1788765060,"open":775060992.4355571,"high":775992772.1584088,"low":774448046.1504782,"close":774912505.8525677},{"time":1788765120,"open":774912505.8525677,"high":775807930.9038358,"low":773935847.0745168,"close":774659727.8823825},{"time":1788765180,"open":774659727.8823825,"high":775992772.1584088,"low":774053859.3282619,"close":774769199.7156737},{"time":1788765240,"open":774769199.7156737,"high":775409062.9334415,"low":773914150.8945252,"close":774519099.1118989},{"time":1788765300,"open":774608452.1825377,"high":775449870.6284412,"low":773902623.1381227,"close":774419439.9014946},{"time":1788765360,"open":774419439.9014946,"high":775605544.379132,"low":774127722.4016176,"close":774604534.5555091},{"time":1788765420,"open":774604534.5555091,"high":775517977.8943684,"low":774063853.9640256,"close":774534019.534036},{"time":1788765480,"open":774534019.534036,"high":775284467.2683322,"low":773866959.7626783,"close":774353557.1762826},{"time":1788765540,"open":774353557.1762826,"high":775284467.2683322,"low":773531984.5874616,"close":774151460.2422205},{"time":1788765600,"open":774151472.6948934,"high":775187183.6434834,"low":773672234.7596823,"close":773908932.9375639},{"time":1788765660,"open":773908932.9375639,"high":775196913.2530581,"low":773657819.2772748,"close":774151067.634924},{"time":1788765720,"open":774151067.634924,"high":774934213.7945417,"low":772998513.8114547,"close":773625636.8111284},{"time":1788765780,"open":773625636.8111284,"high":774895295.356243,"low":772753335.4069675,"close":773385092.6487327},{"time":1788765840,"open":773385092.6487327,"high":774155845.0285673,"low":772365814.2975969,"close":772800519.3197935},{"time":1788765900,"open":772652505.5976161,"high":774785791.4079635,"low":772321983.3606006,"close":773193099.7201712},{"time":1788765960,"open":773193099.7201712,"high":774863613.3765407,"low":772917779.7607459,"close":773573913.0248715},{"time":1788766020,"open":773573913.0248715,"high":774143760.1672021,"low":772158292.8808312,"close":772641683.5708207},{"time":1788766080,"open":772641683.5708207,"high":773521184.418585,"low":772057823.7749306,"close":772497742.5291008},{"time":1788766140,"open":772497742.5291008,"high":773492001.1803685,"low":771767714.4656996,"close":772438175.526395},{"time":1788766200,"open":772438164.3897876,"high":774104838.0222769,"low":771786050.3362,"close":772490356.5021844},{"time":1788766260,"open":772490356.5021844,"high":774163204.4978682,"low":772458261.0403639,"close":773068399.0173298},{"time":1788766320,"open":773068399.0173298,"high":774289665.1949829,"low":772579360.8421941,"close":773152059.6881635},{"time":1788766380,"open":773152059.6881635,"high":773881099.8658433,"low":769880470.8192558,"close":771482599.9568715},{"time":1788766440,"open":771482599.9568715,"high":773258524.1262021,"low":770824588.7490672,"close":771650670.4993304},{"time":1788766500,"open":771650699.0292101,"high":772704071.1769098,"low":770179382.5137317,"close":771130958.3779494},{"time":1788766560,"open":771130958.3779494,"high":772470605.2659125,"low":770142600.3327432,"close":770656404.5829647},{"time":1788766620,"open":770656404.5829647,"high":772139861.8919997,"low":770388322.4783458,"close":771016494.491861},{"time":1788766680,"open":771016494.491861,"high":772344144.5641223,"low":770508315.9809082,"close":771114705.4013543},{"time":1788766740,"open":771114705.4013543,"high":772042584.4290842,"low":770016266.4054705,"close":770683644.0322315},{"time":1788766800,"open":770683650.616976,"high":771556203.7067062,"low":769114988.5188582,"close":770281875.7271698},{"time":1788766860,"open":770281875.7271698,"high":771167093.8517195,"low":768237264.8654051,"close":769395343.7864826},{"time":1788766920,"open":769395343.7864826,"high":772295512.4311808,"low":768676739.9320809,"close":769936549.6883026},{"time":1788766980,"open":769936549.6883026,"high":772441428.6268009,"low":769936549.6883026,"close":770832520.8038608},{"time":1788767040,"open":770832520.8038608,"high":772441428.6268009,"low":770535714.0866299,"close":770991386.9644654},{"time":1788767100,"open":771001508.0342557,"high":773190887.1614233,"low":770735982.5293813,"close":771583251.1455109},{"time":1788767160,"open":771583251.1455109,"high":773015785.4280887,"low":770872462.0430609,"close":771438069.1889827},{"time":1788767220,"open":771438069.1889827,"high":772967146.0577179,"low":770996158.5993798,"close":771623372.899533},{"time":1788767280,"open":771623372.899533,"high":773142247.7910526,"low":771034593.5766147,"close":771612621.3450286},{"time":1788767340,"open":771612621.3450286,"high":773054696.9243853,"low":771221012.6821235,"close":771806180.5116905},{"time":1788767400,"open":771806144.4507562,"high":773132483.7940739,"low":771049093.3274713,"close":771670143.4190418},{"time":1788767460,"open":771670143.4190418,"high":773278401.8983685,"low":771017807.7582603,"close":771763329.5982544},{"time":1788767520,"open":771763329.5982544,"high":773706428.3376324,"low":771421753.2191548,"close":772023979.761057},{"time":1788767580,"open":772023979.761057,"high":773511870.8652397,"low":771387307.0104152,"close":772055429.3891959},{"time":1788767640,"open":772055429.3891959,"high":773093572.2995955,"low":771174897.2000184,"close":771699974.0995766},{"time":1788767700,"open":772853990.5822135,"high":774804990.7890981,"low":772412014.3140274,"close":773102105.2191744},{"time":1788767760,"open":773102105.2191744,"high":774746536.263771,"low":772627410.0749149,"close":773245210.6485939},{"time":1788767820,"open":773245210.6485939,"high":774658854.4757805,"low":772884743.456983,"close":773257398.0811065},{"time":1788767880,"open":773257398.0811065,"high":774619884.7922292,"low":772882707.0439979,"close":773296300.035546},{"time":1788767940,"open":773296300.035546,"high":774912157.4188644,"low":772859891.4416478,"close":773382326.7486696},{"time":1788768000,"open":773382376.0218096,"high":775272676.3852879,"low":772949621.5050353,"close":773488562.0308001},{"time":1788768060,"open":773488562.0308001,"high":774746585.6238265,"low":773044852.2928044,"close":773498401.8631724},{"time":1788768120,"open":773498401.8631724,"high":774980403.7400316,"low":773024787.4137272,"close":773559873.3444202},{"time":1788768180,"open":773559873.3444202,"high":775184994.5917109,"low":773242081.5902373,"close":773810282.2819602},{"time":1788768240,"open":773810282.2819602,"high":775292161.228305,"low":773253616.7219883,"close":773841788.0904719},{"time":1788768300,"open":773400269.1347903,"high":774771919.852221,"low":772814341.5057455,"close":773388424.5107839},{"time":1788768360,"open":773388424.5107839,"high":775102973.1916912,"low":772968750.5765086,"close":773609135.9407965},{"time":1788768420,"open":773609135.9407965,"high":774820604.166849,"low":773115252.0832134,"close":773524775.2088314},{"time":1788768480,"open":773524775.2088314,"high":774976393.9736584,"low":773216641.472317,"close":773709450.3966652},{"time":1788768540,"open":773709450.3966652,"high":775190604.9580214,"low":773261954.9777503,"close":773868810.8408306},{"time":1788768600,"open":773868830.9420592,"high":775190625.0935836,"low":773304040.4007777,"close":773875597.3660005},{"time":1788768660,"open":773875597.3660005,"high":775249046.2726545,"low":773301499.1821157,"close":773814189.0425475},{"time":1788768720,"open":773814189.0425475,"high":775102993.324977,"low":773202328.4471815,"close":773673727.1964066},{"time":1788768780,"open":773673727.1964066,"high":774752466.2505507,"low":773297936.106143,"close":773664707.2525918},{"time":1788768840,"open":773664707.2525918,"high":774986150.9668349,"low":773190194.3972129,"close":773647793.0304146},{"time":1788768900,"open":771133371.4204422,"high":772399443.0561321,"low":770612800.8827885,"close":771078691.1308174},{"time":1788768960,"open":771078691.1308174,"high":772447969.1438268,"low":770605834.5633689,"close":771158946.3522702},{"time":1788769020,"open":771158946.3522702,"high":772224749.1404307,"low":770760396.1520227,"close":771135966.5204331},{"time":1788769080,"open":771135966.5204331,"high":772409148.273671,"low":770753976.8816671,"close":771102009.0776085},{"time":1788769140,"open":771102009.0776085,"high":772865293.4980024,"low":770683136.245566,"close":771294795.2993913},{"time":1788769200,"open":771294798.9137932,"high":772680897.9856595,"low":770733701.7185,"close":771367205.6512501},{"time":1788769260,"open":771367205.6512501,"high":772147111.0185149,"low":770699231.8876779,"close":771091688.3030393},{"time":1788769320,"open":771091688.3030393,"high":772360625.8053727,"low":770652625.9736612,"close":771015798.8410101},{"time":1788769380,"open":771015798.8410101,"high":772545024.9394772,"low":770800119.041562,"close":771225468.4225996},{"time":1788769440,"open":771225468.4225996,"high":772457677.9812171,"low":770659505.0961381,"close":771104482.6575053},{"time":1788769500,"open":771451934.631957,"high":772747482.1480087,"low":770965101.1009787,"close":771380421.0679212},{"time":1788769560,"open":771380421.0679212,"high":773300928.8155437,"low":771070404.7481985,"close":771579537.1729462},{"time":1788769620,"open":771579537.1729462,"high":773232961.6809341,"low":771213253.6828048,"close":771708405.7949966},{"time":1788769680,"open":771708405.7949966,"high":772970802.7331543,"low":770962136.0540951,"close":771539262.1349951},{"time":1788769740,"open":771539262.1349951,"high":772611547.8787895,"low":770982578.129095,"close":771383226.7432662},{"time":1788769800,"open":771383227.2457471,"high":772980512.8273343,"low":771101195.6890353,"close":771516024.2034789},{"time":1788769860,"open":771516024.2034789,"high":772737773.0607134,"low":771174470.8557802,"close":771592451.5610406},{"time":1788769920,"open":771592451.5610406,"high":773194123.8219606,"low":771348818.0975333,"close":771872691.8944212},{"time":1788769980,"open":771872691.8944212,"high":773252381.3659496,"low":771095659.9015733,"close":771666563.5508592},{"time":1788770040,"open":771666563.5508592,"high":773145575.8686365,"low":771355672.6541727,"close":771695992.7059969},{"time":1788770100,"open":773191751.4159071,"high":774517674.9319859,"low":772829281.2278628,"close":773289570.9163362},{"time":1788770160,"open":773289570.9163362,"high":774371748.7742249,"low":772434679.969751,"close":772955763.5538738},{"time":1788770220,"open":772955763.5538738,"high":774040982.8166335,"low":772210118.0148677,"close":772662602.7016598},{"time":1788770280,"open":772662602.7016598,"high":774177180.563877,"low":772228010.3206154,"close":772675506.7161916},{"time":1788770340,"open":772675506.7161916,"high":774225822.6164639,"low":772191416.3207666,"close":772696822.4650471},{"time":1788770400,"open":772696820.1388469,"high":774498215.7793276,"low":772312700.0792332,"close":772850356.5581461},{"time":1788770460,"open":772850356.5581461,"high":774323104.3905417,"low":772587316.4353853,"close":773002212.5613486},{"time":1788770520,"open":773002212.5613486,"high":774488487.3688396,"low":772627911.4814246,"close":773039221.4430795},{"time":1788770580,"open":773039221.4430795,"high":773251239.6196283,"low":772621772.6587667,"close":773026494.8858353},{"time":1788770640,"open":773026494.8858353,"high":773116003.2171772,"low":772683179.2675495,"close":773025762.2858323},{"time":1788770700,"open":773249923.1198486,"high":774391941.7215627,"low":772768371.2900732,"close":773233084.340178},{"time":1788770760,"open":773233084.340178,"high":774547641.425847,"low":772783311.162298,"close":773203611.1107154},{"time":1788770820,"open":773203611.1107154,"high":774674147.4355782,"low":772845183.3088065,"close":773302744.2274624},{"time":1788770880,"open":773302744.2274624,"high":773493452.4755269,"low":772991010.8684087,"close":773352012.477959},{"time":1788770940,"open":773352012.477959,"high":774430866.6476338,"low":772327369.6928903,"close":773043976.0693195},{"time":1788771000,"open":773044016.486633,"high":774479563.2975912,"low":772479727.1413072,"close":773029751.4037483},{"time":1788771060,"open":773029751.4037483,"high":774197357.5688211,"low":772496753.5740114,"close":773000654.8015739},{"time":1788771120,"open":773000654.8015739,"high":774430907.1374584,"low":772394396.2622002,"close":772956430.7165412},{"time":1788771180,"open":772956430.7165412,"high":774314132.3531398,"low":772203771.9111321,"close":772734050.8590777},{"time":1788771240,"open":772734050.8590777,"high":774148701.4086883,"low":772400102.473674,"close":772844022.2421496},{"time":1788771300,"open":773055551.8262534,"high":774555265.9969952,"low":772600040.4631622,"close":773156016.5347092},{"time":1788771360,"open":773156016.5347092,"high":774642871.0564245,"low":772677037.3176528,"close":773157789.5268967},{"time":1788771420,"open":773157789.5268967,"high":774341120.2961679,"low":772699113.5742713,"close":773161528.8394421},{"time":1788771480,"open":773161528.8394421,"high":774672072.742901,"low":772714012.2860434,"close":773235113.3653995},{"time":1788771540,"open":773235113.3653995,"high":774467660.9375658,"low":772643599.7689383,"close":773162690.0393609},{"time":1788771600,"open":773162707.1154778,"high":774623420.3738186,"low":772679344.6289766,"close":773165997.0017381},{"time":1788771660,"open":773165997.0017381,"high":774243798.4412403,"low":772702664.5758221,"close":773164086.0617653},{"time":1788771720,"open":773164086.0617653,"high":774409274.6682616,"low":772676593.2058393,"close":773185124.6000274},{"time":1788771780,"open":773185124.6000274,"high":775104283.0683283,"low":772716338.8946058,"close":773238480.064281},{"time":1788771840,"open":773238480.064281,"high":774818098.2879614,"low":772705998.5197586,"close":773242857.9571936},{"time":1788771900,"open":773414268.9056551,"high":774522527.8646868,"low":772733010.4767609,"close":773198837.2982407},{"time":1788771960,"open":773198837.2982407,"high":774473847.5971974,"low":772693945.362101,"close":773188506.6647501},{"time":1788772020,"open":773188506.6647501,"high":774843817.6301174,"low":772629537.0243616,"close":773096422.1825784},{"time":1788772080,"open":773096422.1825784,"high":775959990.4749112,"low":772968031.7422222,"close":773560661.2797067},{"time":1788772140,"open":773560661.2797067,"high":775593493.7494556,"low":773366193.3447852,"close":774010173.0349536},{"time":1788772200,"open":774010177.6940204,"high":775243000.4900188,"low":773679932.6917298,"close":774122800.6679778},{"time":1788772260,"open":774122800.6679778,"high":775720067.1142874,"low":773707277.5835087,"close":774227932.9966539},{"time":1788772320,"open":774227932.9966539,"high":775398777.3469229,"low":773469242.5086519,"close":774012351.6146605},{"time":1788772380,"open":774012351.6146605,"high":775612970.5251659,"low":773597476.1817304,"close":774150212.8105637},{"time":1788772440,"open":774150212.8105637,"high":775340361.0255839,"low":773684154.3281064,"close":774208063.7476305},{"time":1788772500,"open":775019703.4329149,"high":776045978.8891166,"low":774475359.036761,"close":774894641.4392183},{"time":1788772560,"open":774894641.4392183,"high":776426083.0420419,"low":774386672.0326058,"close":774949258.8686327},{"time":1788772620,"open":774949258.8686327,"high":776182426.5337565,"low":774340257.7015259,"close":774850680.7739093},{"time":1788772680,"open":774850680.7739093,"high":776201919.0544193,"low":774537525.8881238,"close":774996466.4749011},{"time":1788772740,"open":774996466.4749011,"high":776192172.7940879,"low":774475413.697346,"close":774927927.0336192},{"time":1788772800,"open":774927917.9631714,"high":776026477.2851474,"low":774384689.7013952,"close":774888434.4535944},{"time":1788772860,"open":774888434.4535944,"high":775997238.5044955,"low":774172787.0763761,"close":774736832.2566357},{"time":1788772920,"open":774736832.2566357,"high":775656119.3968886,"low":774113547.0724281,"close":774597428.7681313},{"time":1788772980,"open":774597428.7681313,"high":775656119.3968886,"low":774125838.8965378,"close":774