{"as_of":"2026-09-07T13:05:01.738093+00:00","base":"BTC","window_minutes":60,"series":{"GMD":[{"time":1788782700,"open":6002186.612104032,"high":6011521.444294183,"low":5996524.759993203,"close":6002186.612104032},{"time":1788782760,"open":6002186.612104032,"high":6016132.434236115,"low":5997532.871473998,"close":6004959.326858315},{"time":1788782820,"open":6004959.326858315,"high":6016812.744227547,"low":6001092.500077204,"close":6007418.130693021},{"time":1788782880,"open":6007418.130693021,"high":6016208.024235163,"low":6002603.849577175,"close":6007849.180099901},{"time":1788782940,"open":6007849.180099901,"high":6015603.304242779,"low":6001229.564927933,"close":6006809.4529233035},{"time":1788783000,"open":6006809.701524866,"high":6014847.653186524,"low":6001008.970331523,"close":6006534.412415736},{"time":1788783060,"open":6006534.412415736,"high":6014242.933169112,"low":5999962.049283967,"close":6005865.028425701},{"time":1788783120,"open":6005865.028425701,"high":6013184.673138642,"low":5999307.640672803,"close":6004790.998600389},{"time":1788783180,"open":6004790.998600389,"high":6013562.6231495235,"low":5998614.175080821,"close":6001701.145588578},{"time":1788783240,"open":6001701.145588578,"high":6012353.1831147,"low":5996938.858335548,"close":6003927.960271669},{"time":1788783300,"open":5993850.610222726,"high":6001280.67101383,"low":5987016.558055768,"close":5992988.918789638},{"time":1788783360,"open":5992988.918789638,"high":6001054.281631577,"low":5986464.2856806405,"close":5992015.955205949},{"time":1788783420,"open":5992015.955205949,"high":6000375.1134848185,"low":5986527.646680463,"close":5991934.605983827},{"time":1788783480,"open":5991934.605983827,"high":6000526.0397396535,"low":5986812.098556669,"close":5992268.194934938},{"time":1788783540,"open":5992268.194934938,"high":6005355.679894382,"low":5986925.704775091,"close":5995209.983991567},{"time":1788783600,"open":5995209.892366232,"high":6006110.219376632,"low":5991512.778069886,"close":5997366.119010101},{"time":1788783660,"open":5997366.119010101,"high":6009204.20755347,"low":5992246.177583639,"close":5998529.067679051},{"time":1788783720,"open":5998529.067679051,"high":6006487.535007954,"low":5992256.718658783,"close":5998197.253877183},{"time":1788783780,"open":5998197.253877183,"high":6005883.829997839,"low":5990853.586416352,"close":5996964.756513358},{"time":1788783840,"open":5996964.756513358,"high":6005581.977492782,"low":5991217.761737511,"close":5997071.983543128},{"time":1788783900,"open":5994737.31854975,"high":6004526.373274785,"low":5989698.241164773,"close":5995563.9131068075},{"time":1788783960,"open":5995563.9131068075,"high":6011627.560612343,"low":5991144.531991707,"close":5997544.771386996},{"time":1788784020,"open":5997544.771386996,"high":6006563.0844818,"low":5991647.578740116,"close":5997212.16447696},{"time":1788784080,"open":5997212.16447696,"high":6007166.554469063,"low":5992780.766914158,"close":5998072.947081272},{"time":1788784140,"open":5998072.947081272,"high":6006261.349488168,"low":5992629.282793046,"close":5998032.356570662},{"time":1788784200,"open":5998032.658578569,"high":6006186.218158208,"low":5991598.048721362,"close":5997272.062929466},{"time":1788784260,"open":5997272.062929466,"high":6005733.615644971,"low":5991656.264198971,"close":5997364.4803085895},{"time":1788784320,"open":5997364.4803085895,"high":6006186.218158208,"low":5990941.688421847,"close":5996955.461025857},{"time":1788784380,"open":5996955.461025857,"high":6005205.579379528,"low":5991048.320832997,"close":5996562.332025696},{"time":1788784440,"open":5996562.332025696,