{"as_of":"2026-09-07T13:04:57.727944+00:00","base":"BTC","window_minutes":360,"series":{"GMD":[{"time":1788764640,"open":5999346.654985982,"high":6008193.679736667,"low":5994948.322468079,"close":5999346.654985982},{"time":1788764700,"open":5999147.732068325,"high":6006788.553453385,"low":5994953.450518748,"close":5998567.754411693},{"time":1788764760,"open":5998567.754411693,"high":6009351.112248053,"low":5994056.305804489,"close":5999159.364115196},{"time":1788764820,"open":5999159.364115196,"high":6014292.404457294,"low":5997199.263652456,"close":5999796.937805885},{"time":1788764880,"open":5999796.937805885,"high":6011838.301666407,"low":5999259.259567853,"close":6003600.302514117},{"time":1788764940,"open":6003600.302514117,"high":6011838.301666407,"low":6000712.778525198,"close":6004225.243448153},{"time":1788765000,"open":6004224.974248243,"high":6011838.032125164,"low":6000432.624143403,"close":6004619.268012425},{"time":1788765060,"open":6004619.268012425,"high":6011838.032125164,"low":5999870.59776639,"close":6003468.899969185},{"time":1788765120,"open":6003468.899969185,"high":6010406.0140394075,"low":5995902.44497507,"close":6001510.556709601},{"time":1788765180,"open":6001510.556709601,"high":6011838.032125164,"low":5996816.719670371,"close":6002358.66632407},{"time":1788765240,"open":6002358.66632407,"high":6007315.869749091,"low":5995734.358460987,"close":6000421.065388111},{"time":1788765300,"open":6000421.1138195135,"high":6006939.071368428,"low":5994953.484995013,"close":5998956.95050094},{"time":1788765360,"open":5998956.95050094,"high":6008144.981345114,"low":5996697.192244236,"close":6000390.766342834},{"time":1788765420,"open":6000390.766342834,"high":6007466.656983228,"low":5996202.442257512,"close":5999844.529308503},{"time":1788765480,"open":5999844.529308503,"high":6005657.792018199,"low":5994677.222490514,"close":5998446.59705168},{"time":1788765540,"open":5998446.59705168,"high":6005657.792018199,"low":5992082.373301465,"close":5996881.074874936},{"time":1788765600,"open":5996881.172707346,"high":6004904.196246067,"low":5993168.807553651,"close":5995002.364546846},{"time":1788765660,"open":5995002.364546846,"high":6004979.56562084,"low":5993057.139568645,"close":5996878.034953832},{"time":1788765720,"open":5996878.034953832,"high":6002944.592501983,"low":5987949.900643843,"close":5992807.84155381},{"time":1788765780,"open":5992807.84155381,"high":6002643.115002893,"low":5986050.652486755,"close":5990944.492054965},{"time":1788765840,"open":5990944.492054965,"high":5996915.042520186,"low":5983048.761866149,"close":5986416.157595846},{"time":1788765900,"open":5986614.632170324,"high":6003143.615062768,"low":5984053.701808952,"close":5990803.227510023},{"time":1788765960,"open":5990803.227510023,"high":6003746.590051412,"low":5988670.0117556155,"close":5993753.8197691925},{"time":1788766020,"open":5993753.8197691925,"high":5998169.071406458,"low":5982785.406146627,"close":5986530.781663797},{"time":1788766080,"open":5986530.781663797,"high":5993345.271497308,"low":5982006.958118428,"close":5985415.507280698},{"time":1788766140,"open":5985415.507280698,"high":5993119.155876567,"low":5979759.15250984,"close":5984953.974201584},{"time":1788766200,"open":5984953.882299787,"high":5997867.491812044,"low":5979901.215670085,"close":5985358.273745104},{"time":1788766260,"open":5985358.273745104,"high":5998319.723046582,"low":5985109.593827821,"close":5989837.024219437},{"time":1788766320,"open":5989837.024219437,"high":5999299.557388082,"low":5986047.891237921,"close":5990485.238251038},{"time":1788766380,"open":5990485.238251038,"high":5996133.938746313,"low":5965136.531513165,"close":5977550.041673805},{"time":1788766440,"open":5977550.041673805,"high":5991310.138911235,"low":5972451.683106998,"close":5978852.274644627},{"time":1788766500,"open":5919160.646441266,"high":5927240.829574081,"low":5907874.505149831,"close":5915173.83166462},{"time":1788766560,"open":5915173.83166462,"high":5925449.9645694895,"low":5907592.357231773,"close":5911533.635198232},{"time":1788766620,"open":5911533.635198232,"high":5922912.905812983,"low":5909477.237082255,"close":5914295.804688392},{"time":1788766680,"open":5914295.804688392,"high":5924479.912692002,"low":5910397.680514872,"close":5915049.158701102},{"time":1788766740,"open":5915049.158701102,"high":5922166.71206107,"low":5906623.277813374,"close":5911742.582946654},{"time":1788766800,"open":5911742.640487635,"high":5918435.8009076305,"low":5899709.782898745,"close":5908660.714789531},{"time":1788766860,"open":5908660.714789531,"high":5915451.025870925,"low":5892976.960235997,"close":5901860.325717155},{"time":1788766920,"open":5901860.325717155,"high":5924106.8734773705,"low":5896348.075594443,"close":5906011.795654932},{"time":1788766980,"open":5906011.795654932,"high":5925226.164116135,"low":5906011.795654932,"close":5912884.590535491},{"time":1788767040,"open":5912884.590535491,"high":5925226.164116135,"low":5910607.8523111455,"close":5914103.217471491},{"time":1788767100,"open":5916530.597930351,"high":5933331.510070438,"low":5914493.001689942,"close":5920994.79272376},{"time":1788767160,"open":5920994.79272376,"high":5931987.810022864,"low":5915540.32158525,"close":5919880.691805519},{"time":1788767220,"open":5919880.691805519,"high":5931614.560009649,"low":5916489.547303608,"close":5921302.680040245},{"time":1788767280,"open":5921302.680040245,"high