599512.0421842},{"time":1788773040,"open":774599512.0421842,"high":775802313.3001487,"low":773800743.5277369,"close":774465220.7744989},{"time":1788773100,"open":774335180.1410602,"high":775282263.2063746,"low":773554399.8552907,"close":773851681.6526264},{"time":1788773160,"open":773851681.6526264,"high":775486900.3045061,"low":773434675.6344074,"close":774020590.9265388},{"time":1788773220,"open":774020590.9265388,"high":775769494.3924018,"low":773774087.7380903,"close":774343425.99802},{"time":1788773280,"open":774343425.99802,"high":775740260.5212401,"low":774013782.8939832,"close":774539646.4458373},{"time":1788773340,"open":774539646.4458373,"high":775691537.4026375,"low":773946412.9628674,"close":774198640.7758708},{"time":1788773400,"open":774198632.9107542,"high":775662295.6514899,"low":773660822.2264727,"close":774310908.1297678},{"time":1788773460,"open":774310908.1297678,"high":775447913.9318157,"low":773581182.140281,"close":774117997.6588012},{"time":1788773520,"open":774117997.6588012,"high":775379701.566465,"low":773614781.5318103,"close":774183264.6268995},{"time":1788773580,"open":774183264.6268995,"high":775330978.4483572,"low":773659459.9710748,"close":774204083.0615566},{"time":1788773640,"open":774204083.0615566,"high":775233532.2121418,"low":773254503.5792314,"close":773930873.4131193},{"time":1788773700,"open":774317642.6190479,"high":775328467.6133018,"low":773453043.0209647,"close":773987485.239264},{"time":1788773760,"open":773987485.239264,"high":775557483.8618771,"low":773303555.2847439,"close":773877729.3360379},{"time":1788773820,"open":773877729.3360379,"high":774879990.9140221,"low":772821343.7246683,"close":773554704.7192777},{"time":1788773880,"open":773554704.7192777,"high":774987235.3421106,"low":772878184.1400661,"close":773454312.2887963},{"time":1788773940,"open":773454312.2887963,"high":775104229.2636619,"low":773106907.0557504,"close":773640716.2655839},{"time":1788774000,"open":773640656.8853071,"high":775084670.7856256,"low":773345104.7287875,"close":773814258.7457471},{"time":1788774060,"open":773814258.7457471,"high":775113919.2637684,"low":773387614.0443375,"close":773914358.9893361},{"time":1788774120,"open":773914358.9893361,"high":774987175.8584828,"low":773275088.8015127,"close":773819967.6500154},{"time":1788774180,"open":773819967.6500154,"high":774987175.8584828,"low":773315450.4143974,"close":773829372.167179},{"time":1788774240,"open":773829372.167179,"high":775035923.3220541,"low":773412771.5623229,"close":773892337.361175},{"time":1788774300,"open":773123164.6362524,"high":774168215.9585818,"low":772577911.1137439,"close":773087648.2595454},{"time":1788774360,"open":773087648.2595454,"high":774723384.711298,"low":772528608.8176318,"close":773112142.5093614},{"time":1788774420,"open":773112142.5093614,"high":774606507.0791472,"low":772625636.2656748,"close":773199142.5504278},{"time":1788774480,"open":773199142.5504278,"high":773691237.7220949,"low":772897492.1297072,"close":773356393.2785821},{"time":1788774540,"open":773356393.2785821,"high":774509109.0523549,"low":772883863.4254367,"close":773365486.9883362},{"time":1788774600,"open":773365487.89254,"high":774791564.2359236,"low":772881678.8111091,"close":773423949.2788074},{"time":1788774660,"open":773423949.2788074,"high":775005839.8951173,"low":772524292.7600648,"close":773462763.9483172},{"time":1788774720,"open":773462763.9483172,"high":774031859.6260556,"low":772199562.4593167,"close":772859584.7991089},{"time":1788774780,"open":772859584.7991089,"high":774070818.836818,"low":772085640.7078476,"close":772593619.0686003},{"time":1788774840,"open":772593619.0686003,"high":773992900.4152931,"low":771930683.8310708,"close":772417748.3937234},{"time":1788774900,"open":772585590.1554258,"high":774092891.0144777,"low":772168850.2252218,"close":772697638.9323716},{"time":1788774960,"open":772697638.9323716,"high":773985729.9044707,"low":772280625.7505808,"close":772763192.93724},{"time":1788775020,"open":772763192.93724,"high":774248761.7199426,"low":772291443.0104072,"close":772827591.9262929},{"time":1788775080,"open":772827591.9262929,"high":773985729.9044707,"low":772191768.3220729,"close":772856372.0155709},{"time":1788775140,"open":772856372.0155709,"high":773917536.4708298,"low":772050617.8408307,"close":772502693.9692842},{"time":1788775200,"open":772502735.0321207,"high":774385189.7501237,"low":772072023.8931092,"close":772949220.6885251},{"time":1788775260,"open":772949220.6885251,"high":774482608.9462175,"low":772331069.8131471,"close":773008503.5028905},{"time":1788775320,"open":773008503.5028905,"high":774307254.3932487,"low":772336918.6626858,"close":772896528.6940913},{"time":1788775380,"open":772896528.6940913,"high":774531318.5442646,"low":772433610.4894791,"close":773064078.7929758},{"time":1788775440,"open":773064078.7929758,"high":774482608.9462175,"low":772842527.8637725,"close":773335560.8473916},{"time":1788775500,"open":773480701.731148,"high":774608477.613861,"low":772922365.3876522,"close":773454975.5041978},{"time":1788775560,"open":773454975.5041978,"high":774900790.0535251,"low":772895720.3313375,"close":773487040.4351331},{"time":1788775620,"open":773487040.4351331,"high":774657196.353805,"low":772847477.1444706,"close":773469585.7967794},{"time":1788775680,"open":773469585.7967794,"high":774666940.1017938,"low":772514657.150846,"close":773260886.7468827},{"time":1788775740,"open":773260886.7468827,"high":774627965.1098386,"low":772307960.3260485,"close":772779934.2692779},{"time":1788775800,"open":772779907.1002729,"high":774257675.4653044,"low":772442217.4799024,"close":773033005.6227149},{"time":1788775860,"open":773033005.6227149,"high":774442806.6705829,"low":772615287.4204992,"close":773087902.9892843},{"time":1788775920,"open":773087902.9892843,"high":774910506.5576023,"low":772766556.9831483,"close":773444293.997823},{"time":1788775980,"open":773444293.997823,"high":774442806.6705829,"low":772711181.5507388,"close":773098534.1761091},{"time":1788776040,"open":773098534.1761091,"high":774403831.6799979,"low":772761213.7761911,"close":773331575.0644418},{"time":1788776100,"open":773966518.0471977,"high":775244441.7403057,"low":773278473.4844427,"close":773965205.8861246},{"time":1788776160,"open":773965205.8861246,"high":775322455.7222161,"low":773357907.6363221,"close":773799985.0619359},{"time":1788776220,"open":773799985.0619359,"high":775953081.3296298,"low":773455722.5941496,"close":774139933.4631838},{"time":1788776280,"open":774139933.4631838,"high":775663766.8930746,"low":773641199.5532397,"close":774256071.7488563},{"time":1788776340,"open":774256071.7488563,"high":775458980.1905595,"low":773673093.5133178,"close":774051821.7627294},{"time":1788776400,"open":774051818.2586164,"high":775527238.9139391,"low":773711469.0590342,"close":774350686.6311476},{"time":1788776460,"open":774350686.6311476,"high":775556494.1570232,"low":773721155.7196023,"close":774410664.7033436},{"time":1788776520,"open":774410664.7033436,"high":775410217.9416031,"low":773687513.597129,"close":774363582.4493628},{"time":1788776580,"open":774363582.4493628,"high":775488231.9231604,"low":773678963.761508,"close":774298761.0675172},{"time":1788776640,"open":774298761.0675172,"high":775400466.1939085,"low":773300078.7440262,"close":774207883.4366007},{"time":1788776700,"open":774634485.3347285,"high":776052139.0104511,"low":773796347.2468616,"close":774844944.8094953},{"time":1788776760,"open":774844944.8094953,"high":776149710.2212096,"low":773668758.8180956,"close":774394447.8748068},{"time":1788776820,"open":774394447.8748068,"high":775993596.2839959,"low":774094486.4084973,"close":774678093.6554911},{"time":1788776880,"open":774678093.6554911,"high":775983839.16292,"low":774240334.0436904,"close":774884114.1089764},{"time":1788776940,"open":774884114.1089764,"high":775974082.0418442,"low":774173262.651237,"close":774873854.8067659},{"time":1788777000,"open":774873818.2725441,"high":775866717.1289742,"low":774157648.4352666,"close":774811508.9584464},{"time":1788777060,"open":774811508.9584464,"high":775944774.0939008,"low":774236332.9922835,"close":774854910.4985275},{"time":1788777120,"open":774854910.4985275,"high":775837445.7671268,"low":774199998.5111053,"close":774817716.8597921},{"time":1788777180,"open":774817716.8597921,"high":775837445.7671268,"low":774067162.2657603,"close":774744661.6544273},{"time":1788777240,"open":774744661.6544273,"high":776081373.7825223,"low":774018789.8752629,"close":774740571.8046817},{"time":1788777300,"open":773752553.0262764,"high":774935730.2536349,"low":773123558.0533444,"close":773802442.6183727},{"time":1788777360,"open":773802442.6183727,"high":774838283.4790443,"low":772877195.7985823,"close":773637201.4975533},{"time":1788777420,"open":773637201.4975533,"high":775101389.7704388,"low":772882390.260958,"close":773661313.3713683},{"time":1788777480,"open":773661313.3713683,"high":774955219.608553,"low":773045868.0166023,"close":773496202.9563404},{"time":1788777540,"open":773496202.9563404,"high":774828538.8015853,"low":773021727.531814,"close":773688035.2543753},{"time":1788777600,"open":773687981.4579555,"high":775013633.7847117,"low":773068031.5684408,"close":773832383.0996366},{"time":1788777660,"open":773832383.0996366,"high":775062357.168619,"low":773279447.2570425,"close":773928142.9265205},{"time":1788777720,"open":773928142.9265205,"high":775091591.1989635,"low":773271042.2863353,"close":773953796.0527554},{"time":1788777780,"open":773953796.0527554,"high":775150059.2596524,"low":773319070.1476321,"close":773970202.8261728},{"time":1788777840,"open":773970202.8261728,"high":775218271.9971228,"low":773332503.149923,"close":774018278.7124484},{"time":1788777900,"open":773984387.0643164,"high":775213560.5556197,"low":773349823.9177555,"close":774103267.7273296},{"time":1788777960,"open":774103267.7273296,"high":775145350.804955,"low":772936134.4234228,"close":774062828.1379714},{"time":1788778020,"open":774062828.1379714,"high":774940721.5529605,"low":773159193.4805208,"close":773854048.6783949},{"time":1788778080,"open":773854048.6783949,"high":774784813.551441,"low":772990435.451961,"close":773684090.9721751},{"time":1788778140,"open":773684090.9721751,"high":774716603.8007761,"low":772931811.7929671,"close":773540927.4669145},{"time":1788778200,"open":773540880.7333503,"high":774794510.9922335,"low":772935461.2328101,"close":773578730.1331793},{"time":1788778260,"open":773578730.1331793,"high":775359677.4635973,"low":773022882.8213712,"close":773977044.3329409},{"time":1788778320,"open":773977044.3329409,"high":774999140.2318653,"low":773044091.2418424,"close":773862449.3136505},{"time":1788778380,"open":773862449.3136505,"high":775038117.2298903,"low":773219979.7188048,"close":773879527.1738585},{"time":1788778440,"open":773879527.1738585,"high":774999140.2318653,"low":773062151.9066428,"close":773764881.5336707},{"time":1788778500,"open":773433354.1845251,"high":774676824.1266458,"low":772450924.2753685,"close":773248877.8672272},{"time":1788778560,"open":773248877.8672272,"high":774326181.4452028,"low":772069539.0246028,"close":773001546.2241464},{"time":1788778620,"open":773001546.2241464,"high":773995018.912729,"low":772135620.8547969,"close":772809741.634127},{"time":1788778680,"open":772809741.634127,"high":773887878.0933993,"low":772199963.6534634,"close":772894970.7148082},{"time":1788778740,"open":772894970.7148082,"high":773975538.76376,"low":772215788.2209697,"close":772905350.5562084},{"time":1788778800,"open":772905354.2064912,"high":773985282.4936277,"low":772111140.3953674,"close":772893241.789811},{"time":1788778860,"open":772893241.789811,"high":774365145.4003181,"low":772092349.2728326,"close":772931502.2535658},{"time":1788778920,"open":772931502.2535658,"high":773907361.8973835,"low":771967473.6504983,"close":772745621.9388137},{"time":1788778980,"open":772745621.9388137,"high":773624899.7359982,"low":771624778.3731879,"close":772499902.0453562},{"time":1788779040,"open":772499902.0453562,"high":773663860.0341203,"low":771654433.19965,"close":772376322.6982808},{"time":1788779100,"open":772414545.1165735,"high":773780070.6207755,"low":771813860.497016,"close":772557897.827387},{"time":1788779160,"open":772557897.827387,"high":773731367.8380982,"low":771752902.1311966,"close":772570553.2238349},{"time":1788779220,"open":772570553.2238349,"high":773604740.603137,"low":771645074.3798273,"close":772462213.9463481},{"time":1788779280,"open":772462213.9463481,"high":773546297.2639242,"low":771349870.642777,"close":772286921.4293643},{"time":1788779340,"open":772286921.4293643,"high":773653443.3858144,"low":771448492.370648,"close":772295003.4411418},{"time":1788779400,"open":772294995.3747275,"high":773789803.0952836,"low":771679325.3994666,"close":772456554.0231327},{"time":1788779460,"open":772456554.0231327,"high":774286571.4734037,"low":771740074.1688387,"close":772874223.4985629},{"time":1788779520,"open":772874223.4985629,"high":774315793.1427048,"low":772459435.4811338,"close":773156250.7052429},{"time":1788779580,"open":773156250.7052429,"high":774296312.0298375,"low":772446305.8267483,"close":773162403.3631684},{"time":1788779640,"open":773162403.3631684,"high":774578788.1664156,"low":772503901.0728331,"close":773299466.1441286},{"time":1788779700,"open":773885382.6051457,"high":775048698.7086318,"low":773044284.4394413,"close":773860751.6078876},{"time":1788779760,"open":773860751.6078876,"high":773992997.164528,"low":773096320.8962064,"close":773845084.9991226},{"time":1788779820,"open":773845084.9991226,"high":775038950.7719365,"low":773139989.8010792,"close":773658159.7620136},{"time":1788779880,"open":773658159.7620136,"high":775058446.6453271,"low":773246531.4317846,"close":773979729.7786535},{"time":1788779940,"open":773979729.7786535,"high":775380128.5562729,"low":773292020.4576195,"close":774081368.0976199},{"time":1788780000,"open":774081352.1284186,"high":775438600.1792436,"low":773510336.0053724,"close":774198118.8391588},{"time":1788780060,"open":774198118.8391588,"high":775711542.4010819,"low":773556260.627792,"close":774234203.4999554},{"time":1788780120,"open":774234203.4999554,"high":775604315.0996454,"low":773713454.6829683,"close":774454807.4158027},{"time":1788780180,"open":774454807.4158027,"high":775487339.8617147,"low":773662897.3874966,"close":773828577.0578055},{"time":1788780240,"open":773828577.0578055,"high":775487339.8617147,"low":773629172.3050003,"close":773889211.2508919},{"time":1788780300,"open":773889252.4054338,"high":775458137.2902052,"low":773726759.7696921,"close":774350766.8121923},{"time":1788780360,"open":774350766.8121923,"high":775653096.0304575,"low":773719565.6795529,"close":774440061.3911552},{"time":1788780420,"open":774440061.3911552,"high":775506876.9752684,"low":774206586.7853104,"close":774413760.5304121},{"time":1788780480,"open":774413760.5304121,"high":775380153.7941043,"low":773610719.6307104,"close":774325504.6244842},{"time":1788780540,"open":774325504.6244842,"high":775380153.7941043,"low":774199160.0140032,"close":774335901.78735},{"time":1788780600,"open":774446280.1364961,"high":775812408.7728437,"low":773880125.5795611,"close":774515014.6021806},{"time":1788780660,"open":774515014.6021806,"high":775607672.915497,"low":773561270.2034776,"close":774348794.1133761},{"time":1788780720,"open":774348794.1133761,"high":775841656.7524648,"low":773663353.7730669,"close":774526745.860864},{"time":1788780780,"open":774526745.860864,"high":775724664.8339808,"low":773845867.8383008,"close":774547306.7135284},{"time":1788780840,"open":774547306.7135284,"high":775636920.895118,"low":773830455.3762362,"close":774504864.1684242},{"time":1788780900,"open":775303510.2965709,"high":776514809.4041443,"low":774658302.5569779,"close":775230581.122479},{"time":1788780960,"open":775230581.122479,"high":776319621.80909,"low":774320232.1884282