"high":6006337.08566262,"low":5990334.5018294845,"close":5996486.54334182},{"time":1788784500,"open":5996486.282356624,"high":6005959.655504083,"low":5990377.816243499,"close":5996736.564289202},{"time":1788784560,"open":5996736.564289202,"high":6004300.113027776,"low":5990446.426579586,"close":5996149.788166176},{"time":1788784620,"open":5996149.788166176,"high":6004149.24552993,"low":5989893.764406871,"close":5996030.457212706},{"time":1788784680,"open":5996030.457212706,"high":6003772.076785315,"low":5989125.930272891,"close":5995452.349658455},{"time":1788784740,"open":5995452.349658455,"high":6003017.739296084,"low":5987691.568090264,"close":5992323.124546259},{"time":1788784800,"open":5992323.050867799,"high":6001207.255534235,"low":5987739.534247398,"close":5993088.251115141},{"time":1788784860,"open":5993088.251115141,"high":6004149.171706062,"low":5987194.922861842,"close":5993269.771816946},{"time":1788784920,"open":5993269.771816946,"high":6002942.231738133,"low":5988819.460278291,"close":5993953.326788619},{"time":1788784980,"open":5993953.326788619,"high":6002942.231738133,"low":5988813.270642928,"close":5994057.188690894},{"time":1788785040,"open":5994057.188690894,"high":5994765.796480812,"low":5988789.483794188,"close":5994042.263219729},{"time":1788785100,"open":5993943.2937271595,"high":6001787.060260623,"low":5988739.414397517,"close":5993987.757283414},{"time":1788785160,"open":5993987.757283414,"high":6004502.630350102,"low":5988739.13180225,"close":5994503.844584088},{"time":1788785220,"open":5994503.844584088,"high":6005407.820379928,"low":5989856.927137984,"close":5995759.782701674},{"time":1788785280,"open":5995759.782701674,"high":6006991.902932124,"low":5990338.491420355,"close":5996976.968735641},{"time":1788785340,"open":5996976.968735641,"high":6006765.605424668,"low":5992554.927950497,"close":5998400.446303472},{"time":1788785400,"open":5998400.035711374,"high":6007368.65423855,"low":5991872.780589611,"close":5997615.486076058},{"time":1788785460,"open":5997615.486076058,"high":6010536.81912608,"low":5994100.967706482,"close":5999471.365658395},{"time":1788785520,"open":5999471.365658395,"high":6011592.87408859,"low":5994882.955076741,"close":6000380.282601585},{"time":1788785580,"open":6000380.282601585,"high":6013101.524035033,"low":5995274.565209897,"close":6002157.038604592},{"time":1788785640,"open":6002157.038604592,"high":6013101.524035033,"low":5997630.432183799,"close":6004294.558436057},{"time":1788785700,"open":6019518.0663580345,"high":6030162.331498749,"low":6013342.035458487,"close":6019545.42216561},{"time":1788785760,"open":6019545.42216561,"high":6027515.500191578,"low":6012643.491969291,"close":6018525.474556636},{"time":1788785820,"open":6018525.474556636,"high":6029179.222727514,"low":6013421.822334056,"close":6019258.025981412},{"time":1788785880,"open":6019258.025981412,"high":6028952.351472613,"low":6014489.992366388,"close":6020196.394000037},{"time":1788785940,"open":6020196.394000037,"high":6035270.729866251,"low":6013499.266319533,"close":6020243.006920786},{"time":1788786000,"open":6020242.640048975,"high":6029556.974046257,"low":6012532.350261507,"close":6019007.147985163},{"time":1788786060,"open":6019007.147985163,"high":6026078.28168311,"low":6011305.017094409,"close":6017323.255578084},{"time":1788786120,"open":6017323.255578084,"high":6024263.311754511,"low":6008836.568012021,"close":6013670.237291406},{"time":1788786180,"open":6013670.237291406,"high":6022977.708055086,"low":6008566.055439882,"close":6014040.583774958}]},"pricing":{"GMD":"derived"},"outliers_excluded":0,"wicks_clipped":0}