":5932958.260057222,"low":5916784.490590323,"close":5921220.17449319},{"time":1788767340,"open":5921220.17449319,"high":5932286.410033436,"low":5918215.038170694,"close":5922705.513652882},{"time":1788767400,"open":5922705.240457806,"high":5932883.336390021,"low":5916895.762666766,"close":5921661.592348712},{"time":1788767460,"open":5921661.592348712,"high":5934003.086378016,"low":5916655.6826854795,"close":5922376.686774856},{"time":1788767520,"open":5922376.686774856,"high":5937287.686342799,"low":5919755.489437862,"close":5924376.870494897},{"time":1788767580,"open":5924376.870494897,"high":5935794.686358807,"low":5919491.155262133,"close":5924618.209435676},{"time":1788767640,"open":5924618.209435676,"high":5932584.736393223,"low":5917861.15956152,"close":5921890.50776899},{"time":1788767700,"open":5921890.414855486,"high":5936839.693199546,"low":5918503.830768377,"close":5923791.560101947},{"time":1788767760,"open":5923791.560101947,"high":5936391.793211375,"low":5920154.271999636,"close":5924888.086329566},{"time":1788767820,"open":5924888.086329566,"high":5935719.94322912,"low":5922126.054648443,"close":5924981.470902406},{"time":1788767880,"open":5924981.470902406,"high":5935421.343237006,"low":5922110.4509061,"close":5925279.551929251},{"time":1788767940,"open":5925279.551929251,"high":5937660.843177858,"low":5921935.629402282,"close":5925938.720121531},{"time":1788768000,"open":5925939.09362137,"high":5940423.267517656,"low":5922623.16997428,"close":5926752.729723487},{"time":1788768060,"open":5926752.729723487,"high":5936392.167370051,"low":5923352.863157954,"close":5926828.126123945},{"time":1788768120,"open":5926828.126123945,"high":5938183.767435653,"low":5923199.118703698,"close":5927299.143133336},{"time":1788768180,"open":5927299.143133336,"high":5939751.417493055,"low":5924864.106289814,"close":5929217.868150053},{"time":1788768240,"open":5929217.868150053,"high":5940572.567523123,"low":5924952.492695185,"close":5929459.277197017},{"time":1788768300,"open":5932189.425931815,"high":5942710.358244286,"low":5927695.202404754,"close":5932098.574459312},{"time":1788768360,"open":5932098.574459312,"high":5945249.626975109,"low":5928879.561776485,"close":5933791.490874725},{"time":1788768420,"open":5933791.490874725,"high":5943083.780116466,"low":5930003.267991288,"close":5933144.421223861},{"time":1788768480,"open":5933144.421223861,"high":5944278.730107442,"low":5930780.952052111,"close":5934560.929906649},{"time":1788768540,"open":5934560.929906649,"high":5945921.786345033,"low":5931128.518905279,"close":5935783.267652726},{"time":1788768600,"open":5935783.420265572,"high":5945921.939218547,"low":5931451.323924672,"close":5935835.32056888},{"time":1788768660,"open":5935835.32056888,"high":5946370.045476684,"low":5931431.832089624,"close":5935364.302104711},{"time":1788768720,"open":5935364.302104711,"high":5945249.779831342,"low":5930671.165707078,"close":5934286.92172167},{"time":1788768780,"open":5934286.92172167,"high":5942561.14228252,"low":5931404.502332386,"close":5934217.736310905},{"time":1788768840,"open":5934217.736310905,"high":5944353.567315068,"low":5930578.0942591205,"close":5934087.999648111},{"time":1788768900,"open":5933243.716381084,"high":5942985.107242054,"low":5929238.349753288,"close":5932822.9960532505},{"time":1788768960,"open":5932822.9960532505,"high":5943358.475994552,"low":5929184.7495948,"close":5933440.49466768},{"time":1788769020,"open":5933440.49466768,"high":5941640.979733066,"low":5930373.975231587,"close":5933263.683563525},{"time":1788769080,"open":5933263.683563525,"high":5943059.780992554,"low":5930324.584170438,"close":5933002.408676806},{"time":1788769140,"open":5933002.408676806,"high":5946569.447266024,"low":5929779.523128355,"close":5934485.741756907},{"time":1788769200,"open":5934485.765874531,"high":5945150.670167503,"low":5930168.579600971,"close":5935042.8767916495},{"time":1788769260,"open":5935042.8767916495,"high":5941043.613873347,"low":5929903.362305775,"close":5932922.995024637},{"time":1788769320,"open":5932922.995024637,"high":5942686.436391009,"low":5929544.767727247,"close":5932339.087376322},{"time":1788769380,"open":5932339.087376322,"high":5944105.237656263,"low":5930679.606848754,"close":5933952.324168832},{"time":1788769440,"open":5933952.324168832,"high":5943433.173899038,"low":5929597.69697619,"close":5933021.437169676},{"time":1788769500,"open":5933468.153117164,"high":5943432.597539757,"low":5929723.770450851,"close":5932918.120852452},{"time":1788769560,"open":5932918.120852452,"high":5947689.321813622,"low":5930533.692377463,"close":5934449.582522196},{"time":1788769620,"open":5934449.582522196,"high":5947166.566201042,"low":5931632.386367514,"close":5935440.74973631},{"time":1788769680,"open":5935440.74973631,"high":5945150.223123948,"low":5929700.965386185,"close":5934139.815128634},{"time":1788769740,"open":5934139.815128634,"high":5942387.086314598,"low":5929858.19151467,"close":5932939.700142826},{"time":1788769800,"open":5932939.708823912,"high":5945224.9111962365,"low":5930770.519550856,"close":5933961.090046513},{"time":1788769860,"open":5933961.090046513,"high":5943357.926862862,"low":5931334.100830687,"close":5934548.915771137},{"time":1788769920,"open":5934548.915771137,"high":5946867.857409605,"low":5932675.057747023,"close":5936704.328208433},{"time":1788769980,"open":5936704.328208433,"high":5947315.933649615,"low":5930