,"close":774683091.512059},{"time":1788781020,"open":774683091.512059,"high":776387937.467359,"low":774306919.9613645,"close":774941063.3204827},{"time":1788781080,"open":774941063.3204827,"high":775997562.2772506,"low":774249797.5405977,"close":774536974.2619776},{"time":1788781140,"open":774536974.2619776,"high":776065877.9355196,"low":774256336.8259212,"close":774894984.6220083},{"time":1788781200,"open":774894932.6774509,"high":776114622.8079646,"low":774209176.128184,"close":774891148.158209},{"time":1788781260,"open":774891148.158209,"high":776085344.6706691,"low":774399012.2270296,"close":775014204.2564611},{"time":1788781320,"open":775014204.2564611,"high":776309810.3899344,"low":774393226.4098438,"close":774986180.7551335},{"time":1788781380,"open":774986180.7551335,"high":776134141.5661615,"low":774250241.927544,"close":774884807.1721396},{"time":1788781440,"open":774884807.1721396,"high":776007269.637881,"low":774210407.9342587,"close":774861484.3993901},{"time":1788781500,"open":774255652.5895915,"high":775527314.7189142,"low":773631534.2164818,"close":774290052.880654},{"time":1788781560,"open":774290052.880654,"high":775332279.7459568,"low":773526135.7789897,"close":774262709.47792},{"time":1788781620,"open":774262709.47792,"high":775712597.9432236,"low":773521713.4169935,"close":774249668.3529981},{"time":1788781680,"open":774249668.3529981,"high":775839370.6756458,"low":773412969.4761478,"close":774052063.2108166},{"time":1788781740,"open":774052063.2108166,"high":775566321.7135056,"low":773540366.8394972,"close":774337264.6422513},{"time":1788781800,"open":774337253.6233779,"high":775312765.2159061,"low":773522695.2729235,"close":774200382.6995232},{"time":1788781860,"open":774200382.6995232,"high":775400530.952488,"low":773514493.8747052,"close":774181438.3506929},{"time":1788781920,"open":774181438.3506929,"high":775517551.9345971,"low":773199675.900713,"close":774046733.9061372},{"time":1788781980,"open":774046733.9061372,"high":775517551.9345971,"low":773393183.7668382,"close":774267567.2401724},{"time":1788782040,"open":774267567.2401724,"high":775488296.6890699,"low":773638192.476733,"close":774413837.1886764},{"time":1788782100,"open":774231324.9482942,"high":775159289.4687505,"low":773473778.1331012,"close":774132816.2265743},{"time":1788782160,"open":774132816.2265743,"high":775286032.3218356,"low":773339691.6531633,"close":773962865.3880931},{"time":1788782220,"open":773962865.3880931,"high":775042296.0659026,"low":773205456.0120941,"close":773932314.6598539},{"time":1788782280,"open":773932314.6598539,"high":775442023.5256327,"low":773196687.1094413,"close":774017425.816809},{"time":1788782340,"open":774017425.816809,"high":775227535.6204116,"low":773505976.7823415,"close":774284842.8168206},{"time":1788782400,"open":774284894.7414359,"high":775383578.8225033,"low":773538770.8561499,"close":774244973.2946897},{"time":1788782460,"open":774244973.2946897,"high":775344581.0189388,"low":773424902.5707041,"close":774186173.4002233},{"time":1788782520,"open":774186173.4002233,"high":775354330.4698299,"low":773390990.1214975,"close":774178324.9410968},{"time":1788782580,"open":774178324.9410968,"high":775169090.9028984,"low":773299901.9293768,"close":774104762.626851},{"time":1788782640,"open":774104762.626851,"high":775247086.5100274,"low":773393115.5120392,"close":774096380.3896458},{"time":1788782700,"open":773831183.3003027,"high":775088702.4203271,"low":773155121.9310672,"close":773885126.4143822},{"time":1788782760,"open":773885126.4143822,"high":775683215.1812117,"low":773285101.6419915,"close":774242623.2479197},{"time":1788782820,"open":774242623.2479197,"high":775770930.1787193,"low":773744058.3205501,"close":774559646.332909},{"time":1788782880,"open":774559646.332909,"high":775692961.292046,"low":773938922.454978,"close":774615223.199523},{"time":1788782940,"open":774615223.199523,"high":775614992.4053725,"low":773761730.6216944,"close":774481167.1547018},{"time":1788783000,"open":774481199.4077842,"high":775517563.5932722,"low":773733288.7072134,"close":774445705.3185726},{"time":1788783060,"open":774445705.3185726,"high":775439594.7033519,"low":773598305.1287608,"close":774359399.0526466},{"time":1788783120,"open":774359399.0526466,"high":775303149.1459911,"low":773513929.696333,"close":774220920.234665},{"time":1788783180,"open":774220920.234665,"high":775351879.7021914,"low":773424518.4963595,"close":773822464.5862249},{"time":1788783240,"open":773822464.5862249,"high":775195941.9223506,"low":773208513.4309855,"close":774109645.3661116},{"time":1788783300,"open":774253876.0122482,"high":775213651.9126863,"low":773371089.3491783,"close":774142567.2767824},{"time":1788783360,"open":774142567.2767824,"high":775184408.1313351,"low":773299749.7288135,"close":774016884.9942434},{"time":1788783420,"open":774016884.9942434,"high":775096676.7872815,"low":773307934.3671855,"close":774006376.7325876},{"time":1788783480,"open":774006376.7325876,"high":775116172.6415156,"low":773344678.3539836,"close":774049467.9864724},{"time":1788783540,"open":774049467.9864724,"high":775740039.9770086,"low":773359353.4035757,"close":774429472.715923},{"time":1788783600,"open":774429460.8921376,"high":775837507.4028963,"low":773951887.2487159,"close":774707990.8297632},{"time":1788783660,"open":774707990.8297632,"high":776237172.4085945,"low":774046623.9135283,"close":774858214.3793818},{"time":1788783720,"open":774858214.3793818,"high":775886247.0377376,"low":774047985.5537857,"close":774815352.4298737},{"time":1788783780,"open":774815352.4298737,"high":775808263.6219915,"low":773866736.362252,"close":774656144.9482085},{"time":1788783840,"open":774656144.9482085,"high":775769271.9141185,"low":773913778.6014227,"close":774669995.9679974},{"time":1788783900,"open":775180004.0100616,"high":776445827.5278872,"low":774528400.4751734,"close":775287321.0188737},{"time":1788783960,"open":775287321.0188737,"high":777364082.6800808,"low":774715420.4677848,"close":775543041.6892776},{"time":1788784020,"open":775543041.6892776,"high":776709194.8311944,"low":774780469.4865704,"close":775497357.732909},{"time":1788784080,"open":775497357.732909,"high":776787229.5877298,"low":774927002.1479065,"close":775611308.137141},{"time":1788784140,"open":775611308.137141,"high":776670177.4529266,"low":774907413.7230313,"close":775606085.6631075},{"time":1788784200,"open":775606123.9519488,"high":776660461.4492497,"low":774774063.9925296,"close":775501205.5597669},{"time":1788784260,"open":775501205.5597669,"high":776601935.378959,"low":774781591.8409947,"close":775519721.761833},{"time":1788784320,"open":775519721.761833,"high":776660461.4492497,"low":774689189.9852009,"close":775466831.4428633},{"time":1788784380,"open":775466831.4428633,"high":776533654.9636196,"low":774702978.6315465,"close":775415995.8977131},{"time":1788784440,"open":775415995.8977131,"high":776679970.1393466,"low":774610674.6342142,"close":775406195.6564196},{"time":1788784500,"open":775500738.6160768,"high":776725890.7346861,"low":774710755.9896715,"close":775533106.541965},{"time":1788784560,"open":775533106.541965,"high":776511268.9786208,"low":774719629.0803127,"close":775457221.2158953},{"time":1788784620,"open":775457221.2158953,"high":776491757.9098876,"low":774648155.5701662,"close":775441788.6378491},{"time":1788784680,"open":775441788.6378491,"high":776442980.2380545,"low":774548854.7613262,"close":775367024.3818812},{"time":1788784740,"open":775367024.3818812,"high":776345424.8943886,"low":774363354.6401397,"close":774962334.656676},{"time":1788784800,"open":774962325.4674269,"high":776111282.8667169,"low":774369558.2436289,"close":775061285.6466587},{"time":1788784860,"open":775061285.6466587,"high":776491748.702503,"low":774299125.9084153,"close":775084760.9673309},{"time":1788784920,"open":775084760.9673309,"high":776335660.1544881,"low":774509220.605142,"close":775173162.3011602},{"time":1788784980,"open":775173162.3011602,"high":776335660.1544881,"low":774508420.1252321,"close":775186594.3308809},{"time":1788785040,"open":775186594.3308809,"high":775278235.641948,"low":774505343.870588,"close":775184664.0815027},{"time":1788785100,"open":775317927.2252142,"high":776332520.2088896,"low":774644804.2512931,"close":775323678.5963205},{"time":1788785160,"open":775323678.5963205,"high":776683779.8171033,"low":774644767.697531,"close":775390434.6059486},{"time":1788785220,"open":775390434.6059486,"high":776800866.3531744,"low":774789354.778238,"close":775552890.4868824},{"time":1788785280,"open":775552890.4868824,"high":777005767.7912991,"low":774851645.2276028,"close":775709961.1615611},{"time":1788785340,"open":775709961.1615611,"high":776976496.1572813,"low":775138341.7964834,"close":775894460.9238913},{"time":1788785400,"open":775894407.4808725,"high":777054500.3250704,"low":775050105.5478528,"close":775792925.8072913},{"time":1788785460,"open":775792925.8072913,"high":777464303.1730927,"low":775338322.0576733,"close":776032984.2529303},{"time":1788785520,"open":776032984.2529303,"high":777600904.1224334,"low":775439472.3016872,"close":776150552.8660417},{"time":1788785580,"open":776150552.8660417,"high":777796048.3357774,"low":775490127.1613864,"close":776380376.6587169},{"time":1788785640,"open":776380376.6587169,"high":777796048.3357774,"low":775794859.0897235,"close":776656865.3345704},{"time":1788785700,"open":776450745.9199815,"high":777823737.4979066,"low":775654106.7628406,"close":776454274.5142914},{"time":1788785760,"open":776454274.5142914,"high":777482325.7569464,"low":775564002.4376663,"close":776322712.6395605},{"time":1788785820,"open":776322712.6395605,"high":777696927.4226928,"low":775664398.3806025,"close":776417203.6094226},{"time":1788785880,"open":776417203.6094226,"high":777667663.5591819,"low":775802180.4105309,"close":776538242.6261637},{"time":1788785940,"open":776538242.6261637,"high":778482663.9566661,"low":775674387.791653,"close":776544255.1734618},{"time":1788786000,"open":776544207.6817914,"high":777745652.9633962,"low":775549666.2269044,"close":776384842.9745605},{"time":1788786060,"open":776384842.9745605,"high":777296940.4170051,"low":775391353.9264226,"close":776167639.6202675},{"time":1788786120,"open":776167639.6202675,"high":777062829.5232357,"low":775072951.5045443,"close":775696440.9725245},{"time":1788786180,"open":775696440.9725245,"high":776897000.9734824,"low":775038058.3974788,"close":775744114.0059133},{"time":1788786240,"open":775744114.0059133,"high":777560315.1724955,"low":775139197.9512599,"close":776094066.3470105},{"time":1788786300,"open":776116049.2455305,"high":777318957.3869859,"low":774879452.7767915,"close":775876189.1784984},{"time":1788786360,"open":775876189.1784984,"high":777153124.1401316,"low":775077516.8813703,"close":775862805.7577785},{"time":1788786420,"open":775862805.7577785,"high":777162879.0370054,"low":775051952.1523026,"close":775796348.4105219},{"time":1788786480,"open":775796348.4105219,"high":776889741.9245396,"low":774991845.192181,"close":775529773.19241},{"time":1788786540,"open":775529773.19241,"high":777240918.2119956,"low":775096333.8622758,"close":776021520.436762},{"time":1788786600,"open":776021572.6195855,"high":777914058.4063683,"low":775373992.7458122,"close":776397758.5590549},{"time":1788786660,"open":776397758.5590549,"high":777943323.0989574,"low":775736631.8056437,"close":776678805.462918},{"time":1788786720,"open":776678805.462918,"high":777406803.7348219,"low":775357849.4781435,"close":776238397.1151665},{"time":1788786780,"open":776238397.1151665,"high":777270235.1694056,"low":775370487.0337358,"close":776086263.4405699},{"time":1788786840,"open":776086263.4405699,"high":777845774.1236601,"low":775494507.3387694,"close":776355103.2092478},{"time":1788786900,"open":776229641.2908769,"high":777885877.7659608,"low":775664679.2279872,"close":776427814.1662582},{"time":1788786960,"open":776427814.1662582,"high":777427471.6741934,"low":775339039.5006714,"close":776176941.6880577},{"time":1788787020,"open":776176941.6880577,"high":777173885.3255562,"low":775272626.9989855,"close":776071935.179363},{"time":1788787080,"open":776071935.179363,"high":777359198.4264834,"low":775277999.7054776,"close":776119562.2526075},{"time":1788787140,"open":776119562.2526075,"high":777485991.600802,"low":775578435.3801842,"close":776116728.8729997},{"time":1788787200,"open":776116765.827631,"high":777612821.8009864,"low":775760115.8874758,"close":776429191.4028705},{"time":1788787260,"open":776429191.4028705,"high":777768874.9460398,"low":775757334.4650128,"close":776487817.3475634},{"time":1788787320,"open":776487817.3475634,"high":777603068.4794205,"low":775760066.9173659,"close":776452732.8643092},{"time":1788787380,"open":776452732.8643092,"high":777778628.2676057,"low":775727502.617953,"close":776414624.9720408},{"time":1788787440,"open":776414624.9720408,"high":777827394.8754349,"low":775821178.6535081,"close":776639699.8782269},{"time":1788787500,"open":776732794.6081413,"high":777764560.1217821,"low":775934498.8661631,"close":776633950.2267988},{"time":1788787560,"open":776633950.2267988,"high":777696278.6870008,"low":775967189.3118157,"close":776590601.0767367},{"time":1788787620,"open":776590601.0767367,"high":777725542.15905,"low":775694127.3063043,"close":776167579.9546353},{"time":1788787680,"open":776167579.9546353,"high":777637751.7429025,"low":775765393.8343202,"close":776495302.7203586},{"time":1788787740,"open":776495302.7203586,"high":777920631.9727108,"low":775776926.720594,"close":776580639.0266013},{"time":1788787800,"open":776580634.9360068,"high":777832837.4593729,"low":775637238.7831025,"close":776553642.9387821},{"time":1788787860,"open":776553642.9387821,"high":777696274.5905296,"low":775699264.7969695,"close":776495429.9844817},{"time":1788787920,"open":776495429.9844817,"high":777530448.2497914,"low":775051142.4952759,"close":776095874.1036562},{"time":1788787980,"open":776095874.1036562,"high":776652544.0929418,"low":774457766.0915483,"close":775370759.5796355},{"time":1788788040,"open":775370759.5796355,"high":776233100.9957802,"low":773625417.4437586,"close":774735156.3755637},{"time":1788788100,"open":774735157.9748479,"high":775764887.0468704,"low":773244696.9349645,"close":774212169.848694},{"time":1788788160,"open":774212169.848694,"high":775345443.948843,"low":772946675.3560531,"close":773874463.8862127},{"time":1788788220,"open":773874463.8862127,"high":775491761.30862,"low":772764262.5706275,"close":773663974.3057897},{"time":1788788280,"open":773663974.3057897,"high":775706360.1029595,"low":773433175.9004896,"close":774263425.3958206},{"time":1788788340,"open":774263425.3958206,"high":775706360.1029595,"low":773833301.4874094,"close":774523326.0961213},{"time":1788788400,"open":774523366.641241,"high":775677137.2365218,"low":773137427.0177703,"close":774103863.7611564},{"time":1788788460,"open":774103863.7611564,"high":775384502.5016489,"low":773228714.5205415,"close":774030722.3177838},{"time":1788788520,"open":774030722.3177838,"high":775345484.5369992,"low":773228976.0971427,"close":774053400.9771019},{"time":1788788580,"open":774053400.9771019,"high":775247939.6253749,"low":773318922.9719353,"close":774078487.5394375},{"time":1788788640,"open":774078487.5394375,"high":775208921.6607251,"low":773376549.565454,"close":774089754.3309894},{"time":1788788700,"open":773205722.6218002,"high":774382071.9393784,"low":772353952.6197107,"close":773118735.6817766},{"time":1788788760,"open":773118735.6817766,"high":774187204.9140532,"low":772066251.4399049,"close":772930846.7918934},{"time":1788788820,"open":772930846.7918934,"high":773963107.8349293,"low":771944294.9771422,"close":772723683.8478485},{"time":1788788880,"open":772723683.8478485,"high":774070284.6988581,"low":772189386.9843777,"close":772939655.6307639},{"time":1788788940,"open":772939655.6307639,"high":774070284.6988581,"low":772168593.8690