727.942149516,"close":5935118.933308159},{"time":1788770040,"open":5935118.933308159,"high":5946494.46054293,"low":5932727.778197554,"close":5935345.281764991},{"time":1788770100,"open":5944087.977654175,"high":5954281.317167664,"low":5941301.405393067,"close":5944839.987379337},{"time":1788770160,"open":5944839.987379337,"high":5953159.476539665,"low":5938267.818200738,"close":5942273.767128756},{"time":1788770220,"open":5942273.767128756,"high":5950616.637782867,"low":5936541.446943134,"close":5940020.026198422},{"time":1788770280,"open":5940020.026198422,"high":5951663.689035666,"low":5936678.998125352,"close":5940119.228753934},{"time":1788770340,"open":5940119.228753934,"high":5952037.635911666,"low":5936397.673403306,"close":5940283.098436033},{"time":1788770400,"open":5940283.079463202,"high":5954131.719400201,"low":5937330.068875951,"close":5941463.4257126935},{"time":1788770460,"open":5941463.4257126935,"high":5952785.510650902,"low":5939441.244761858,"close":5942630.853380089},{"time":1788770520,"open":5942630.853380089,"high":5954056.93002524,"low":5939753.328439197,"close":5942915.367601199},{"time":1788770580,"open":5942915.367601199,"high":5944545.305700938,"low":5939706.13483957,"close":5942817.529289085},{"time":1788770640,"open":5942817.529289085,"high":5943505.645005733,"low":5940178.212153223,"close":5942811.897259435},{"time":1788770700,"open":5887636.285573745,"high":5896331.77969177,"low":5883969.680584079,"close":5887508.072680049},{"time":1788770760,"open":5887508.072680049,"high":5897517.29966557,"low":5884083.434922983,"close":5887283.6592659},{"time":1788770820,"open":5887283.6592659,"high":5898480.534644282,"low":5884554.538357925,"close":5888038.473094923},{"time":1788770880,"open":5888038.473094923,"high":5889490.553163335,"low":5885664.890400232,"close":5888413.608650295},{"time":1788770940,"open":5888413.608650295,"high":5896628.15968522,"low":5880611.830905808,"close":5886068.175068528},{"time":1788771000,"open":5886068.478600742,"high":5896998.938772907,"low":5881771.898254092,"close":5885959.86220514},{"time":1788771060,"open":5885959.86220514,"high":5894850.183709587,"low":5881901.539964921,"close":5885738.316485569},{"time":1788771120,"open":5885738.316485569,"high":5896628.46376199,"low":5881122.176650857,"close":5885401.58793279},{"time":1788771180,"open":5885401.58793279,"high":5895739.323735788,"low":5879670.735387298,"close":5883708.355669975},{"time":1788771240,"open":5883708.355669975,"high":5894479.70869867,"low":5881165.624566852,"close":5884545.693619228},{"time":1788771300,"open":5882758.6198882,"high":5894171.068119711,"low":5879292.292802971,"close":5883523.131090878},{"time":1788771360,"open":5883523.131090878,"high":5894837.720622609,"low":5879878.219530215,"close":5883536.623116191},{"time":1788771420,"open":5883536.623116191,"high":5892541.473112628,"low":5880046.214299298,"close":5883565.078345647},{"time":1788771480,"open":5883565.078345647,"high":5895059.938123575,"low":5880159.589754523,"close":5884125.038109655},{"time":1788771540,"open":5884125.038109655,"high":5893504.415616814,"low":5879623.768181326,"close":5883573.914785427},{"time":1788771600,"open":5883574.046233809,"high":5894689.707318688,"low":5879895.779092456,"close":5883599.0814421},{"time":1788771660,"open":5883599.0814421,"high":5891800.8797415905,"low":5880073.238031897,"close":5883584.539668779},{"time":1788771720,"open":5883584.539668779,"high":5893060.112275197,"low":5879874.841453313,"close":5883744.637661802},{"time":1788771780,"open":5883744.637661802,"high":5898348.951670726,"low":5880177.296163976,"close":5884150.659346265},{"time":1788771840,"open":5884150.659346265,"high":5896171.157358225,"low":5880098.608508041,"close":5884183.974011963},{"time":1788771900,"open":5884184.012262123,"high":5892615.715568305,"low":5879000.955630402,"close":5882544.995151825},{"time":1788771960,"open":5882544.995151825,"high":5892245.353056014,"low":5878703.745800741,"close":5882466.399047686},{"time":1788772020,"open":5882466.399047686,"high":5895060.108149432,"low":5878213.7231486915,"close":5881765.814562041},{"time":1788772080,"open":5881765.814562041,"high":5903552.0207922505,"low":5880789.0120813465,"close":5885297.774577538},{"time":1788772140,"open":5885297.774577538,"high":5900763.690838726,"low":5883818.250395521,"close":5888717.68805714},{"time":1788772200,"open":5888717.716553643,"high":5898097.109292117,"low":5886205.191974722,"close":5889574.5591652095},{"time":1788772260,"open":5889574.5591652095,"high":5901726.661930141,"low":5886413.233617217,"close":5890374.41248019},{"time":1788772320,"open":5890374.41248019,"high":5899282.269337186,"low":5884602.247918493,"close":5888734.255877488},{"time":1788772380,"open":5888734.255877488,"high":5900911.864399156,"low":5885577.857702807,"close":5889783.11245604},{"time":1788772440,"open":5889783.11245604,"high":5898837.834320284,"low":5886237.310447631,"close":5890223.245994127},{"time":1788772500,"open":5902548.57036965,"high":5910364.682269744,"low":5898402.844495747,"close":5901596.09846625},{"time":1788772560,"open":5901596.09846625,"high":5913259.554767182,"low":5897727.404442715,"close":5902012.064703598},{"time":1788772620,"open":5902012.064703598,"high":5911403.867268824,"low":5897373.912986503,"close":5901261.294123828},{"time":1788772680,"open":5901261.294123828,"high":5911552.322268693,"low":5898876.307116129,"close":5902371.59774212},{"time":1788772740,"open":5902371.59774212,"high":5911478.094768759,"low":5898403.260790656,"close":5901849.601489173},{"time":1788772800,"open":5901849.536983481,"high":5910216.162672739,"low":5897712.311583643,"close":5901548.830650268},{"time":1788772860,"open":5901548.830650268,"high":5909993.480175369,"low":5896098.461597904,"close":5900394.228608985},{"time":1788772920,"open":5900394.228608985,"high":5907395.517706064,"low":5895647.289841452,"close":5899332.5319078965},{"time":1788772980,"open":5899332.5319078965,"high":5907395.517706064,"low":5895740.904350297,"close":5899348.398119088},{"time":1788773040,"open":5899348.398119088,"high":5908508.930192908,"low":5893264.978645004,"close":5898325.636081952},{"time":1788773100,"open":5901752.762397014,"high":5908971.14823339,"low":5895801.8869537385,"close":5898067.680519151},{"time":1788773160,"open":5898067.680519151,"high":5910530.831417314,"low":5894889.384500737,"close":5899355.056838184},{"time":1788773220,"open":5899355.056838184,"high":5912684.679623683,"low":5897476.282748259,"close":5901815.609869709},{"time":1788773280,"open":5901815.609869709,"high":5912461.867740266,"low":5899303.168036058,"close":5903311.143844716},{"time":1788773340,"open":5903311.143844716,"high":5912090.514601236,"low":5898789.694430231,"close":5900712.099908276},{"time":1788773400,"open":5900712.038392538,"high":5911867.641085782,"low":5896613.0050899545,"close":5901567.766765444},{"time":1788773460,"open":5901567.766765444,"high":5910233.687291088,"low":5896006.0120065855,"close":5900097.460451308},{"time":1788773520,"open":5900097.460451308,"high":5909713.792901867,"low":5896262.096589601,"close":5900594.90589747},{"time":1788773580,"open":5900594.90589747,"high":5909342.439766709,"low":5896602.622383909,"close":5900753.577823226},{"time":1788773640,"open":5900753.577823226,"high":5908599.733496393,"low":5893516.165039765,"close":5898671.255027747},{"time":1788773700,"open":5886609.209308004,"high":5894293.822692309,"low":5880036.247933619,"close":5884099.247807214},{"time":1788773760,"open":5884099.247807214,"high":5896034.87711719,"low":5878899.794576131,"close":5883264.848492067},{"time":1788773820,"open":5883264.848492067,"high":5890884.360059881,"low":5875233.868793044,"close":5880809.11252637},{"time":1788773880,"open":5880809.11252637,"high":5891699.666341548,"low":5875665.987725025,"close":5880045.897311723},{"time":1788773940,"open":5880045.897311723,"high":5892589.091376094,"low":5877404.812139889,"close":5881462.999681621},{"time":1788774000,"open":5881462.548664547,"high":5892440.402011431,"low":5879215.667086805,"close":5882782.3252707375},{"time":1788774060,"open":5882782.3252707375,"high":5892662.758253016,"low":5879538.836435717,"close":5883543.31918767},{"time":1788774120,"open":5883543.31918767,"high":5891699.214539479,"low":5878683.383719311,"close":5882825.7261783155},{"time":1788774180,"open":5882825.7261783155,"high":5891699.214539479,"low":5878990.225548876,"close":5882897.222311557},{"time":1788774240,"open":5882897.222311557,"high":5892069.808275455,"low":5879730.091895899,"close":5883375.903760187},{"time":1788774300,"open":5883376.3222559625,"high":5891329.039864971,"low":5879227.0071006445,"close":5883106.046807847},{"time":1788774360,"open":5883106.046807847,"high":5895553.808755608,"low":5878851.822427818,"close":5883292.445167114},{"time":1788774420,"open":5883292.445167114,"high":5894664.383726001,"low":5879590.189891808,"close":5883954.505243772},{"time":1788774480,"open":5883954.505243772,"high":5887699.291603452,"low":5881658.981032308,"close":5885151.164783931},{"time":1788774540,"open":5885151.164783931,"high":5893923.196201327,"low":5881555.268196274,"close":5885220.366845254},{"time":1788774600,"open":5885220.377883232,"high":5896072.651081213,"low":5881538.647692761,"close":5885665.262154857},{"time":1788774660,"open":5885665.262154857,"high":5897703.263638551,"low":5878818.981890104,"close":5885960.637223354},{"time":1788774720,"open":5885960.637223354,"high":5890291.388377918,"low":5876347.822505314,"close":5881370.514860759},{"time":1788774780,"open":5881370.514860759,"high":5890587.863388344,"low":5875480.891379311,"close":5879346.546941951},{"time":1788774840,"open":5879346.546941951,"high":5889994.913367493,"low":5874301.6877774205,"close":5878008.191796987},{"time":1788774900,"open":5877908.672780842,"high":5889376.368923258,"low":5874738.073586069,"close":5878761.151116157},{"time":1788774960,"open":5878761.151116157,"high":5888561.076448325,"low":5875588.472995901,"close":5879259.892561327},{"time":1788775020,"open":5879259.892561327,"high":5890562.248886797,"low":5875670.771793807,"close":5879749.846530305},{"time":1788775080,"open":5879749.846530305,"high":5888561.076448325,"low":5874912.43676597,"close":5879968.808336643},{"time":1788775140,"open":5879968.808336643,"high":5888042.253964277,"low":5873838.549744993,"close":5877277.990280843},{"time":1788775200,"open":5877278.308221791,"high":5891600.212570607,"low":5874001.4146657875,"close":5880675.2158886725},{"time":1788775260,"open":5880675.2158886725,"high":5892341.387587913,"low":5875972.262013801,"close":5881126.245487818},{"time":1788775320,"open":5881126.245487818,"high":5891007.272556761,"low":5876016.760647869,"close":5880274.329908781},{"time":1788775380,"open":5880274.329908781,"high":5892711.975096567,"low":5876752.401766565,"close":5881549.067870288},{"time