962,"close":772924221.7750014},{"time":1788789000,"open":772924187.2197676,"high":773963073.2332499,"low":771945014.424024,"close":772706615.7849935},{"time":1788789060,"open":772706615.7849935,"high":773914356.4790967,"low":772048740.6588748,"close":772778433.079371},{"time":1788789120,"open":772778433.079371,"high":774128710.1973711,"low":771992414.637933,"close":772770425.2064509},{"time":1788789180,"open":772770425.2064509,"high":774557417.6339201,"low":772273921.3770577,"close":773131356.032791},{"time":1788789240,"open":773131356.032791,"high":774810744.7555171,"low":772677055.2286723,"close":773542025.9187567},{"time":1788789300,"open":774677933.2215583,"high":775821665.5478739,"low":773814320.430793,"close":774632917.3230411},{"time":1788789360,"open":774632917.3230411,"high":775694815.9880489,"low":773631619.7647455,"close":774446347.5818197},{"time":1788789420,"open":774446347.5818197,"high":775567966.428224,"low":773698821.9033562,"close":774421400.6865095},{"time":1788789480,"open":774421400.6865095,"high":775567966.428224,"low":773652702.1798006,"close":774386411.8228807},{"time":1788789540,"open":774386411.8228807,"high":775431359.2099509,"low":773524862.2618186,"close":774264965.0039086},{"time":1788789600,"open":774264957.978414,"high":775587474.7076253,"low":773288926.5045701,"close":774175097.190514},{"time":1788789660,"open":774175097.190514,"high":775616747.682704,"low":773602405.405242,"close":774341612.2004957},{"time":1788789720,"open":774341612.2004957,"high":775694808.9495802,"low":773675536.2091882,"close":774479438.1522633},{"time":1788789780,"open":774479438.1522633,"high":775694808.9495802,"low":773888243.4780409,"close":774559695.4296545},{"time":1788789840,"open":774559695.4296545,"high":775558201.7325467,"low":773300945.2392182,"close":774202527.6068914},{"time":1788789900,"open":774025600.5847526,"high":775010258.6192936,"low":772642501.3646617,"close":773565598.6593626},{"time":1788789960,"open":773565598.6593626,"high":774610286.0524113,"low":771631946.2417338,"close":772677735.8449432},{"time":1788790020,"open":772677735.8449432,"high":775109895.6573906,"low":771237102.8515867,"close":772298952.0816095},{"time":1788790080,"open":772298952.0816095,"high":773624987.7778966,"low":771159712.5694585,"close":771992416.568672},{"time":1788790140,"open":771992416.568672,"high":773283547.7817776,"low":771072113.4984254,"close":771909902.485876},{"time":1788790200,"open":771909859.2458111,"high":773952256.977522,"low":771303979.1864448,"close":772214529.8742118},{"time":1788790260,"open":772214529.8742118,"high":773907851.8512659,"low":771699827.6860018,"close":772585069.8890711},{"time":1788790320,"open":772585069.8890711,"high":773595678.1580156,"low":771530339.8908571,"close":772377668.7064521},{"time":1788790380,"open":772377668.7064521,"high":773303015.3205935,"low":771105102.666181,"close":771903268.6202005},{"time":1788790440,"open":771903268.6202005,"high":773420080.4555624,"low":771160911.4196304,"close":772116489.4316657},{"time":1788790500,"open":772149709.8475232,"high":773590571.3133421,"low":771444454.2796477,"close":772177417.342936},{"time":1788790560,"open":772177417.342936,"high":773765544.0831646,"low":771508289.0031328,"close":772387415.2148154},{"time":1788790620,"open":772387415.2148154,"high":773843590.864306,"low":771404453.782072,"close":772497715.0962324},{"time":1788790680,"open":772497715.0962324,"high":773365554.3298151,"low":770961963.6439207,"close":771503327.2985452},{"time":1788790740,"open":771503327.2985452,"high":773121658.1387483,"low":771245397.441763,"close":771918391.8303366},{"time":1788790800,"open":771918403.5503029,"high":773004599.7034942,"low":770819972.2609118,"close":771443867.2798507},{"time":1788790860,"open":771443867.2798507,"high":772819238.5954691,"low":770484609.8308352,"close":771430287.7376128},{"time":1788790920,"open":771430287.7376128,"high":772946064.6167495,"low":770651833.9329119,"close":771562171.6714314},{"time":1788790980,"open":771562171.6714314,"high":772760703.5087245,"low":770654024.7259663,"close":771524535.2712126},{"time":1788791040,"open":771524535.2712126,"high":772770459.3565152,"low":770623254.8171276,"close":771393653.842033},{"time":1788791100,"open":771586187.5865258,"high":773041403.0029411,"low":770877873.3152286,"close":771732422.7085396},{"time":1788791160,"open":771732422.7085396,"high":773158502.3962185,"low":771219478.375728,"close":771948043.3917805},{"time":1788791220,"open":771948043.3917805,"high":773012128.1546218,"low":770742116.8783199,"close":771599510.6124547},{"time":1788791280,"open":771599510.6124547,"high":772982853.3063025,"low":770945726.1418858,"close":771698396.2281663},{"time":1788791340,"open":771698396.2281663,"high":772729137.9542017,"low":770621766.2596835,"close":771446857.6265899},{"time":1788791400,"open":771446842.7192072,"high":772651056.761364,"low":770354702.7695024,"close":771242380.8419733},{"time":1788791460,"open":771242380.8419733,"high":772973080.0866538,"low":770344821.4246494,"close":771291724.6306489},{"time":1788791520,"open":771291724.6306489,"high":773119454.3254219,"low":770551893.192212,"close":771430158.1387291},{"time":1788791580,"open":771430158.1387291,"high":772436374.544504,"low":770350351.6767691,"close":771329778.319142},{"time":1788791640,"open":771329778.319142,"high":772924288.6737311,"low":770288940.4737866,"close":771192577.9281973},{"time":1788791700,"open":770954989.4018859,"high":772695921.919317,"low":770457482.9625028,"close":771244547.1986006},{"time":1788791760,"open":771244547.1986006,"high":772520326.9466559,"low":770351819.7771938,"close":771105152.4378288},{"time":1788791820,"open":771105152.4378288,"high":772861761.6157193,"low":770605573.2278278,"close":771090900.5142565},{"time":1788791880,"open":771090900.5142565,"high":772413018.9078074,"low":770458376.4418871,"close":771099654.0687627},{"time":1788791940,"open":771099654.0687627,"high":772266689.763923,"low":770374954.1997483,"close":770928542.0085268},{"time":1788792000,"open":770928526.9590499,"high":772247164.1361868,"low":770119977.89701,"close":770800944.5572553},{"time":1788792060,"open":770800944.5572553,"high":771876463.645583,"low":770024858.3753134,"close":770866055.9588773},{"time":1788792120,"open":770866055.9588773,"high":772256919.4122553,"low":769615286.9248427,"close":770583657.001624},{"time":1788792180,"open":770583657.001624,"high":772491046.0378999,"low":770163593.6196574,"close":770893063.8872405},{"time":1788792240,"open":770893063.8872405,"high":772569088.2464479,"low":770252113.6102357,"close":771031121.986263},{"time":1788792300,"open":770313401.230212,"high":771567296.1983031,"low":769389392.6296333,"close":770108821.890974},{"time":1788792360,"open":770108821.890974,"high":771888920.6428189,"low":769572590.199951,"close":770321475.3158857},{"time":1788792420,"open":770321475.3158857,"high":771616027.1747448,"low":769426347.6346928,"close":770152850.5714273},{"time":1788792480,"open":770152850.5714273,"high":771723235.3229169,"low":769630541.4967716,"close":770262935.6352937},{"time":1788792540,"open":770262935.6352937,"high":771898666.8381073,"low":769802991.8494875,"close":770613720.7995728},{"time":1788792600,"open":770613722.5946056,"high":771898668.6361332,"low":770063645.0583825,"close":770694430.1948668},{"time":1788792660,"open":770694430.1948668,"high":772103338.7376654,"low":770106922.7920209,"close":770718126.5858405},{"time":1788792720,"open":770718126.5858405,"high":772951257.7297279,"low":770164342.144318,"close":771381613.8563827},{"time":1788792780,"open":771381613.8563827,"high":773243643.5890597,"low":771117044.6154194,"close":771807573.0078789},{"time":1788792840,"open":771807573.0078789,"high":773750445.745235,"low":771600681.6483581,"close":772353205.7550839},{"time":1788792900,"open":773315513.697131,"high":774411986.0745239,"low":772318875.3697472,"close":773074769.0287681},{"time":1788792960,"open":773074769.0287681,"high":774285127.6738515,"low":772475115.5603204,"close":772862738.6215914},{"time":1788793020,"open":772862738.6215914,"high":774207060.9657453,"low":772344081.5559583,"close":772882633.8822676},{"time":1788793080,"open":772882633.8822676,"high":774002135.8569666,"low":772188909.6897641,"close":772768652.9368229},{"time":1788793140,"open":772768652.9368229,"high":773846002.4407543,"low":772117556.315112,"close":772672477.7846009},{"time":1788793200,"open":772672436.6176556,"high":773963061.2672056,"low":771918976.543914,"close":772512077.0067338},{"time":1788793260,"open":772512077.0067338,"high":773816686.1973053,"low":771696285.6803582,"close":772296882.814051},{"time":1788793320,"open":772296882.814051,"high":773884994.5632588,"low":771694331.4898537,"close":772346449.9581208},{"time":1788793380,"open":772346449.9581208,"high":773455627.691551,"low":771475002.833208,"close":772149647.7992747},{"time":1788793440,"open":772149647.7992747,"high":773279977.6076705,"low":771383238.6534826,"close":772007718.7597861},{"time":1788793500,"open":771393184.191136,"high":772527922.3118283,"low":770540307.4183625,"close":771192305.7900474},{"time":1788793560,"open":771192305.7900474,"high":772089146.6551365,"low":769980734.8586636,"close":770754900.7018353},{"time":1788793620,"open":770754900.7018353,"high":772264656.9178132,"low":770119500.4463276,"close":770945964.6695307},{"time":1788793680,"open":770945964.6695307,"high":772001391.5237981,"low":770259637.3282505,"close":770795724.8507787},{"time":1788793740,"open":770795724.8507787,"high":772381663.7595977,"low":770463744.1898729,"close":771047872.1635376},{"time":1788793800,"open":771047855.5553977,"high":772498653.9619924,"low":770478420.4551694,"close":771094045.8685914},{"time":1788793860,"open":771094045.8685914,"high":772313393.1331575,"low":770371429.0703185,"close":770984330.6719468},{"time":1788793920,"open":770984330.6719468,"high":772001374.8951197,"low":770243178.3509887,"close":770798792.1891814},{"time":1788793980,"open":770798792.1891814,"high":772089130.0245678,"low":770346009.8356379,"close":770926297.7894037},{"time":1788794040,"open":770926297.7894037,"high":772059878.3147517,"low":770108792.9146725,"close":770749570.1443902},{"time":1788794100,"open":769684160.8182836,"high":771002394.8376272,"low":768750939.5389074,"close":769519107.131496},{"time":1788794160,"open":769519107.131496,"high":770661596.6281942,"low":768773567.6997583,"close":769381044.1100953},{"time":1788794220,"open":769381044.1100953,"high":770681070.8115904,"low":768549645.9451146,"close":769243610.0088667},{"time":1788794280,"open":769243610.0088667,"high":771157735.5344799,"low":765841454.0300252,"close":768586637.3311993},{"time":1788794340,"open":768586637.3311993,"high":771985841.0991336,"low":768586637.3311993,"close":769994022.0611031},{"time":1788794400,"open":769994011.3029122,"high":772200046.3274783,"low":769255751.3019241,"close":770232074.5391735},{"time":1788794460,"open":770232074.5391735,"high":771713191.7493763,"low":769232239.8529968,"close":770127442.8879973},{"time":1788794520,"open":770127442.8879973,"high":771313970.9953327,"low":769285487.1122737,"close":769959335.7294718},{"time":1788794580,"open":769959335.7294718,"high":771265285.5375226,"low":769406628.3157921,"close":769949142.938738},{"time":1788794640,"open":769949142.938738,"high":771508712.8265735,"low":769494262.1539848,"close":770145615.7011572},{"time":1788794700,"open":771608669.6237,"high":773032889.7747282,"low":770865860.4253559,"close":771535748.1302103},{"time":1788794760,"open":771535748.1302103,"high":772993867.4178491,"low":770784547.3520305,"close":771510368.376772},{"time":1788794820,"open":771510368.376772,"high":772535354.7245197,"low":770749917.5070647,"close":771424306.3237034},{"time":1788794880,"open":771424306.3237034,"high":772681688.5628164,"low":770575896.1250514,"close":771294073.3320322},{"time":1788794940,"open":771294073.3320322,"high":772320731.7616848,"low":770377335.7103679,"close":770935528.6455083},{"time":1788795000,"open":770935518.2931005,"high":772281699.0343208,"low":769806407.3226812,"close":770625294.3395463},{"time":1788795060,"open":770625294.3395463,"high":771862208.7035037,"low":769131391.9335864,"close":770024573.4082366},{"time":1788795120,"open":770024573.4082366,"high":771491496.3181305,"low":769162852.6016072,"close":769718759.2743629},{"time":1788795180,"open":769718759.2743629,"high":771111028.3436685,"low":768678176.5837427,"close":769729402.2477616},{"time":1788795240,"open":769729402.2477616,"high":770915916.561893,"low":768151247.7544645,"close":769149866.9740658},{"time":1788795300,"open":769857080.7431124,"high":771976278.2964709,"low":769211228.5385265,"close":770083672.0315236},{"time":1788795360,"open":770083672.0315236,"high":771898161.8236295,"low":769110986.1857654,"close":769972754.6425407},{"time":1788795420,"open":769972754.6425407,"high":771273230.040898,"low":768635254.0053213,"close":769744833.7209988},{"time":1788795480,"open":769744833.7209988,"high":771097467.9770046,"low":768424680.0547945,"close":769492409.4001465},{"time":1788795540,"open":769492409.4001465,"high":771185349.0089513,"low":768581065.1897637,"close":769277897.2596153},{"time":1788795600,"open":769277897.5398144,"high":770970528.9894528,"low":768132646.2795539,"close":769138606.2103062},{"time":1788795660,"open":769138606.2103062,"high":771270963.3545356,"low":767831755.3793215,"close":768800831.9146069},{"time":1788795720,"open":768800831.9146069,"high":771271649.0235249,"low":767734824.9808911,"close":768667724.1324706},{"time":1788795780,"open":768667724.1324706,"high":771126761.9351927,"low":768380592.0556918,"close":769088696.9775871},{"time":1788795840,"open":769088696.9775871,"high":771029116.3441054,"low":768469303.0657514,"close":769034074.6149125},{"time":1788795900,"open":769232043.7386519,"high":770788080.7687615,"low":768295930.7536763,"close":768902721.0016469},{"time":1788795960,"open":768902721.0016469,"high":770768546.6232475,"low":768165019.2456433,"close":768908504.758086},{"time":1788796020,"open":768908504.758086,"high":771110394.1697445,"low":768474767.20445,"close":769194665.5345399},{"time":1788796080,"open":769194665.5345399,"high":771393639.2796992,"low":768926364.826579,"close":769755717.8829513},{"time":1788796140,"open":769755717.8829513,"high":771452241.7162415,"low":769388209.9816349,"close":769932528.5395002},{"time":1788796200,"open":769932512.3562225,"high":771637799.8795043,"low":769358856.8078758,"close":769994111.8271762},{"time":1788796260,"open":769994111.8271762,"high":771530362.081435,"low":769208620.944334,"close":769913445.7920617},{"time":1788796320,"open":769913445.7920617,"high":771530362.081435,"low":769322737.0221218,"close":769883909.188097},{"time":1788796380,"open":769883909.188097,"high":771168980.3970196,"low":769335240.4289802,"close":769916989.4695588},{"time":1788796440,"open":769916989.4695588,"high":771061542.5989503,"low":769322948.3304437,"close":769797047.7296412},{"time":1788796500,"open":769420409.282499,"high":771113826.4006549,"low":768535669.5161349,"close":769442881.2703875},{"time":1788796560,"open":769442881.2703875,"high":770469515.0086579,"low":768226682.4919147,"close":768890476.3706297},{"time":1788796620,"open":768890476.3706297,"high":770576900.2406574,"low":768151220.9792333,"close":768820403.2181091},{"time":1788796680,"open":768820403.2181091,"high":771123588.694473,"low":768624480.5346487,"close":769584852.1208402},{"time":1788796740,"open":769584852.1208402,"high":771006441.1686554,"low":768755473.4721205,"close":769295426.5995824},{"time":1788796800,"open":769295425.5718912,"high":771494554.8289332,"low":768843511.2876111,"close":769710374.0119537},{"time":1788796860,"open":769710374.0119537,"high":771406694.1846874,"low":769347955.3379899,"close":769879256.9229002},{"time":1788796920,"open":769879256.9229002,"high":771680038.41123,"low":769396490.0552