":1788775440,"open":5881549.067870288,"high":5892341.387587913,"low":5879863.486174168,"close":5883614.530576285},{"time":1788775500,"open":5885747.951102866,"high":5894329.683751302,"low":5881499.329278945,"close":5885552.1891566105},{"time":1788775560,"open":5885552.1891566105,"high":5896554.015061681,"low":5881296.575564132,"close":5885796.185032827},{"time":1788775620,"open":5885796.185032827,"high":5894700.405636365,"low":5880929.472367348,"close":5885663.365168416},{"time":1788775680,"open":5885663.365168416,"high":5894774.550013377,"low":5878396.901624241,"close":5884075.284169656},{"time":1788775740,"open":5884075.284169656,"high":5894477.972505326,"low":5876824.056419018,"close":5880415.509525888},{"time":1788775800,"open":5880415.299535458,"high":5891660.275786857,"low":5877845.673705547,"close":5882341.235251415},{"time":1788775860,"open":5882341.235251415,"high":5893069.018899791,"low":5879162.637458389,"close":5882758.9729686},{"time":1788775920,"open":5882758.9729686,"high":5896627.948869308,"low":5880313.712741769,"close":5885470.905719403},{"time":1788775980,"open":5885470.905719403,"high":5893069.018899791,"low":5879892.337215611,"close":5882839.870250067},{"time":1788776040,"open":5882839.870250067,"high":5892772.441402331,"low":5880273.053977675,"close":5884613.178785367},{"time":1788776100,"open":5882430.860540593,"high":5892143.5517158145,"low":5877201.468215472,"close":5882420.887632708},{"time":1788776160,"open":5882420.887632708,"high":5892736.486738252,"low":5877805.19705322,"close":5881165.148460084},{"time":1788776220,"open":5881165.148460084,"high":5897529.473835235,"low":5878548.626792271,"close":5883748.8816318195},{"time":1788776280,"open":5883748.8816318195,"high":5895330.577461416,"low":5879958.320057587,"close":5884631.575417405},{"time":1788776340,"open":5884631.575417405,"high":5893774.123027517,"low":5880200.725911914,"close":5883079.200225918},{"time":1788776400,"open":5883079.171558218,"high":5894292.912449808,"low":5880492.392172282,"close":5885350.681366737},{"time":1788776460,"open":5885350.681366737,"high":5894515.263082138,"low":5880566.014363568,"close":5885806.536826233},{"time":1788776520,"open":5885806.536826233,"high":5893403.509920485,"low":5880310.321830664,"close":5885448.694339191},{"time":1788776580,"open":5885448.694339191,"high":5893996.444940033,"low":5880245.339928064,"close":5884956.0279408805},{"time":1788776640,"open":5884956.0279408805,"high":5893329.393043042,"low":5877365.67411993,"close":5884265.3244440425},{"time":1788776700,"open":5884215.742649904,"high":5894984.408690777,"low":5877849.145984627,"close":5885814.417867776},{"time":1788776760,"open":5885814.417867776,"high":5895725.57122,"low":5876879.969094961,"close":5882392.3895366145},{"time":1788776820,"open":5882392.3895366145,"high":5894539.711173242,"low":5880113.846539031,"close":5884546.996644401},{"time":1788776880,"open":5884546.996644401,"high":5894465.5949203195,"low":5881221.722533812,"close":5886111.952528313},{"time":1788776940,"open":5886111.952528313,"high":5894391.478667397,"low":5880712.240254327,"close":5886034.021647726},{"time":1788777000,"open":5886033.7441423815,"high":5893575.92202432,"low":5880593.632824451,"close":5885560.435176837},{"time":1788777060,"open":5885560.435176837,"high":5894168.852019744,"low":5881191.330084086,"close":5885890.118440668},{"time":1788777120,"open":5885890.118440668,"high":5893353.5732760355,"low":5880915.329040758,"close":5885607.591134284},{"time":1788777180,"open":5885607.591134284,"high":5893353.5732760355,"low":5879906.289111794,"close":5885052.655099768},{"time":1788777240,"open":5885052.655099768,"high":5895206.479511738,"low":5879538.846676602,"close":5885021.588114353},{"time":1788777300,"open":5882292.399983724,"high":5891287.258075117,"low":5877510.596893789,"close":5882671.675201982},{"time":1788777360,"open":5882671.675201982,"high":5890546.439296124,"low":5875637.6792366365,"close":5881415.464045897},{"time":1788777420,"open":5881415.464045897,"high":5892546.649999408,"low":5875677.16905342,"close":5881598.769537474},{"time":1788777480,"open":5881598.769537474,"high":5891435.421830917,"low":5876919.974593553,"close":5880343.552044908},{"time":1788777540,"open":5880343.552044908,"high":5890472.357418223,"low":5876736.451593018,"close":5881801.917079554},{"time":1788777600,"open":5881801.508292895,"high":5891879.503611231,"low":5877088.468562922,"close":5882899.291655432},{"time":1788777660,"open":5882899.291655432,"high":5892249.912974985,"low":5878695.712239826,"close":5883627.285766364},{"time":1788777720,"open":5883627.285766364,"high":5892472.158593237,"low":5878631.815203078,"close":5883822.308308004},{"time":1788777780,"open":5883822.308308004,"high":5892916.649829742,"low":5878996.937001252,"close":5883947.037380894},{"time":1788777840,"open":5883947.037380894,"high":5893435.222938997,"low":5879099.0585994,"close":5884312.524278952},{"time":1788777900,"open":5884312.930659408,"high":5893657.875583082,"low":5879488.585115707,"close":5885216.735741611},{"time":1788777960,"open":5885216.735741611,"high":5893139.302438014,"low":5876343.459088019,"close":5884909.288714838},{"time":1788778020,"open":5884909.288714838,"high":5891583.5830028085,"low":5878039.293417392,"close":5883322.016808357},{"time":1788778080,"open":5883322.016808357,"high":5890398.272956937,"low":5876756.289436687,"close":5882029.8921284685},{"time":1788778140