742,"close":770006861.1388997},{"time":1788796980,"open":770006861.1388997,"high":771816710.5245013,"low":769740116.8843588,"close":770231529.5944301},{"time":1788797040,"open":770231529.5944301,"high":771719087.5864503,"low":769288787.5943493,"close":770047648.3457294},{"time":1788797100,"open":770201688.4463059,"high":771678177.1082028,"low":769260519.4594033,"close":769696254.5365107},{"time":1788797160,"open":769696254.5365107,"high":771473127.9285231,"low":769571595.4353167,"close":769969215.290098},{"time":1788797220,"open":769969215.290098,"high":771326664.2287518,"low":769228818.6060115,"close":769545452.338669},{"time":1788797280,"open":769545452.338669,"high":771561006.1483859,"low":769545452.338669,"close":769859294.6662958},{"time":1788797340,"open":769859294.6662958,"high":771795348.0680199,"low":769711454.9705546,"close":770184131.5918566},{"time":1788797400,"open":770184182.496507,"high":771678228.111601,"low":769851103.1073186,"close":770135500.453081},{"time":1788797460,"open":770135500.453081,"high":771473178.9183687,"low":769937737.734664,"close":770103533.5352566},{"time":1788797520,"open":770103533.5352566,"high":771600114.1332268,"low":769939607.6549443,"close":770225694.3139861},{"time":1788797580,"open":770225694.3139861,"high":771619642.6278204,"low":770091794.8208241,"close":770352093.0051111},{"time":1788797640,"open":770352093.0051111,"high":771619642.6278204,"low":770127536.4297055,"close":770495995.9659599},{"time":1788797700,"open":770114099.6004828,"high":771042001.173893,"low":769464576.7263768,"close":769780617.0385499},{"time":1788797760,"open":769780617.0385499,"high":770856572.4285945,"low":768988719.3989803,"close":769379172.6618562},{"time":1788797820,"open":769379172.6618562,"high":771012722.9509511,"low":769181759.7215126,"close":769428613.2568461},{"time":1788797880,"open":769428613.2568461,"high":771090798.2121294,"low":769287214.1671066,"close":769836433.685307},{"time":1788797940,"open":769836433.685307,"high":771100557.6197766,"low":769512990.0537691,"close":769773507.0893043},{"time":1788798000,"open":769773550.7749801,"high":771051804.3397585,"low":769471756.151993,"close":769692048.6081467},{"time":1788798060,"open":769692048.6081467,"high":770934691.4413447,"low":769306501.8110118,"close":769567755.9281431},{"time":1788798120,"open":769567755.9281431,"high":770798059.7265288,"low":769039858.3809404,"close":769334825.9400803},{"time":1788798180,"open":769334825.9400803,"high":771061563.7479596,"low":769106071.126696,"close":769499816.6713123},{"time":1788798240,"open":769499816.6713123,"high":770661428.0117127,"low":768973984.9635023,"close":769262590.8168294},{"time":1788798300,"open":769139208.4855323,"high":770430485.0486206,"low":768755598.4138479,"close":769000805.6463923},{"time":1788798360,"open":769000805.6463923,"high":770762251.7067379,"low":768704420.2205508,"close":769071530.3251182},{"time":1788798420,"open":769071530.3251182,"high":770401211.5199631,"low":768626060.2141129,"close":768860282.0640364},{"time":1788798480,"open":768860282.0640364,"high":770713462.4923089,"low":768702290.5048763,"close":769095793.7511566},{"time":1788798540,"open":769095793.7511566,"high":770557337.006136,"low":768744683.8336455,"close":769023217.5478684},{"time":1788798600,"open":769023204.5749964,"high":770664660.2773176,"low":768876713.7517687,"close":769159438.4013987},{"time":1788798660,"open":769159438.4013987,"high":770645144.5918753,"low":768962591.0963068,"close":769217151.4305326},{"time":1788798720,"open":769217151.4305326,"high":771620928.8639948,"low":769217151.4305326,"close":769969399.5762675},{"time":1788798780,"open":769969399.5762675,"high":771269646.5260319,"low":769581029.3732525,"close":769868415.6173115},{"time":1788798840,"open":769868415.6173115,"high":771640444.5494373,"low":769569186.5463808,"close":770025580.3998766},{"time":1788798900,"open":770488846.982288,"high":772537398.8276956,"low":770226284.9396199,"close":770657095.0618974},{"time":1788798960,"open":770657095.0618974,"high":772153501.2407852,"low":770543390.608026,"close":770847943.799272},{"time":1788799020,"open":770847943.799272,"high":772856488.5971321,"low":770738308.191954,"close":771215574.0117306},{"time":1788799080,"open":771215574.0117306,"high":772700269.1846106,"low":770985752.1160704,"close":771269429.1847149},{"time":1788799140,"open":771269429.1847149,"high":772846724.8838495,"low":771147320.2734722,"close":771407112.3422744},{"time":1788799200,"open":771407089.9618753,"high":772465917.6547099,"low":771058058.8781285,"close":771294306.6555399},{"time":1788799260,"open":771294306.6555399,"high":772797883.896687,"low":771064903.2489675,"close":771368369.9154303},{"time":1788799320,"open":771368369.9154303,"high":772749065.3316904,"low":770428418.4319731,"close":771420885.4803306},{"time":1788799380,"open":771420885.4803306,"high":772680719.3406951,"low":771093299.0281837,"close":771409797.1784906},{"time":1788799440,"open":771409797.1784906,"high":772407335.376714,"low":770973100.1466728,"close":771282922.2791681},{"time":1788799500,"open":771134883.0548929,"high":772590982.8585135,"low":770834375.3122063,"close":771153143.5515382},{"time":1788799560,"open":771153143.5515382,"high":772317651.3675598,"low":770773969.8620937,"close":771051808.352752},{"time":1788799620,"open":771051808.352752,"high":772093129.0714192,"low":770681249.9490854,"close":770884294.0238876},{"time":1788799680,"open":770884294.0238876,"high":772122414.5883071,"low":770589039.776963,"close":770841218.2275856},{"time":1788799740,"open":770841218.2275856,"high":771907654.1311293,"low":770749932.2435402,"close":770891459.9399791},{"time":1788799800,"open":770891421.7008696,"high":772298089.380749,"low":770631924.2161324,"close":770846990.514948},{"time":1788799860,"open":770846990.514948,"high":772288327.5422705,"low":770604995.7827898,"close":770840982.2108699},{"time":1788799920,"open":770840982.2108699,"high":772337136.7346627,"low":770840982.2108699,"close":771121899.6732446},{"time":1788799980,"open":771121899.6732446,"high":772405469.6040114,"low":770902789.9843512,"close":771154068.4923906},{"time":1788800040,"open":771154068.4923906,"high":772503087.9887955,"low":770872999.7751945,"close":771054527.5258496},{"time":1788800100,"open":771190072.9583772,"high":772502198.3035886,"low":770959707.2003056,"close":771214306.8486934},{"time":1788800160,"open":771214306.8486934,"high":772375272.0946436,"low":770928187.3705395,"close":771138091.4103668},{"time":1788800220,"open":771138091.4103668,"high":772541252.5217257,"low":770896618.7951429,"close":771243595.4030813},{"time":1788800280,"open":771243595.4030813,"high":772658415.1761365,"low":770771747.0806348,"close":771147280.6529253},{"time":1788800340,"open":771147280.6529253,"high":772619360.9579996,"low":770848649.907991,"close":771253924.0297273},{"time":1788800400,"open":771253894.0451174,"high":772658385.1369231,"low":771178413.3982958,"close":771355160.373833},{"time":1788800460,"open":771355160.373833,"high":772550986.0412219,"low":771030789.6961079,"close":771344897.9519732},{"time":1788800520,"open":771344897.9519732,"high":772521695.3787578,"low":771066184.6586041,"close":771308021.5229789},{"time":1788800580,"open":771308021.5229789,"high":772795074.8950882,"low":771139011.5476646,"close":771344242.3627148},{"time":1788800640,"open":771344242.3627148,"high":772511931.8246032,"low":771172815.2636788,"close":771369228.8715928},{"time":1788800700,"open":771566917.0354471,"high":773305642.2819636,"low":771396680.7429028,"close":771778469.8181794},{"time":1788800760,"open":771778469.8181794,"high":773325174.3947221,"low":771427506.249989,"close":771903550.7664146},{"time":1788800820,"open":771903550.7664146,"high":773393536.7893772,"low":771691466.8796824,"close":772078131.6670959},{"time":1788800880,"open":772078131.6670959,"high":773608390.0297219,"low":771858488.5829606,"close":772062477.936491},{"time":1788800940,"open":772062477.936491,"high":773500963.4095495,"low":771905660.2762359,"close":772219268.543597},{"time":1788801000,"open":772219315.2311687,"high":773696331.3140062,"low":771955368.1660856,"close":772255854.6246358},{"time":1788801060,"open":772255854.6246358,"high":774353044.578518,"low":772185194.2638216,"close":772375546.0871236},{"time":1788801120,"open":772375546.0871236,"high":773686565.2570364,"low":772180932.254011,"close":772434826.4661711},{"time":1788801180,"open":772434826.4661711,"high":773881886.3964313,"low":772180932.254011,"close":772523713.6896484},{"time":1788801240,"open":772523713.6896484,"high":774311592.9031,"low":772523713.6896484,"close":772803666.945427},{"time":1788801300,"open":773100222.5213296,"high":774227704.7510978,"low":772593392.8269678,"close":772927281.5354228},{"time":1788801360,"open":772927281.5354228,"high":774296093.3832637,"low":772696628.5656192,"close":772958577.7756723},{"time":1788801420,"open":772958577.7756723,"high":774247244.360288,"low":772799295.8448195,"close":773042878.2137967},{"time":1788801480,"open":773042878.2137967,"high":774296093.3832637,"low":772882147.4980694,"close":773062823.1668011},{"time":1788801540,"open":773062823.1668011,"high":774198395.3373123,"low":772780062.0685171,"close":772975259.5183145},{"time":1788801600,"open":772975208.3396189,"high":774344891.1368572,"low":772909961.5005324,"close":773133173.9884672},{"time":1788801660,"open":773133173.9884672,"high":774501208.0000297,"low":772491399.0247929,"close":772954434.6113372},{"time":1788801720,"open":772954434.6113372,"high":774256962.9013226,"low":772550923.3937389,"close":772866687.8834518},{"time":1788801780,"open":772866687.8834518,"high":774169034.665788,"low":772609596.5140346,"close":772926806.4663355},{"time":1788801840,"open":772926806.4663355,"high":773934559.3710293,"low":772429279.6189474,"close":772686160.796083},{"time":1788801900,"open":772461366.4317023,"high":773885207.125133,"low":772131904.4711446,"close":772428399.022749},{"time":1788801960,"open":772428399.022749,"high":773689867.8919343,"low":772205612.7322726,"close":772409392.8710959},{"time":1788802020,"open":772409392.8710959,"high":773719168.7769141,"low":772200031.8300021,"close":772491303.4772825},{"time":1788802080,"open":772491303.4772825,"high":774070779.3966718,"low":772259114.1938303,"close":772699965.5508655},{"time":1788802140,"open":772699965.5508655,"high":774100080.2816516,"low":772391108.1335732,"close":772716155.8575764},{"time":1788802200,"open":772716139.9716066,"high":773767987.6776195,"low":772419180.9083571,"close":772631533.2321452},{"time":1788802260,"open":772631533.2321452,"high":773650784.1401098,"low":772419953.5510212,"close":772626447.5296768},{"time":1788802320,"open":772626447.5296768,"high":773719152.8703238,"low":772304475.4767284,"close":772562061.8353965},{"time":1788802380,"open":772562061.8353965,"high":773777754.6390786,"low":772249987.3514923,"close":772550819.754813},{"time":1788802440,"open":772550819.754813,"high":773514046.6796818,"low":772050720.8665601,"close":772326580.0640492},{"time":1788802500,"open":772298083.4374056,"high":773397606.8291621,"low":772099715.0422783,"close":772261609.6279011},{"time":1788802560,"open":772261609.6279011,"high":773798037.4737042,"low":771894742.6795973,"close":772278937.589092},{"time":1788802620,"open":772278937.589092,"high":773739437.8671858,"low":772278937.589092,"close":772540612.8554997},{"time":1788802680,"open":772540612.8554997,"high":774071502.3041232,"low":772356848.544309,"close":772645446.8355193},{"time":1788802740,"open":772645446.8355193,"high":774091035.5062959,"low":772409802.7419884,"close":772766760.9488391},{"time":1788802800,"open":772766713.4616684,"high":774178887.3421235,"low":772415248.3272748,"close":772727298.5049042},{"time":1788802860,"open":772727298.5049042,"high":774237486.9450408,"low":772611276.2821298,"close":772832719.6358413},{"time":1788802920,"open":772832719.6358413,"high":774344919.5503893,"low":772604929.563615,"close":772991245.5246371},{"time":1788802980,"open":772991245.5246371,"high":774257020.1460133,"low":772637441.1185517,"close":772971633.6596421},{"time":1788803040,"open":772971633.6596421,"high":774081221.3372612,"low":772698883.8094049,"close":772810428.2702473},{"time":1788803100,"open":772439953.3358718,"high":773885851.7349316,"low":772301421.8505597,"close":772558024.8942448},{"time":1788803160,"open":772558024.8942448,"high":773827280.2238765,"low":772376873.2228501,"close":772640961.5134815},{"time":1788803220,"open":772640961.5134815,"high":773993232.8385327,"low":772390611.6656041,"close":772646397.4265488},{"time":1788803280,"open":772646397.4265488,"high":773690613.3647476,"low":772278926.3476142,"close":772536835.872795},{"time":1788803340,"open":772536835.872795,"high":773963947.0830052,"low":772274848.2520442,"close":772523235.291009},{"time":1788803400,"open":772523213.6455237,"high":774207973.3530442,"low":772523213.6455237,"close":772866617.2551228},{"time":1788803460,"open":772866617.2551228,"high":774452021.308936,"low":772584446.0497937,"close":773008176.7419229},{"time":1788803520,"open":773008176.7419229,"high":774393449.799522,"low":772688042.6837498,"close":773059417.9554167},{"time":1788803580,"open":773059417.9554167,"high":774198211.4348085,"low":772688306.4518462,"close":772881875.9832027},{"time":1788803640,"open":772881875.9832027,"high":774266544.8624582,"low":772536233.296189,"close":772965865.8282583},{"time":1788803700,"open":772567806.4141903,"high":773575108.8967322,"low":772060580.3693978,"close":772274597.7811865},{"time":1788803760,"open":772274597.7811865,"high":773614136.461033,"low":772212779.1704203,"close":772396888.8970997},{"time":1788803820,"open":772396888.8970997,"high":773516567.550281,"low":772149695.0970911,"close":772291413.214194},{"time":1788803880,"open":772291413.214194,"high":773789760.5003865,"low":772056083.8178549,"close":772254719.3848658},{"time":1788803940,"open":772254719.3848658,"high":773672677.8074841,"low":772254719.3848658,"close":772409550.7461294},{"time":1788804000,"open":772409523.3415682,"high":774062925.9872692,"low":772248278.5736129,"close":772680640.9262043},{"time":1788804060,"open":772680640.9262043,"high":773828760.6097726,"low":772394944.6705943,"close":772611839.415033},{"time":1788804120,"open":772611839.415033,"high":773623865.9044629,"low":772100320.0504264,"close":772455792.5249133},{"time":1788804180,"open":772455792.5249133,"high":773477512.5435276,"low":772056779.8666034,"close":772281810.1558328},{"time":1788804240,"open":772281810.1558328,"high":773506783.2157147,"low":761972423.1906302,"close":771985189.3460741},{"time":1788804300,"open":771938279.398923,"high":773450024.5105375,"low":771938279.398923,"close":772222541.2147871},{"time":1788804360,"open":772222541.2147871,"high":773703688.2545903,"low":771920724.419565,"close":772303295.6428622},{"time":1788804420,"open":772303295.6428622,"high":773996377.1900358,"low":772061450.6408321,"close":772393840.5935842},{"time":1788804480,"open":772393840.5935842,"high":773586612.680412,"low":771788053.4963639,"close":772188164.2020932},{"time":1788804540,"open":772188164.2020932,"high":773615881.5739566,"low":771837475.7560219,"close":772124197.0226811},{"time":1788804600,"open":772124181.6959039,"high":773615866.2175691,"low":771920217.2278197,"close":772262324.3652015},{"time":1788804660,"open":772262324.3652015,"high":773674404.0034963,"low":772010428.5499399,"close":772350271.1170692},{"time":1788804720,"open":772350271.1170692,"high":773771966.9800415,"low":772267164.3445262,"close":772564686.0595791},{"time":1788804780,"open":772564686.0595791,"high":773771966.9800415,"low":771904648.3184249,"close":772367993.0726367},{"time":1788804840,"open":772367993.0726367,"high":773459765.4550968,"low":772015018.460938,"close":772293289.0233144},{"time":1788804900,"open":772788824.8337774,"high":774082962.9759936,"low":772621680.2