,"open":5882029.8921284685,"high":5889879.699811868,"low":5876310.595750322,"close":5880941.473706491},{"time":1788778200,"open":5880941.114978623,"high":5890471.995525567,"low":5876338.337644914,"close":5881228.86976596},{"time":1788778260,"open":5881228.86976596,"high":5894768.744179755,"low":5877002.971185702,"close":5884257.103195377},{"time":1788778320,"open":5884257.103195377,"high":5892027.714865876,"low":5877164.210850002,"close":5883385.880255126},{"time":1788778380,"open":5883385.880255126,"high":5892324.042359269,"low":5878501.424954109,"close":5883515.7168193655},{"time":1788778440,"open":5883515.7168193655,"high":5892027.714865876,"low":5877301.51930885,"close":5882644.109027423},{"time":1788778500,"open":5937286.227127981,"high":5946831.76446647,"low":5929744.572068504,"close":5935870.088695371},{"time":1788778560,"open":5935870.088695371,"high":5944140.044550449,"low":5926816.8558220435,"close":5933971.439315883},{"time":1788778620,"open":5933971.439315883,"high":5941597.864629761,"low":5927324.135134673,"close":5932499.045160059},{"time":1788778680,"open":5932499.045160059,"high":5940775.394655421,"low":5927818.064715379,"close":5933153.3089620285},{"time":1788778740,"open":5933153.3089620285,"high":5941448.324634426,"low":5927939.5425210595,"close":5933232.9901511725},{"time":1788778800,"open":5933233.011891926,"high":5941523.116403224,"low":5927136.203819612,"close":5933140.030532554},{"time":1788778860,"open":5933140.030532554,"high":5944439.146322933,"low":5926991.9531582,"close":5933433.738223107},{"time":1788778920,"open":5933433.738223107,"high":5940924.956419694,"low":5926033.341394441,"close":5932006.821960014},{"time":1788778980,"open":5932006.821960014,"high":5938756.626479398,"low":5923402.629986775,"close":5930120.54523078},{"time":1788779040,"open":5930120.54523078,"high":5939055.706471163,"low":5923630.276223625,"close":5929171.884366076},{"time":1788779100,"open":5902111.313042575,"high":5912545.455663985,"low":5897521.41049468,"close":5903206.688138235},{"time":1788779160,"open":5903206.688138235,"high":5912173.3119149655,"low":5897055.6203787355,"close":5903303.389526134},{"time":1788779220,"open":5903303.389526134,"high":5911205.738167517,"low":5896231.695719055,"close":5902475.556234615},{"time":1788779280,"open":5902475.556234615,"high":5910759.165668693,"low":5893976.008889862,"close":5901136.125285105},{"time":1788779340,"open":5901136.125285105,"high":5911577.881916535,"low":5894729.589230185,"close":5901197.880897354},{"time":1788779400,"open":5901197.821185104,"high":5912619.824585962,"low":5896493.413752273,"close":5902432.31001343},{"time":1788779460,"open":5902432.31001343,"high":5916415.690787547,"low":5896957.602317013,"close":5905623.772101292},{"time":1788779520,"open":5905623.772101292,"high":5916638.977034699,"low":5902454.327576382,"close":5907785.779300891},{"time":1788779580,"open":5907785.779300891,"high":5916490.119536598,"low":5902354.0023272,"close":5907825.788687317},{"time":1788779640,"open":5907825.788687317,"high":5918648.553259067,"low":5902794.094445809,"close":5908873.101681978},{"time":1788779700,"open":5941472.490005282,"high":5950403.800482779,"low":5935014.994198727,"close":5941283.386559347},{"time":1788779760,"open":5941283.386559347,"high":5942298.696260712,"low":5935414.501907875,"close":5941163.106829193},{"time":1788779820,"open":5941163.106829193,"high":5950328.961108614,"low":5935749.76808915,"close":5939727.996179819},{"time":1788779880,"open":5939727.996179819,"high":5950478.639856944,"low":5936567.7369797705,"close":5942196.836463436},{"time":1788779940,"open":5942196.836463436,"high":5952948.339204388,"low":5936916.977063212,"close":5942977.16038432},{"time":1788780000,"open":5942977.034488473,"high":5953397.24933279,"low":5938593.082212328,"close":5943873.506000691},{"time":1788780060,"open":5943873.506000691,"high":5955492.751765018,"low":5938945.6665700395,"close":5944150.544466767},{"time":1788780120,"open":5944150.544466767,"high":5954669.518666643,"low":5940152.517319385,"close":5945844.221755329},{"time":1788780180,"open":5945844.221755329,"high":5953771.446195688,"low":5939764.365809097,"close":5941036.364511844},{"time":1788780240,"open":5941036.364511844,"high":5953771.446195688,"low":5939505.442906213,"close":5941690.207717643},{"time":1788780300,"open":5941690.520513352,"high":5953547.241497846,"low":5940254.663387489,"close":5945045.451217164},{"time":1788780360,"open":5945045.451217164,"high":5955044.029028235,"low":5940199.431062953,"close":5945731.006592368},{"time":1788780420,"open":5945731.006592368,"high":5953921.4383804435,"low":5943938.51512346,"close":5945529.082839948},{"time":1788780480,"open":5945529.082839948,"high":5952948.526485691,"low":5939363.770099875,"close":5944851.5018332945},{"time":1788780540,"open":5944851.5018332945,"high":5952948.526485691,"low":5943881.496399041,"close":5944931.325614003},{"time":1788780600,"open":5934902.454565589,"high":5945371.663863985,"low":5930563.777815765,"close":5935429.195231234},{"time":1788780660,"open":5935429.195231234,"high":5943802.688231368,"low":5928120.2570671905,"close":5934155.378812578},{"time":1788780720,"open":5934155.378812578,"high":5945595.803240073,"low":5928902.565722116,"close":5935519.096723101},{"time":1788780780,"open":5935519.096723101,"high":5944699.245735721,"low":5930301.246562264,"close":5935676.663048972},{"time":1788780840,"open":5935676