400563,"close":772710161.0245675},{"time":1788804960,"open":772710161.0245675,"high":774053675.302879,"low":772640173.3162105,"close":772864710.7649424},{"time":1788805020,"open":772864710.7649424,"high":774034150.1874692,"low":772490692.7573417,"close":772855208.7079465},{"time":1788805080,"open":772855208.7079465,"high":773985337.398945,"low":772516215.754794,"close":772807569.188433},{"time":1788805140,"open":772807569.188433,"high":774268451.5723859,"low":772524782.9264177,"close":772956350.2746204},{"time":1788805200,"open":772956339.2831098,"high":774092714.5260285,"low":772707181.685661,"close":773024208.8640659},{"time":1788805260,"open":773024208.8640659,"high":774092714.5260285,"low":772723485.8498704,"close":772922301.6738964},{"time":1788805320,"open":772922301.6738964,"high":774092714.5260285,"low":772427612.3178849,"close":772841383.6749189},{"time":1788805380,"open":772841383.6749189,"high":773741262.4536513,"low":772096326.6642421,"close":772603732.48518},{"time":1788805440,"open":772603732.48518,"high":773585061.5325947,"low":772165462.5009365,"close":772515629.241048},{"time":1788805500,"open":772486060.1462728,"high":773975225.4111351,"low":772238227.8653114,"close":772600496.1282874},{"time":1788805560,"open":772600496.1282874,"high":773819030.4688829,"low":772290932.4815435,"close":772549275.8627471},{"time":1788805620,"open":772549275.8627471,"high":773701884.2621938,"low":772059471.3749909,"close":772428066.2531173},{"time":1788805680,"open":772428066.2531173,"high":773535927.1360509,"low":772106103.0164195,"close":772400748.3277777},{"time":1788805740,"open":772400748.3277777,"high":773545689.3199416,"low":772160468.3676767,"close":772414353.369983},{"time":1788805800,"open":772414354.7089638,"high":773565215.0286992,"low":772036109.9818785,"close":772442959.0544614},{"time":1788805860,"open":772442959.0544614,"high":773467593.1896223,"low":772070288.2913153,"close":772310148.8132005},{"time":1788805920,"open":772310148.8132005,"high":773467593.1896223,"low":771874638.3940222,"close":772192381.1539978},{"time":1788805980,"open":772192381.1539978,"high":773213776.4080225,"low":771781730.0983267,"close":772106349.804241},{"time":1788806040,"open":772106349.804241,"high":773389495.7183608,"low":771682144.4138013,"close":771818268.2538601},{"time":1788806100,"open":771951071.093371,"high":773815484.8200902,"low":771951071.093371,"close":772341177.6829458},{"time":1788806160,"open":772341177.6829458,"high":773844776.411001,"low":772165353.383614,"close":772472698.3003485},{"time":1788806220,"open":772472698.3003485,"high":773581152.092803,"low":772024878.797493,"close":772322825.4525588},{"time":1788806280,"open":772322825.4525588,"high":773376110.9564269,"low":771968675.0148027,"close":772227920.7350197},{"time":1788806340,"open":772227920.7350197,"high":773424930.2746117,"low":771914875.7698154,"close":772253914.4087734},{"time":1788806400,"open":772253881.4854556,"high":773376077.9852668,"low":772014457.5616261,"close":772288504.7375041},{"time":1788806460,"open":772288504.7375041,"high":773395605.7117082,"low":771997618.0529274,"close":772332708.9733545},{"time":1788806520,"open":772332708.9733545,"high":773942382.0520674,"low":772077929.6616048,"close":772471110.547217},{"time":1788806580,"open":772471110.547217,"high":773815451.8301983,"low":772091082.68134,"close":772516788.3658097},{"time":1788806640,"open":772516788.3658097,"high":773971673.6417295,"low":772208805.8668733,"close":772630477.3090477},{"time":1788806700,"open":772630470.2958852,"high":773825208.6694119,"low":772394683.179172,"close":772742984.7059486},{"time":1788806760,"open":772742984.7059486,"high":773786153.2168835,"low":772345281.4199381,"close":772691890.858532},{"time":1788806820,"open":772691890.858532,"high":773834972.5325439,"low":772278269.5560988,"close":772702978.6390086},{"time":1788806880,"open":772702978.6390086,"high":774079069.1108458,"low":772295596.2877008,"close":772745077.1424683},{"time":1788806940,"open":772745077.1424683,"high":774557498.4043174,"low":772414693.1390762,"close":773070297.75442},{"time":1788807000,"open":773070303.1973143,"high":774547739.9944816,"low":772898462.4080813,"close":773289138.1281687},{"time":1788807060,"open":773289138.1281687,"high":774508684.5416783,"low":772752618.6443657,"close":773073876.7390311},{"time":1788807120,"open":773073876.7390311,"high":775163438.5553877,"low":773015195.3820555,"close":773348941.1506219},{"time":1788807180,"open":773348941.1506219,"high":774586795.4472848,"low":772935478.8108108,"close":773366222.3159653},{"time":1788807240,"open":773366222.3159653,"high":774450101.3624734,"low":773134268.1977196,"close":773360561.6549883},{"time":1788807300,"open":773467794.4655728,"high":774557485.246711,"low":773204853.0953743,"close":773554017.9425015},{"time":1788807360,"open":773554017.9425015,"high":774489128.727425,"low":772686745.5942835,"close":773390913.2183774},{"time":1788807420,"open":773390913.2183774,"high":774264528.7354852,"low":772602259.4080843,"close":772953953.8797357},{"time":1788807480,"open":772953953.8797357,"high":774557485.246711,"low":772802559.6255422,"close":773297713.4308923},{"time":1788807540,"open":773297713.4308923,"high":774381711.3399756,"low":772884216.9722627,"close":773166885.7784812},{"time":1788807600,"open":773166860.9397526,"high":774371921.2454922,"low":772900924.6096554,"close":773274722.6916687},{"time":1788807660,"open":773274722.6916687,"high":774176616.9109495,"low":772791415.9546944,"close":773192474.2848877},{"time":1788807720,"open":773192474.2848877,"high":774303564.7284023,"low":772756774.6152501,"close":773045543.2597966},{"time":1788807780,"open":773045543.2597966,"high":774078964.7436781,"low":771961768.1050668,"close":772818497.7325385},{"time":1788807840,"open":772818497.7325385,"high":774381686.4622194,"low":772628598.4744333,"close":772986506.4087553},{"time":1788807900,"open":772596941.129279,"high":773923095.9807829,"low":772367124.185768,"close":772696530.5634391},{"time":1788807960,"open":772696530.5634391,"high":773884054.7995447,"low":772440772.0316957,"close":772728076.6339799},{"time":1788808020,"open":772728076.6339799,"high":773796212.1417587,"low":772358084.2274456,"close":772724213.2074006},{"time":1788808080,"open":772724213.2074006,"high":773786451.8464491,"low":772295582.4903423,"close":772584520.1677449},{"time":1788808140,"open":772584520.1677449,"high":773737650.3699013,"low":772132486.403537,"close":772487153.5111145},{"time":1788808200,"open":772487175.1844,"high":773854795.625272,"low":772193874.8945684,"close":772557568.0182475},{"time":1788808260,"open":772557568.0182475,"high":773591267.6445203,"low":772252213.5125661,"close":772516613.689168},{"time":1788808320,"open":772516613.689168,"high":773571747.0533534,"low":772319577.8594596,"close":772515778.6357878},{"time":1788808380,"open":772515778.6357878,"high":773630308.8268539,"low":772267553.3054066,"close":772519347.2818633},{"time":1788808440,"open":772519347.2818633,"high":773601027.9401037,"low":772335999.2950774,"close":772563261.9876448},{"time":1788808500,"open":772665410.0736535,"high":773713074.8253065,"low":772440521.029462,"close":772703644.5583404},{"time":1788808560,"open":772703644.5583404,"high":773986399.2357367,"low":772514657.3739392,"close":772763921.5283613},{"time":1788808620,"open":772763921.5283613,"high":773927829.719216,"low":772439107.2263789,"close":772733563.759772},{"time":1788808680,"open":772733563.759772,"high":773927829.719216,"low":772559085.4289165,"close":772830760.2682219},{"time":1788808740,"open":772830760.2682219,"high":773937591.3053027,"low":772530455.1701565,"close":772781444.9322256},{"time":1788808800,"open":772781471.1222084,"high":773957140.7073032,"low":772505362.0075479,"close":772769401.2348533},{"time":1788808860,"open":772769401.2348533,"high":774210941.9541613,"low":772554413.5510627,"close":772868330.9232644},{"time":1788808920,"open":772868330.9232644,"high":774435458.4417665,"low":772804273.1081549,"close":773167507.2628826},{"time":1788808980,"open":773167507.2628826,"high":774396412.096096,"low":772977946.4701409,"close":773311045.6238585},{"time":1788809040,"open":773311045.6238585,"high":774689259.6886245,"low":773006532.6968163,"close":773321249.0653152},{"time":1788809100,"open":773669852.8932602,"high":774901756.3836343,"low":773303614.8028619,"close":773680424.9160548},{"time":1788809160,"open":773680424.9160548,"high":774677138.686723,"low":773312802.0848917,"close":773536921.5414782},{"time":1788809220,"open":773536921.5414782,"high":774901756.3836343,"low":773344087.1573932,"close":773625459.4418395},{"time":1788809280,"open":773625459.4418395,"high":774823628.4890565,"low":773340431.2402514,"close":773644106.909372},{"time":1788809340,"open":773644106.909372,"high":774823628.4890565,"low":773291099.0844196,"close":773624100.7553947},{"time":1788809400,"open":773624084.4763256,"high":775057995.8635477,"low":773461877.5855587,"close":773733532.7584045},{"time":1788809460,"open":773733532.7584045,"high":775175187.7029485,"low":773478428.0345774,"close":773782979.797035},{"time":1788809520,"open":773782979.797035,"high":776386170.0434229,"low":773603831.327003,"close":774526798.5805575},{"time":1788809580,"open":774526798.5805575,"high":775888104.7259697,"low":774204530.3719822,"close":774522828.5184071},{"time":1788809640,"open":774522828.5184071,"high":776753146.6182939,"low":774258750.0249116,"close":774696971.8714964},{"time":1788809700,"open":774349402.6769673,"high":776350214.3499402,"low":774143350.0993222,"close":774741512.4925433},{"time":1788809760,"open":774741512.4925433,"high":776242836.6939589,"low":774460354.2307765,"close":774888541.8709333},{"time":1788809820,"open":774888541.8709333,"high":776047604.5921746,"low":774383786.5724992,"close":774773751.8646214},{"time":1788809880,"open":774773751.8646214,"high":775803564.4649445,"low":774390400.5931666,"close":774681087.518149},{"time":1788809940,"open":774681087.518149,"high":775920703.726015,"low":774365507.1371248,"close":774632497.3072251},{"time":1788810000,"open":774632524.337441,"high":775559551.400278,"low":774298651.5162519,"close":774498804.9871371},{"time":1788810060,"open":774498804.9871371,"high":775657167.4545763,"low":774037509.9392706,"close":774417391.2114316},{"time":1788810120,"open":774417391.2114316,"high":775559551.400278,"low":774116585.6915312,"close":774345619.2760895},{"time":1788810180,"open":774345619.2760895,"high":775461935.3459796,"low":774183996.4792438,"close":774416209.6333411},{"time":1788810240,"open":774416209.6333411,"high":775461935.3459796,"low":774203195.7457796,"close":774380268.0900644},{"time":1788810300,"open":772888210.5816042,"high":774123678.4587466,"low":772665942.6177942,"close":772917562.1407086},{"time":1788810360,"open":772917562.1407086,"high":774308791.601753,"low":772570786.3945378,"close":772972874.5143125},{"time":1788810420,"open":772972874.5143125,"high":773967793.7067412,"low":772665451.1265962,"close":772872031.8845023},{"time":1788810480,"open":772872031.8845023,"high":773967793.7067412,"low":772664874.4301537,"close":772865751.4279288},{"time":1788810540,"open":772865751.4279288,"high":774318534.3987533,"low":772592367.836724,"close":772940444.7117227},{"time":1788810600,"open":772940419.378703,"high":774415936.9873769,"low":772838682.7783144,"close":773131102.2457058},{"time":1788810660,"open":773131102.2457058,"high":774357480.2072909,"low":772868399.3011847,"close":773144887.7651966},{"time":1788810720,"open":773144887.7651966,"high":774435422.580739,"low":772918133.9375063,"close":773178983.6368512},{"time":1788810780,"open":773178983.6368512,"high":774454908.174101,"low":772932536.7626287,"close":773188990.963966},{"time":1788810840,"open":773188990.963966,"high":774435422.580739,"low":772815795.4971988,"close":773107243.6559293},{"time":1788810900,"open":772569259.4938374,"high":773575225.6164266,"low":772169389.5804328,"close":772599114.8340678},{"time":1788810960,"open":772599114.8340678,"high":773614169.6841689,"low":772202288.9103287,"close":772403438.169922},{"time":1788811020,"open":772403438.169922,"high":773643377.7349756,"low":772255974.7825454,"close":772491332.687408},{"time":1788811080,"open":772491332.687408,"high":773477865.4470708,"low":772137445.4490286,"close":772364911.6912751},{"time":1788811140,"open":772364911.6912751,"high":773828362.0567516,"low":772139681.2500724,"close":772454870.6417527},{"time":1788811200,"open":772454851.6168295,"high":773984119.2651331,"low":772303364.2532573,"close":772592100.1683928},{"time":1788811260,"open":772592100.1683928,"high":773721246.8143469,"low":772235621.7657951,"close":772574070.197885},{"time":1788811320,"open":772574070.197885,"high":773565470.5472143,"low":772174882.2104459,"close":772442008.0444881},{"time":1788811380,"open":772442008.0444881,"high":773584942.5806059,"low":772033833.6667062,"close":772351192.9674733},{"time":1788811440,"open":772351192.9674733,"high":773429166.3134732,"low":771952398.695113,"close":772250301.4748052},{"time":1788811500,"open":772773015.173409,"high":773631171.9294852,"low":771961540.4095359,"close":772404697.02835},{"time":1788811560,"open":772404697.02835,"high":773368121.5480063,"low":771837352.2366728,"close":772113932.6694452},{"time":1788811620,"open":772113932.6694452,"high":772939446.8522629,"low":771599057.9789338,"close":771843108.5590564},{"time":1788811680,"open":771843108.5590564,"high":773368121.5480063,"low":771445911.7748466,"close":771867710.7949903},{"time":1788811740,"open":771867710.7949903,"high":773212239.8404633,"low":771738767.9999124,"close":772043268.325908},{"time":1788811800,"open":772043262.2427117,"high":773075837.2550308,"low":771565921.4754764,"close":771805411.1253482},{"time":1788811860,"open":771805411.1253482,"high":773036866.8284521,"low":771756365.4752797,"close":771951961.8677087},{"time":1788811920,"open":771951961.8677087,"high":772900470.3354266,"low":771388620.2467543,"close":771762981.4924486},{"time":1788811980,"open":771762981.4924486,"high":773007639.008518,"low":771551979.9880297,"close":771760007.2528683},{"time":1788812040,"open":771760007.2528683,"high":773066094.6483861,"low":771457251.9948976,"close":771655906.3032659},{"time":1788812100,"open":772169439.997813,"high":773453828.6432271,"low":772000132.7603511,"close":772290192.5965163},{"time":1788812160,"open":772290192.5965163,"high":773492825.0044575,"low":771994742.7271361,"close":772232668.0140878},{"time":1788812220,"open":772232668.0140878,"high":773492825.0044575,"low":772166223.8089731,"close":772328134.1715423},{"time":1788812280,"open":772328134.1715423,"high":773609814.0881486,"low":772204801.8360863,"close":772370008.9144146},{"time":1788812340,"open":772370008.9144146,"high":773687806.8106093,"low":772370008.9144146,"close":772550266.2732248},{"time":1788812400,"open":772550281.1654322,"high":773570832.6387986,"low":772105241.2533396,"close":772356031.1625551},{"time":1788812460,"open":772356031.1625551,"high":773492839.9148344,"low":772008326.8068333,"close":772235402.2050236},{"time":1788812520,"open":772235402.2050236,"high":773180869.0189776,"low":771716516.0586902,"close":772031002.2954687},{"time":1788812580,"open":772031002.2954687,"high":772995636.2995627,"low":771619223.952348,"close":771797875.7301637},{"time":1788812640,"open":771797875.7301637,"high":773297858.1049238,"low":771640967.3930475,"close":771957594.2434837},{"time":1788812700,"open":773034082.9584595,"high":774278588.9519311,"low":772879238.3885332,"close":773135881.3360293},{"time":1788812760,"open":773135881.3360293,"high":774180962.0966856,"low":772905261.3169591,"close":772929639.7958155},{"time":1788812820,"open":772929639.7958155,"high":774327402.3795539,"low":772922855.7126342,"close":773060824.861057},{"time":1788812880,"open":773060824.861057,"high":774278588.9519311,"low":773017171.0769168,"close":773157598.6411982},{"time":1788812940,"open":773157598.6411982,"high":774249300.8953575,"low":773027963.6703342,"close":773155531.8167706},{"time":1788813000,"open":773155484.0179001,"high":774473794.7820497,"low":773038586.9217557,"close":773181379.7290335},{"time":1788813060,"open":773181379.7290335,"high":774385930.6177608,"low":773063013.6215951,"close":773245047.5248204},{"time":1788813120,"open":773245047.5248204,"high":774659285.7955484,"low":773014778.4264452,"close":773239655.2750853},{"time":1788813180,"open":773239655.2750853,"high":774464032.0971286,"low":773225751.4754028,"close":773350440.4932232},{"time":1788813240,"open":773350440.4932232,"high":774464032.0971286,"low":773103928.8103675,"close":773406135.3405433},{"time":1788813300,"open":771489679.3541485,"high":772564431.6904233,"low":771197648.0115795,"close":771413155.6557302},{"time":1788813360,"open":771413155.6557302,"high":772564431.6904233,"low":771089591.607435,"close":771387128.6521757},{"time":1788813420,"open":771387128.6521757,"high":772447569.7678422,"low":771079690.4151413,"close":771294556.2667525},{"time":1788813480,"open":771294556.2667525,"high":772359923.3259063,"low":771141684.5495232,"close":771265500.3136964},{"time":1788813540,"open":771265500.3136964,"high":771449471.5640637,"low":771009539.8253304,"close":771235981.2190866},{"time":1788813600,"open":771236000.2732266,"high":771446569.0753416,"low":771109534.4609084,"close":771292705.7941226},{"time":1788813660,"open":771292705.7941226,"high":772603404.7525401,"low":771053153.1404623,"close":771309050.3788022},{"time":1788813720,"open":771309050.3788022,"high":772486542.8270718,"low":770974245.5843245,"close":771308205.5087916},{"time":1788813780,"open":771308205.5087916,"high":772418373.3705486,"low":770950855.1174253,"close":771217176.5589515},{"time":1788813840,"open":771217176.5589515,"high":772223603.494768,"low":770675093.809547,"close":770950354.0078123},{"time":1788813900,"open":773064791.7137455,"high":774370828.8719316,"low":772617974.9420899,"close":773064243.8976738},{"time":1788813960,"open":773064243.8976738,"high":774507541.7132562,"low":772682667.3490252,"close":773150454.0136524},{"time":1788814020,"open":773150454.0136524,"high":774282942.0453657,"low":772953624.2319757,"close":773197828.2582754},{"time":1788814080,"open":773197828.2582754,"high":774780967.3959056,"low":772906826.0672393,"close":773304687.9249004},{"time":1788814140,"open":773304687.9249004,"high":774771202.192954,"low":773048039.4707916,"close":773415669.6324052},{"time":1788814200,"open":773415715.1553298,"high":774712656.5745053,"low":773318246.070113,"close":773572708.5154668},{"time":1788814260,"open":773572708.5154668,"high":774956786.6626688,"low":773355300.8535516,"close":773748363.3491453},{"time":1788814320,"open":773748363.3491453,"high":774859134.6274035,"low":773466386.3937005,"close":773767145.8499323},{"time":1788814380,"open":773767145.8499323,"high":774849369.4238769,"low":773275335.6003082,"close":773683000.3012041},{"time":1788814440,"open":773683000.3012041,"high":774488056.893395,"low":773038985.5428663,"close":773315396.3481871},{"time":1788814500,"open":772282746.2010893,"high":773707397.0803182,"low":772093848.0578275,"close":772416512.9274373},{"time":1788814560,"open":772416512.9274373,"high":773619627.6086502,"low":772416512.9274373,"close":772626446.6625396},{"time":1788814620,"open":772626446.6625396,"high":773717149.2438369,"low":772298249.7400057,"close":772556302.9423432},{"time":1788814680,"open":772556302.9423432,"high":773502601.6464262,"low":772263554.7882202,"close":772501480.8403172},{"time":1788814740,"open":772501480.8403172,"high":773639131.9356875,"low":772264223.5823874,"close":772519301.3516624},{"time":1788814800,"open":772519265.9797446,"high":773882900.5892986,"low":772309365.4414634,"close":772593700.554808},{"time":1788814860,"open":772593700.554808,"high":773814635.4477936,"low":772542470.6316727,"close":772749020.0843507},{"time":1788814920,"open":772749020.0843507,"high":773960917.8938756,"low":772371306.1956037,"close":772698057.4609587},{"time":1788814980,"open":772698057.4609587,"high":773726865.9801444,"low":772384228.969562,"close":772591921.07558},{"time":1788815040,"open":772591921.07558,"high":773736618.1432165,"low":772345726.3760496,"close":772610678.3294381},{"time":1788815100,"open":771888852.6544477,"high":772906566.9670488,"low":771560272.1313672,"close":771824677.1130779},{"time":1788815160,"open":771824677.1130779,"high":772779907.2918912,"low":771504907.0272889,"close":771754185.4552743},{"time":1788815220,"open":771754185.4552743,"high":772711705.9283448,"low":771422952.7831912,"close":771690655.817027},{"time":1788815280,"open":771690655.817027,"high":772555817.0973817,"low":771428858.7861453,"close":771535673.0738761},{"time":1788815340,"open":771535673.0738761,"high":772624018.4609281,"low":771326689.0407091,"close":771565366.5747443},{"time":1788815400,"open":771565351.934142,"high":772555802.4379853,"low":771218958.3073242,"close":771527514.013345},{"time":1788815460,"open":771527514.013345,"high":772867580.0939956,"low":771416843.9253179,"close":771608115.9934499},{"time":1788815520,"open":771608115.9934499,"high":772701948.2142401,"low":771500713.2757491,"close":771654401.3675888},{"time":1788815580,"open":771654401.3675888,"high":772721434.3177408,"low":771275276.013024,"close":771483128.284824},{"time":1788815640,"open":771483128.284824,"high":773198843.8535063,"low":771483128.284824,"close":771882088.3702112},{"time":1788815700,"open":771248455.4796773,"high":772603070.2620981,"low":770637850.797232,"close":771356176.9680129},{"time":1788815760,"open":771356176.9680129,"high":772087112.4136814,"low":770902711.8800155,"close":771099027.6835965},{"time":1788815820,"open":771099027.6835965,"high":772213668.1123496,"low":770918930.6102272,"close":771175474.4200083},{"time":1788815880,"open":771175474.4200083,"high":772038437.1449629,"low":770831956.6981235,"close":771095874.7013547},{"time":1788815940,"open":771095874.7013547,"high":772525189.8321484,"low":770852813.6219928,"close":771201965.3971033},{"time":1788816000,"open":771201947.883296,"high":772301266.0572706,"low":771118012.3793476,"close":771333791.8455697},{"time":1788816060,"open":771333791.8455697,"high":772612787.7699947,"low":771147320.7098436,"close":771411029.1590708},{"time":1788816120,"open":771411029.1590708,"high":772408351.6460196,"low":771245598.1416488,"close":771362917.2722518},{"time":1788816180,"open":771362917.2722518,"high":772311001.1107932,"low":771219433.7982975,"close":771377343.5926887},{"time":1788816240,"open":771377343.5926887,"high":772311001.1107932,"low":771264330.541715,"close":771397273.3142538},{"time":1788816300,"open":771423089.996684,"high":772551026.7185985,"low":771147650.7237984,"close":771397687.6200835},{"time":1788816360,"open":771397687.6200835,"high":772336848.3733423,"low":770976761.2481766,"close":771293520.8539667},{"time":1788816420,"open":771293520.8539667,"high":772229759.2007141,"low":771000619.0961641,"close":771218501.354505},{"time":1788816480,"open":771218501.354505,"high":772229759.2007141,"low":770957134.196811,"close":771201170.2529421},{"time":1788816540,"open":771201170.2529421,"high":772210288.4420545,"low":770980397.1471491,"close":771159215.1847949},{"time":1788816600,"open":771159211.8076161,"high":772307638.8531446,"low":771012890.2103982,"close":771208029.8669779},{"time":1788816660,"open":771208029.8669779,"high":772239491.1981343,"low":770988302.3582752,"close":771188753.2836881},{"time":1788816720,"open":771188753.2836881,"high":772142137.4052624,"low":770802045.9264125,"close":771130918.9110335},{"time":1788816780,"open":771130918.9110335,"high":772093460.5088264,"low":770740398.2919914,"close":770993424.8220298},{"time":1788816840,"open":770993424.8220298,"high":771927959.0609441,"low":770716678.3275046,"close":770941846.4265442},{"time":1788816900,"open":770837929.770375,"high":772067261.1607982,"low":770420383.9298297,"close":770707880.3821348},{"time":1788816960,"open":770707880.3821348,"high":771911516.0881953,"low":770497572.2150618,"close":770746999.937617},{"time":1788817020,"open":770746999.937617,"high":771979654.5574591,"low":770648729.2882147,"close":770869094.6784884},{"time":1788817080,"open":770869094.6784884,"high":771930984.2222706,"low":770485935.8743005,"close":770782614.6504431},{"time":1788817140,"open":770782614.6504431,"high":771794707.2837431,"low":770722511.083883,"close":770913937.7189512},{"time":1788817200,"open":770913990.9410187,"high":771853164.972875,"low":770278348.5826918,"close":770618530.6031872},{"time":1788817260,"open":770618530.6031872,"high":771726622.0926489,"low":770331566.9349343,"close":770562444.7643442},{"time":1788817320,"open":770562444.7643442,"high":771619547.3478422,"low":770535781.6655095,"close":770722484.415413},{"time":1788817380,"open":770722484.415413,"high":772193857.3427144,"low":770388177.5422145,"close":770732813.1017145},{"time":1788817440,"open":770732813.1017145,"high":771940771.5822623,"low":770204925.8900591,"close":770619659.3232545},{"time":1788817500,"open":772151725.6375792,"high":773446204.1354303,"low":771816592.3074018,"close":772148530.5450073},{"time":1788817560,"open":772148530.5450073,"high":776362476.7083999,"low":772038244.7393485,"close":772291527.595719},{"time":1788817620,"open":772291527.595719,"high":773612012.2750306,"low":771931832.1112237,"close":772356202.251439},{"time":1788817680,"open":772356202.251439,"high":773543738.3351952,"low":772006145.7948929,"close":772268683.3673167},{"time":1788817740,"open":772268683.3673167,"high":773436450.7154537,"low":771900295.0674862,"close":772195220.5280418},{"time":1788817800,"open":772195201.8300359,"high":773251117.0123266,"low":771947328.9442768,"close":772217312.3852394},{"time":1788817860,"open":772217312.3852394,"high":773153582.8149234,"low":771804132.439232,"close":772021961.3791013},{"time":1788817920,"open":772021961.3791013,"high":773143829.3951831,"low":771810400.6793035,"close":772016878.2673433},{"time":1788817980,"open":772016878.2673433,"high":773621746.9624586,"low":771872838.9585869,"close":772246026.6183995},{"time":1788818040,"open":772246026.6183995,"high":773387664.8886911,"low":771920052.4712145,"close":772205197.0198667},{"time":1788818100,"open":770667291.0829321,"high":771925275.9366587,"low":770417958.2993019,"close":770679566.5267162},{"time":1788818160,"open":770679566.5267162,"high":770857261.9991064,"low":770450715.3331136,"close":770618015.836424},{"time":1788818220,"open":770618015.836424,"high":771798734.0009298,"low":770494054.7293998,"close":770648886.8879324},{"time":1788818280,"open":770648886.8879324,"high":771973945.9119391,"low":770389511.9412469,"close":770690638.2318046},{"time":1788818340,"open":770690638.2318046,"high":771798734.0009298,"low":769548623.703768,"close":770611615.6899407},{"time":1788818400,"open":770611612.1263775,"high":771545646.5615894,"low":770043684.6225929,"close":770315009.7142191},{"time":1788818460,"open":770315009.7142191,"high":771380168.6464014,"low":769583357.9736344,"close":770145066.2161031},{"time":1788818520,"open":770145066.2161031,"high":771672188.4967332,"low":769264180.8778214,"close":770097126.6193001},{"time":1788818580,"open":770097126.6193001,"high":771808464.426888,"low":770036676.4978142,"close":770414104.0461468},{"time":1788818640,"open":770414104.0461468,"high":771964208.347065,"low":770345899.2931563,"close":770626631.7705506},{"time":1788818700,"open":771051104.3037939,"high":772418635.7071645,"low":770405674.9123228,"close":770935309.7344772},{"time":1788818760,"open":770935309.7344772,"high":772262806.0009356,"low":770417221.1341851,"close":770709218.849535},{"time":1788818820,"open":770709218.849535,"high":772671858.9797866,"low":770709218.849535,"close":771159525.700196},{"time":1788818880,"open":771159525.700196,"high":772389417.6372466,"low":770902217.8784237,"close":771171143.8571877},{"time":1788818940,"open":771171143.8571877,"high":772428375.0638038,"low":770786047.372515,"close":771133063.0994335},{"time":1788819000,"open":771133055.6441057,"high":772399149.5263175,"low":771072893.3966097,"close":771255483.884839},{"time":1788819060,"open":771255483.884839,"high":772428367.595953,"low":770645970.1288722,"close":771213616.1133826},{"time":1788819120,"open":771213616.1133826,"high":772136186.8995984,"low":770434511.7972996,"close":770753737.4872502},{"time":1788819180,"open":770753737.4872502,"high":772136186.8995984,"low":770518723.7275404,"close":770855340.6813052},{"time":1788819240,"open":770855340.6813052,"high":771912181.69906,"low":770530107.4057244,"close":770756949.9583373},{"time":1788819300,"open":770702845.562741,"high":771877473.5560596,"low":770292078.7794873,"close":770602229.4319736},{"time":1788819360,"open":770602229.4319736,"high":771604790.7155044,"low":769566371.1624029,"close":770118938.4945817},{"time":1788819420,"open":770118938.4945817,"high":771663222.7527663,"low":769465844.5817351,"close":769893403.1585045},{"time":1788819480,"open":769893403.1585045,"high":771351585.2207031,"low":769524086.6354822,"close":769919097.4909672},{"time":1788819540,"open":769919097.4909672,"high":771176289.1089176,"low":769487705.771383,"close":769804330.3119617},{"time":1788819600,"open":769804352.4403566,"high":771020492.5062394,"low":769160500.5260073,"close":769522081.3699849},{"time":1788819660,"open":769522081.3699849,"high":771283436.6814761,"low":769522081.3699849,"close":769938069.6746447},{"time":1788819720,"open":769938069.6746447,"high":771507426.1640853,"low":769898342.046676,"close":770246041.8446747},{"time":1788819780,"open":770246041.8446747,"high":771877495.7440481,"low":770148367.0074049,"close":770526451.9178072},{"time":1788819840,"open":770526451.9178072,"high":772111223.8998141,"low":770486385.6621333,"close":770812372.0931255},{"time":1788819900,"open":770812372.7976162,"high":771984621.8543363,"low":770504093.5400373,"close":770846127.2904222},{"time":1788819960,"open":770846127.2904222,"high":771984621.8543363,"low":770507678.4431583,"close":770833019.7320734},{"time":1788820020,"open":770833019.7320734,"high":772237827.3566476,"low":770635036.5270174,"close":770985441.1786613},{"time":1788820080,"open":770985441.1786613,"high":772072269.9128287,"low":770262599.1224543,"close":770815160.9481312},{"time":1788820140,"open":770815160.9481312,"high":772004099.200668,"low":769943644.4939804,"close":770491642.3704966},{"time":1788820200,"open":770491623.9813722,"high":771283418.9783754,"low":769532155.8422117,"close":769744422.6758182},{"time":1788820260,"open":769744422.6758182,"high":770864656.0422398,"low":769485914.8946686,"close":769799572.7082688},{"time":1788820320,"open":769799572.7082688,"high":771108122.8655745,"low":769496333.0080136,"close":769735518.0997301},{"time":1788820380,"open":769735518.0997301,"high":771568247.519802,"low":769654094.775433,"close":769919094.7779495},{"time":1788820440,"open":769919094.7779495,"high":770864656.0422398,"low":769581956.2456013,"close":769765150.7360353},{"time":1788820500,"open":769478823.780906,"high":770950950.3084673,"low":769216530.8668942,"close":769426945.9697833},{"time":1788820560,"open":769426945.9697833,"high":770402689.199323,"low":768912355.5027969,"close":769228862.7470534},{"time":1788820620,"open":769228862.7470534,"high":770431894.3507389,"low":768744277.21327,"close":769065862.3281834},{"time":1788820680,"open":769065862.3281834,"high":770237193.3412998,"low":768522760.373919,"close":768811263.3842897},{"time":1788820740,"open":768811263.3842897,"high":770023022.2309166,"low":767047406.703658,"close":768011844.4824618},{"time":1788820800,"open":768011803.2704426,"high":769039740.8660698,"low":766655691.7461573,"close":767233969.3820972},{"time":1788820860,"open":767233969.3820972,"high":768902208.7399604,"low":767050423.4805