.663048972,"high":5944026.827607456,"low":5930183.13448492,"close":5935349.599306258},{"time":1788780900,"open":5970403.525948359,"high":5979733.2366208695,"low":5965436.773033094,"close":5969843.737481535},{"time":1788780960,"open":5969843.737481535,"high":5978230.149061706,"low":5962833.383381472,"close":5965627.666158124},{"time":1788781020,"open":5965627.666158124,"high":5978756.229707412,"low":5962730.869474897,"close":5967614.238182586},{"time":1788781080,"open":5967614.238182586,"high":5975750.054589085,"low":5962290.98496287,"close":5964502.456225005},{"time":1788781140,"open":5964502.456225005,"high":5976276.135234793,"low":5962341.342253316,"close":5967259.398427528},{"time":1788781200,"open":5967258.996548581,"high":5976651.504613075,"low":5961978.168444678,"close":5967229.852976283},{"time":1788781260,"open":5967229.852976283,"high":5976426.041494385,"low":5963440.045559801,"close":5968177.4751356365},{"time":1788781320,"open":5968177.4751356365,"high":5978154.592071011,"low":5963395.49052634,"close":5967961.673633574},{"time":1788781380,"open":5967961.673633574,"high":5976801.813358869,"low":5962294.405201879,"close":5967181.022735467},{"time":1788781440,"open":5967181.022735467,"high":5975824.806511211,"low":5961987.654254394,"close":5967001.420289193},{"time":1788781500,"open":5971815.017291091,"high":5981623.316365706,"low":5967001.20745885,"close":5972135.295153532},{"time":1788781560,"open":5972135.295153532,"high":5980119.016362847,"low":5966188.271873932,"close":5971869.446899135},{"time":1788781620,"open":5971869.446899135,"high":5983052.401368421,"low":5966154.162303414,"close":5971768.861019793},{"time":1788781680,"open":5971768.861019793,"high":5984030.1963702785,"low":5965315.422932497,"close":5970244.7373642195},{"time":1788781740,"open":5970244.7373642195,"high":5981924.176366277,"low":5966298.035697504,"close":5972444.489068321},{"time":1788781800,"open":5972444.405492964,"high":5979968.502681917,"low":5966161.736745781,"close":5971388.523010736},{"time":1788781860,"open":5971388.523010736,"high":5980645.43767373,"low":5966098.479560779,"close":5971242.606084136},{"time":1788781920,"open":5971242.606084136,"high":5981548.017662815,"low":5963670.296183678,"close":5970203.63397926},{"time":1788781980,"open":5970203.63397926,"high":5981548.017662815,"low":5965162.817649035,"close":5971906.916114057},{"time":1788782040,"open":5971906.916114057,"high":5981322.372665543,"low":5967052.563869898,"close":5973035.092669616},{"time":1788782100,"open":5973034.950880402,"high":5980194.00572003,"low":5967190.633480331,"close":5972274.976414323},{"time":1788782160,"open":5972274.976414323,"high":5981171.800684993,"low":5966156.183949161,"close":5970964.266072439},{"time":1788782220,"open":5970964.266072439,"high":5979291.425752371,"low":5965120.583670635,"close":5970728.148189817},{"time":1788782280,"open":5970728.148189817,"high":5982375.240641872,"low":5965052.933395661,"close":5971384.763207604},{"time":1788782340,"open":5971384.763207604,"high":5980720.510701164,"low":5967439.039416756,"close":5973447.830195543},{"time":1788782400,"open":5973448.224608505,"high":5981924.345630663,"low":5967692.0327621065,"close":5973140.238882825},{"time":1788782460,"open":5973140.238882825,"high":5981623.485621578,"low":5966813.562431412,"close":5972686.609827689},{"time":1788782520,"open":5972686.609827689,"high":5981698.700623849,"low":5966551.934882068,"close":5972626.060584699},{"time":1788782580,"open":5972626.060584699,"high":5980269.615580697,"low":5965849.208271746,"close":5972058.542506516},{"time":1788782640,"open":5972058.542506516,"high":5980871.335598866,"low":5966568.33183162,"close":5972075.901893697},{"time":1788782700,"open":6001850.66951671,"high":6011521.444294183,"low":5996524.759993203,"close":6002186.612104032},{"time":1788782760,"open":6002186.612104032,"high":6016132.434236115,"low":5997532.871473998,"close":6004959.326858315},{"time":1788782820,"open":6004959.326858315,"high":6016812.744227547,"low":6001092.500077204,"close":6007418.130693021},{"time":1788782880,"open":6007418.130693021,"high":6016208.024235163,"low":6002603.849577175,"close":6007849.180099901},{"time":1788782940,"open":6007849.180099901,"high":6015603.304242779,"low":6001229.564927933,"close":6006809.4529233035},{"time":1788783000,"open":6006809.701524866,"high":6014847.653186524,"low":6001008.970331523,"close":6006534.412415736},{"time":1788783060,"open":6006534.412415736,"high":6014242.933169112,"low":5999962.049283967,"close":6005865.028425701},{"time":1788783120,"open":6005865.028425701,"high":6013184.673138642,"low":5999307.640672803,"close":6004790.998600389},{"time":1788783180,"open":6004790.998600389,"high":6013562.6231495235,"low":5998614.175080821,"close":6001701.145588578},{"time":1788783240,"open":6001701.145588578,"high":6012353.1831147,"low":5996938.858335548,"close":6003927.960271669},{"time":1788783300,"open":5993850.610222726,"high":6001280.67101383,"low":5987016.558055768,"close":5992988.918789638},{"time":1788783360,"open":5992988.918789638,"high":6001054.281631577,"low":5986464.2856806405,"close":5992015.955205949},{"time":1788783420,"open":5992015.955205949,"high":6000375.1134848185,"low":5986527.646680463,"close":5991934.605983827},{"time":1788783480,"open":5991934.605983827,"high":6000526.0397396535,"low":5986812.098556669,"close":5992268.194934938},{"time":1788783540,"open":5992268.194934938,"high":6005355.679894382,"low":5986925.704775091,"close":5995209.983991567},{"time":1788783600,"open":5995209.892366232,"high":6006110.219376632,"low":5991512.778069886,"close":5997366.119010101},{"time":1788783660,"open":5997366.119010101,"high":6009204.20755347,"low":5992246.177583639,"close":5998529.067679051},{"time":1788783720,"open":5998529.067679051,"high":6006487.535007954,"low":5992256.718658783,"close":5998197.253877183},{"time":1788783780,"open":5998197.253877183,"high":6005883.829997839,"low":5990853.586416352,"close":5996964.756513358},{"time":1788783840,"open":5996964.756513358,"high":6005581.977492782,"low":5991217.761737511,"close":5997071.983543128},{"time":1788783900,"open":5994737.31854975,"high":6004526.373274785,"low":5989698.241164773,"close":5995563.9131068075},{"time":1788783960,"open":5995563.9131068075,"high":6011627.560612343,"low":5991144.531991707,"close":5997544.771386996},{"time":1788784020,"open":5997544.771386996,"high":6006563.0844818,"low":5991647.578740116,"close":5997212.16447696},{"time":1788784080,"open":5997212.16447696,"high":6007166.554469063,"low":5992780.766914158,"close":5998072.947081272},{"time":1788784140,"open":5998072.947081272,"high":6006261.349488168,"low":5992629.282793046,"close":5998032.356570662},{"time":1788784200,"open":5998032.658578569,"high":6006186.218158208,"low":5991598.048721362,"close":5997272.062929466},{"time":1788784260,"open":5997272.062929466,"high":6005733.615644971,"low":5991656.264198971,"close":5997364.4803085895},{"time":1788784320,"open":5997364.4803085895,"high":6006186.218158208,"low":5990941.688421847,"close":5996955.461025857},{"time":1788784380,"open":5996955.461025857,"high":6005205.579379528,"low":5991048.320832997,"close":5996562.332025696},{"time":1788784440,"open":5996562.332025696,"high":6006337.08566262,"low":5990334.5018294845,"close":5996486.54334182},{"time":1788784500,"open":5996486.282356624,"high":6005959.655504083,"low":5990377.816243499,"close":5996736.564289202},{"time":1788784560,"open":5996736.564289202,"high":6004300.113027776,"low":5990446.426579586,"close":5996149.788166176},{"time":1788784620,"open":5996149.788166176,"high":6004149.24552993,"low":5989893.764406871,"close":5996030.457212706},{"time":1788784680,"open":5996030.457212706,"high":6003772.076785315,"low":5989125.930272891,"close":5995452.349658455},{"time":1788784740,"open":5995452.349658455,"high":6003017.739296084,"low":5987691.568090264,"close":5992323.124546259},{"time":1788784800,"open":5992323.050867799,"high":6001207.255534235,"low":5987739.534247398,"close":5993088.251115141},{"time":1788784860,"open":5993088.251115141,"high":6004149.171706062,"low":5987194.922861842,"close":5993269.771816946},{"time":1788784920,"open":5993269.771816946,"high":6002942.231738133,"low":5988819.460278291,"close":5993953.326788619},{"time":1788784980,"open":5993953.326788619,"high":6002942.231738133,"low":5988813.270642928,"close":5994057.188690894},{"time":1788785040,"open":5994057.188690894,"high":5994765.796480812,"low":5988789.483794188,"close":5994042.263219729},{"time":1788785100,"open":5993943.2937271595,"high":6001787.060260623,"low":5988739.414397517,"close":5993987.757283414},{"time":1788785160,"open":5993987.757283414,"high":6004502.630350102,"low":5988739.13180225,"close":5994503.844584088},{"time":1788785220,"open":5994503.844584088,"high":6005407.820379928,"low":5989856.927137984,"close":5995759.782701674},{"time":1788785280,"open":5995759.782701674,"high":6006991.902932124,"low":5990338.491420355,"close":5996976.968735641},{"time":1788785340,"open":5996976.968735641,"high":6006765.605424668,"low":5992554.927950497,"close":5998400.446303472},{"time":1788785400,"open":5998400.035711374,"high":6007368.65423855,"low":5991872.780589611,"close":5997615.486076058},{"time":1788785460,"open":5997615.486076058,"high":6010536.81912608,"low":5994100.967706482,"close":5999471.365658395},{"time":1788785520,"open":5999471.365658395,"high":6011592.87408859,"low":5994882.955076741,"close":6000380.282601585},{"time":1788785580,"open":6000380.282601585,"high":6013101.524035033,"low":5995274.565209897,"close":6002157.038604592},{"time":1788785640,"open":6002157.038604592,"high":6013101.524035033,"low":5997630.432183799,"close":6004294.558436057},{"time":1788785700,"open":6019518.0663580345,"high":6030162.331498749,"low":6013342.035458487,"close":6019545.42216561},{"time":1788785760,"open":6019545.42216561,"high":6027515.500191578,"low":6012643.491969291,"close":6018525.474556636},{"time":1788785820,"open":6018525.474556636,"high":6029179.222727514,"low":6013421.822334056,"close":6019258.025981412},{"time":1788785880,"open":6019258.025981412,"high":6028952.351472613,"low":6014489.992366388,"close":6020196.394000037},{"time":1788785940,"open":6020196.394000037,"high":6035270.729866251,"low":6013499.266319533,"close":6020243.006920786},{"time":1788786000,"open":6020242.640048975,"high":6029556.974046257,"low":6012532.350261507,"close":6019007.147985163},{"time":1788786060,"open":6019007.147985163,"high":6026078.28168311,"low":6011305.017094409,"close":6017323.255578084},{"time":1788786120,"open":6017323.255578084,"high":6024263.311754511,"low":6008836.568012021,"close":6013670.237291406},{"time":1788786180,"open":6013670.237291406,"high":6022977.708055086,"low":6008566.055439882,"close":6014040.583774958}]},"pricing":{"GMD":"derived"},"outliers_excluded":1,"wicks_clipped":0}