168,"close":767346096.8878438},{"time":1788820920,"open":767346096.8878438,"high":768689279.0678854,"low":766904296.8194579,"close":767208346.4207771},{"time":1788820980,"open":767208346.4207771,"high":768865817.3269854,"low":766917582.8518773,"close":767261909.8691691},{"time":1788821040,"open":767261909.8691691,"high":768796364.6173306,"low":766871322.59296,"close":767198415.206982},{"time":1788821100,"open":767483983.7328913,"high":769254641.3789002,"low":767266274.1004006,"close":767610793.5854075},{"time":1788821160,"open":767610793.5854075,"high":769540245.5930486,"low":767501903.9502335,"close":767927763.7809743},{"time":1788821220,"open":767927763.7809743,"high":769754496.4112449,"low":767927763.7809743,"close":768478119.7724738},{"time":1788821280,"open":768478119.7724738,"high":770356786.8096664,"low":768336140.3800731,"close":768570839.0152471},{"time":1788821340,"open":768570839.0152471,"high":769851883.1467886,"low":768252931.6723906,"close":768569150.3730916},{"time":1788821400,"open":768569148.7853298,"high":769920052.2711167,"low":768377319.5777487,"close":768674360.5700365},{"time":1788821460,"open":768674360.5700365,"high":769929790.944651,"low":768533497.8967214,"close":768808268.046561},{"time":1788821520,"open":768808268.046561,"high":769988222.9858565,"low":768369199.1497386,"close":768693109.651203},{"time":1788821580,"open":768693109.651203,"high":769842142.8828427,"low":768382859.3046708,"close":768617930.1440192},{"time":1788821640,"open":768617930.1440192,"high":769744756.1475002,"low":768395479.7199582,"close":768619538.2141529},{"time":1788821700,"open":768964835.455019,"high":770119788.0307827,"low":768677942.0666001,"close":768954336.1990398},{"time":1788821760,"open":768954336.1990398,"high":770100301.9336449,"low":768780123.4658637,"close":768937683.8787197},{"time":1788821820,"open":768937683.8787197,"high":769885954.8651294,"low":768229487.8820047,"close":768606271.2097796},{"time":1788821880,"open":768606271.2097796,"high":770090558.885076,"low":768236490.3217971,"close":768557565.9145004},{"time":1788821940,"open":768557565.9145004,"high":770197732.4193338,"low":768557565.9145004,"close":769050344.2476095},{"time":1788822000,"open":769050347.9739189,"high":770275680.5401314,"low":768690031.6114718,"close":768968815.0261333},{"time":1788822060,"open":768968815.0261333,"high":770382854.0749085,"low":768927278.7048974,"close":769187278.8294023},{"time":1788822120,"open":769187278.8294023,"high":770470541.5124534,"low":769061784.8410288,"close":769360093.2681342},{"time":1788822180,"open":769360093.2681342,"high":770850520.4084812,"low":769265066.6747966,"close":769637688.0219134},{"time":1788822240,"open":769637688.0219134,"high":770499770.6583017,"low":769057317.8256874,"close":769459069.079176},{"time":1788822300,"open":770045695.8073957,"high":771262699.3842877,"low":769578978.0820493,"close":769890019.257259},{"time":1788822360,"open":769890019.257259,"high":772297369.5899228,"low":769874659.6696236,"close":770495464.8813823},{"time":1788822420,"open":770495464.8813823,"high":772520510.8662165,"low":770321147.7356046,"close":770912265.4551691},{"time":1788822480,"open":770912265.4551691,"high":773554997.7497027,"low":770912265.4551691,"close":771498859.5930816},{"time":1788822540,"open":771498859.5930816,"high":772725270.8749027,"low":771047471.8787532,"close":771334181.6226618},{"time":1788822600,"open":771334145.0769774,"high":772725234.2633086,"low":771032607.4031439,"close":771346612.4114496},{"time":1788822660,"open":771346612.4114496,"high":772734984.7394508,"low":770881914.6046929,"close":771264042.7894976},{"time":1788822720,"open":771264042.7894976,"high":772627729.5018874,"low":771113560.9956002,"close":771390191.5077307},{"time":1788822780,"open":771390191.5077307,"high":772286462.8369131,"low":771096756.294508,"close":771314762.0962269},{"time":1788822840,"open":771314762.0962269,"high":772539975.2166083,"low":771108266.9676679,"close":771286344.3089298},{"time":1788822900,"open":772321729.7776064,"high":773596570.7074071,"low":771813223.186172,"close":772275510.2849956},{"time":1788822960,"open":772275510.2849956,"high":773459880.7929788,"low":771543533.1957332,"close":771990158.5207468},{"time":1788823020,"open":771990158.5207468,"high":773362245.1398156,"low":771687907.2104033,"close":772044720.9946227},{"time":1788823080,"open":772044720.9946227,"high":773293900.1826015,"low":771595400.9037721,"close":772052593.6487213},{"time":1788823140,"open":772052593.6487213,"high":773518462.1848766,"low":771585534.8881923,"close":772084873.3107036},{"time":1788823200,"open":772084817.320449,"high":773147390.6355461,"low":771688873.5869925,"close":772017200.9014199},{"time":1788823260,"open":772017200.9014199,"high":772815429.4388647,"low":771536417.6012701,"close":771759971.3438784},{"time":1788823320,"open":771759971.3438784,"high":772961882.9079889,"low":771462529.6024822,"close":771690334.1785789},{"time":1788823380,"open":771690334.1785789,"high":772678739.5343488,"low":770719018.1429347,"close":771279377.2013401},{"time":1788823440,"open":771279377.2013401,"high":772288196.9500178,"low":770600500.1395369,"close":770950305.7341603},{"time":1788823500,"open":769901641.8742303,"high":771500970.9282215,"low":769901641.8742303,"close":770267313.9308075},{"time":1788823560,"open":770267313.9308075,"high":770461590.6549743,"low":770191405.3009999,"close":770335178.5984088},{"time":1788823620,"open":770335178.5984088,"high":771442469.2242864,"low":770168389.0524045,"close":770313854.5717598},{"time":1788823680,"open":770313854.5717598,"high":771286464.6804594,"low":770054005.6726778,"close":770298122.3333468},{"time":1788823740,"open":770298122.3333468,"high":771442469.2242864,"low":770047360.8385684,"close":770208724.3414708},{"time":1788823800,"open":770208706.0442282,"high":771325447.492644,"low":769870900.161692,"close":770165945.036243},{"time":1788823860,"open":770165945.036243,"high":771130441.8174928,"low":769847549.111497,"close":770069308.6886415},{"time":1788823920,"open":770069308.6886415,"high":771364448.6276742,"low":769882332.8726581,"close":770035124.2682405},{"time":1788823980,"open":770035124.2682405,"high":771530203.4515526,"low":769905903.1621752,"close":770174040.5837106},{"time":1788824040,"open":770174040.5837106,"high":771403449.7627044,"low":769953094.8116876,"close":770241804.9916105},{"time":1788824100,"open":770248517.6337038,"high":771410172.5285089,"low":769945274.7489911,"close":770262956.4313433},{"time":1788824160,"open":770262956.4313433,"high":771488175.4783576,"low":770015911.2031897,"close":770334916.595812},{"time":1788824220,"open":770334916.595812,"high":771176163.6789628,"low":769955798.8787837,"close":770237503.0376376},{"time":1788824280,"open":770237503.0376376,"high":771536927.322013,"low":770237503.0376376,"close":770443413.6407186},{"time":1788824340,"open":770443413.6407186,"high":771312668.8411981,"low":770245518.0426805,"close":770451181.9965073},{"time":1788824400,"open":770451188.6403978,"high":771653938.4010483,"low":770281918.2080731,"close":770516037.6359762},{"time":1788824460,"open":770516037.6359762,"high":771741691.7203848,"low":770364271.8035097,"close":770564921.4224969},{"time":1788824520,"open":770564921.4224969,"high":771917198.3590578,"low":770408812.3043821,"close":770660745.0277438},{"time":1788824580,"open":770660745.0277438,"high":772102455.3665459,"low":770614902.7249867,"close":770884104.195241},{"time":1788824640,"open":770884104.195241,"high":772346214.586925,"low":770713767.5300694,"close":771048551.9337981},{"time":1788824700,"open":770880741.8956865,"high":771973408.945244,"low":770866526.774638,"close":771106394.022413},{"time":1788824760,"open":771106394.022413,"high":772207366.8674155,"low":770738763.5230614,"close":770929540.1679684},{"time":1788824820,"open":770929540.1679684,"high":772665534.4650015,"low":770915335.1547452,"close":771346343.8408742},{"time":1788824880,"open":771346343.8408742,"high":772724023.9455444,"low":771257333.8048838,"close":771542087.5024847},{"time":1788824940,"open":771542087.5024847,"high":772938485.3742015,"low":771407896.051913,"close":771766715.6542716},{"time":1788825000,"open":771766710.4300624,"high":772840997.675149,"low":771275107.9317185,"close":771683101.8834718},{"time":1788825060,"open":771683101.8834718,"high":772451067.8075026,"low":771279958.7432675,"close":771479602.1611761},{"time":1788825120,"open":771479602.1611761,"high":772685025.7280904,"low":771293204.5951121,"close":771495479.1238874},{"time":1788825180,"open":771495479.1238874,"high":772587543.2611789,"low":771268499.9234537,"close":771447452.1346769},{"time":1788825240,"open":771447452.1346769,"high":772490060.7942672,"low":771210884.3676414,"close":771399239.3086023},{"time":1788825300,"open":770604653.9595487,"high":771937806.9726604,"low":770409526.4919729,"close":770594339.2416298},{"time":1788825360,"open":770594339.2416298,"high":771704090.0421157,"low":770153248.9996905,"close":770400315.9149641},{"time":1788825420,"open":770400315.9149641,"high":771363252.8517381,"low":770141402.2986414,"close":770305126.8478267},{"time":1788825480,"open":770305126.8478267,"high":771441158.495253,"low":770122517.6996154,"close":770357891.5770631},{"time":1788825540,"open":770357891.5770631,"high":771480111.3170104,"low":770008206.1322958,"close":770378015.9291773},{"time":1788825600,"open":770378004.4364283,"high":771363241.3442911,"low":769925461.8135552,"close":770172019.2759178},{"time":1788825660,"open":770172019.2759178,"high":771275597.4966444,"low":769736243.1121696,"close":770083189.505387},{"time":1788825720,"open":770083189.505387,"high":770944498.5166456,"low":769642075.7315359,"close":769879347.8532783},{"time":1788825780,"open":769879347.8532783,"high":771071095.1854686,"low":769150975.7841089,"close":769464810.6906627},{"time":1788825840,"open":769464810.6906627,"high":770856854.6689988,"low":769377867.7272177,"close":769717672.2885232},{"time":1788825900,"open":768755220.9665256,"high":770058321.406466,"low":768471992.526732,"close":768792375.3883458},{"time":1788825960,"open":768792375.3883458,"high":769824896.7179437,"low":768185819.1057866,"close":768404943.2647728},{"time":1788826020,"open":768404943.2647728,"high":770233389.9228578,"low":768245357.3294746,"close":768830020.6322223},{"time":1788826080,"open":768830020.6322223,"high":770019417.2917123,"low":768537779.3174101,"close":769034229.7656586},{"time":1788826140,"open":769034229.7656586,"high":769990239.205647,"low":768526232.3995272,"close":768753247.2629758},{"time":1788826200,"open":768753224.5175234,"high":769941586.2815918,"low":768145214.1831675,"close":768514055.666348},{"time":1788826260,"open":768514055.666348,"high":769931860.2531911,"low":768276509.5016377,"close":768627897.7922949},{"time":1788826320,"open":768627897.7922949,"high":769435832.8047574,"low":767927953.9045463,"close":768221861.0736847},{"time":1788826380,"open":768221861.0736847,"high":769620627.34437,"low":767992755.1136552,"close":768429381.8026037},{"time":1788826440,"open":768429381.8026037,"high":769708161.599976,"low":768429381.8026037,"close":768628641.0102392},{"time":1788826500,"open":769871622.049281,"high":770865212.5653776,"low":769251826.4853691,"close":769782150.2917281},{"time":1788826560,"open":769782150.2917281,"high":770952888.3762343,"low":769463538.5306051,"close":769817330.9174767},{"time":1788826620,"open":769817330.9174767,"high":771352300.4034702,"low":769718536.514059,"close":770071011.1155576},{"time":1788826680,"open":770071011.1155576,"high":772024481.620038,"low":770061011.085075,"close":770538577.7716289},{"time":1788826740,"open":770538577.7716289,"high":771537393.7819455,"low":769823734.014794,"close":770304834.1727799},{"time":1788826800,"open":770304842.6065689,"high":771254891.2800424,"low":769427142.8563724,"close":769963774.2165011},{"time":1788826860,"open":769963774.2165011,"high":771264633.0369109,"low":769619218.7553978,"close":769913691.0022467},{"time":1788826920,"open":769913691.0022467,"high":770845737.4915649,"low":769110608.9255055,"close":769546890.2511224},{"time":1788826980,"open":769546890.2511224,"high":770572968.2992465,"low":768987901.7343141,"close":769188410.4960864},{"time":1788827040,"open":769188410.4960864,"high":770952896.8171185,"low":768963254.5728405,"close":769261368.8244337},{"time":1788827100,"open":768698346.7226852,"high":770398371.3135593,"low":768698346.7226852,"close":769157755.1651871},{"time":1788827160,"open":769157755.1651871,"high":770534656.0898848,"low":769121208.7261778,"close":769368129.9300632},{"time":1788827220,"open":769368129.9300632,"high":770641736.9855689,"low":769210275.2221038,"close":769535166.9295872},{"time":1788827280,"open":769535166.9295872,"high":770593063.851167,"low":768969398.6222608,"close":769283982.4881037},{"time":1788827340,"open":769283982.4881037,"high":770398371.3135593,"low":768667668.0586778,"close":769136722.3651764},{"time":1788827400,"open":769136723.5228381,"high":770125802.9200591,"low":768664103.2771643,"close":768873840.7345657},{"time":1788827460,"open":768873840.7345657,"high":770203679.9352193,"low":768631451.3226829,"close":769034253.3019207},{"time":1788827520,"open":769034253.3019207,"high":770855899.9371867,"low":768989754.8613548,"close":769399773.5229043},{"time":1788827580,"open":769399773.5229043,"high":771469181.431574,"low":769399773.5229043,"close":769920510.4019258},{"time":1788827640,"open":769920510.4019258,"high":771469181.431574,"low":769920510.4019258,"close":770319551.8233678},{"time":1788827700,"open":770319547.9954128,"high":771741747.1496125,"low":770237163.2241926,"close":770591418.3584859},{"time":1788827760,"open":770591418.3584859,"high":771868297.2986192,"low":770287626.4033227,"close":770608707.995979},{"time":1788827820,"open":770608707.995979,"high":772160336.1040189,"low":770158123.2229232,"close":770664095.9874252},{"time":1788827880,"open":770664095.9874252,"high":772316090.1335655,"low":770659997.7701689,"close":770996126.8636429},{"time":1788827940,"open":770996126.8636429,"high":772257682.3724855,"low":770571904.3997324,"close":771055478.6261212},{"time":1788828000,"open":771055482.3687062,"high":773596366.7000263,"low":770782899.7304386,"close":771203894.2392448},{"time":1788828060,"open":771203894.2392448,"high":772627601.9428746,"low":770954112.8036243,"close":771444660.3316504},{"time":1788828120,"open":771444660.3316504,"high":772413440.1512085,"low":771099737.0419891,"close":771390121.8847623},{"time":1788828180,"open":771390121.8847623,"high":772247951.494012,"low":770649515.6173036,"close":771061110.2711325},{"time":1788828240,"open":771061110.2711325,"high":772024055.075452,"low":770588482.9250946,"close":770862631.2761191},{"time":1788828300,"open":771053971.0937415,"high":772274105.4351654,"low":770733556.6564988,"close":771043524.3921674},{"time":1788828360,"open":771043524.3921674,"high":772361738.8237513,"low":770869054.07352,"close":771170557.7401963},{"time":1788828420,"open":771170557.7401963,"high":772488320.3850422,"low":771027752.4768474,"close":771308219.6801344},{"time":1788828480,"open":771308219.6801344,"high":772653850.1190377,"low":771097163.3569876,"close":771463364.8036827},{"time":1788828540,"open":771463364.8036827,"high":772945961.4143243,"low":771302695.7384256,"close":771550921.0524625},{"time":1788828600,"open":771550916.6807088,"high":772683056.8703978,"low":771300169.2523557,"close":771649828.7550395},{"time":1788828660,"open":771649828.7550395,"high":772877797.7328187,"low":771360500.3853016,"close":771626232.3159243},{"time":1788828720,"open":771626232.3159243,"high":772887534.7759397,"low":771426067.3680464,"close":771745632.3814081},{"time":1788828780,"open":771745632.3814081,"high":773150434.940208,"low":771479759.9361274,"close":771826788.5219564}]},"pricing":{"GNF":"derived"},"outliers_excluded":8,"wicks_clipped":0}