{"as_of":"2026-09-05T14:49:30.304580+00:00","base":"BTC","window_minutes":360,"series":{"GIP":[{"time":1788598140,"open":58940.424204995084,"high":59009.62255630789,"low":58901.47513212769,"close":58940.424204995084},{"time":1788598200,"open":58932.4576606838,"high":59008.30941282415,"low":58892.03458999337,"close":58933.593743822996},{"time":1788598260,"open":58933.593743822996,"high":59012.01094274667,"low":58899.16350386106,"close":58936.17192398705},{"time":1788598320,"open":58936.17192398705,"high":59015.71247266918,"low":58900.05223943828,"close":58940.51510663291},{"time":1788598380,"open":58940.51510663291,"high":59012.01094274667,"low":58903.34599441439,"close":58945.074210387786},{"time":1788598440,"open":58945.074210387786,"high":59017.9333906227,"low":58903.895104074494,"close":58942.73035279254},{"time":1788598500,"open":58942.73562313184,"high":59018.67897373695,"low":58910.10763041161,"close":58948.00263775753},{"time":1788598560,"open":58948.00263775753,"high":59014.97744348346,"low":58908.80122010251,"close":58945.54893228296},{"time":1788598620,"open":58945.54893228296,"high":59028.30295239602,"low":58906.93805321237,"close":58950.38717662126},{"time":1788598680,"open":58950.38717662126,"high":59043.10907340998,"low":58918.98167674993,"close":58970.57256227787},{"time":1788598740,"open":58970.57256227787,"high":59031.264176598816,"low":58927.18722164445,"close":58963.64028299055},{"time":1788598800,"open":58966.34266348937,"high":59051.73781590617,"low":58930.538060057355,"close":58969.79729631528},{"time":1788598860,"open":58969.79729631528,"high":59057.660535745286,"low":58945.840665284384,"close":58986.781153269454},{"time":1788598920,"open":58986.781153269454,"high":59065.80427552407,"low":58956.30795529127,"close":58996.68700348458},{"time":1788598980,"open":58996.68700348458,"high":59089.495154880526,"low":58964.846547684785,"close":59013.63929313558},{"time":1788599040,"open":59013.63929313558,"high":59081.351415101744,"low":58968.91742547639,"close":59008.62650741871},{"time":1788599100,"open":59011.33631293955,"high":59016.17226653414,"low":58967.058049439445,"close":59003.72334636844},{"time":1788599160,"open":59003.72334636844,"high":59084.06456030981,"low":58969.5412675796,"close":59007.734305750375},{"time":1788599220,"open":59007.734305750375,"high":59080.36269042019,"low":58970.25925581621,"close":59006.13835912551},{"time":1788599280,"open":59006.13835912551,"high":59076.66082053057,"low":58971.85483330285,"close":59005.25083602831},{"time":1788599340,"open":59005.25083602831,"high":59078.14156848642,"low":58969.082283213334,"close":59002.96549524512},{"time":1788599400,"open":59010.933020639364,"high":59091.30256304363,"low":58978.35356182034,"close":59015.74504678331},{"time":1788599460,"open":59015.74504678331,"high":59085.37877140302,"low":58989.22472955973,"close":59022.59396456182},{"time":1788599520,"open":59022.59396456182,"high":59105.371568190094,"low":58996.286838008564,"close":59028.64772666059},{"time":1788599580,"open":59028.64772666059,"high":59106.11204214517,"low":58996.52381937123,"close":59017.992447596276},{"time":1788599640,"open":59017.992447596276,"high":59106.85251610025,"low":58998.97375311574,"close":59028.21561547726},{"time":1788599700,"open":59014.8283791164,"high":59080.12193701137,"low":58963.33546157119,"close":59000.343440391196},{"time":1788599760,"open":59000.343440391196,"high":59071.23826476973,"low":58965.60427395334,"close":58996.55840325187},{"time":1788599820,"open":58996.55840325187,"high":59064.575510588504,"low":58964.71724607888,"close":58996.22551399608},{"time":1788599880,"open":58996.22551399608,"high":59006.461488007764,"low":58966.10158210885,"close":58996.350208262666},{"time":1788599940,"open":58996.350208262666,"high":59070.49795874959,"low":58966.82115726745,"close":58997.44870988288},{"time":1788600000,"open":59005.499125401206,"high":59081.519970252746,"low":58975.06211100853,"close":59007.46379817002},{"time":1788600060,"open":59007.46379817002,"high":59078.55834210245,"low":58977.089141536184,"close":59009.55785664241},{"time":1788600120,"open":59009.55785664241,"high":59088.18363359091,"low":58972.74982921919,"close":59011.989027397656},{"time":1788600180,"open":59011.989027397656,"high":59074.85630691458,"low":58973.43853959496,"close":59003.676733349435},{"time":1788600240,"open":59003.676733349435,"high":59074.85630691458,"low":58973.29568040565,"close":59005.47723358855},{"time":1788600300,"open":58992.08588825227,"high":59057.007781926906,"low":58960.986104295094,"close":58994.31271255732},{"time":1788600360,"open":58994.31271255732,"high":59015.14336062613,"low":58959.9018505332,"close":58993.47401147924},{"time":1788600420,"open":58993.47401147924,"high":59057.007781926906,"low":58959.487141705926,"close":58992.36616443931},{"time":1788600480,"open":58992.36616443931,"high":59057.007781926906,"low":58960.2380495479,"close":58993.85536592912},{"time":1788600540,"open":58993.85536592912,"high":58997.8047018344,"low":58960.098336137424,"close":58992.94508403724},{"time":1788600600,"open":59000.99991807188,"high":59071.73442367113,"low":58969.75871848153,"close":59002.71847179311},{"time":1788600660,"open":59002.71847179311,"high":59071.73442367113,"low":58970.82194988503,"close":59003.395831073},{"time":1788600720,"open":59003.395831073,"high":59073.955443890096,"low":58969.364730335365,"close":59003.260943251385},{"time":1788600780,"open":59003.260943251385,"high":59074.69578396308,"low":58969.595919087405,"close":59001.44569063901},{"time":1788600840,"open":59001.44569063901,"high":59077.657144255034,"low":58968.972790023836,"close":59004.18433089572},{"time":1788600900,"open":59004.17420909873,"high":59066.54191066445,"low":58969.000136168,"close":59002.321709053525},{"time":1788600960,"open":59002.321709053525,"high":59088.75210904405,"low":58969.31660706511,"close":59009.00300823548},{"time":1788601020,"open":59009.00300823548,"high":59071.72429028635,"low":58970.40380812557,"close":58996.73748851271},{"time":1788601080,"open":58996.73748851271,"high":59076.166329962274,"low":58970.43819670576,"close":59002.67772877515},{"time":1788601140,"open":59002.67772877515,"high":59078.387349800236,"low":58964.82130955836,"close":58983.23562204954},{"time":1788601200,"open":58980.52860032005,"high":59056.42800592984,"low":58935.82806366235,"close":58973.84061531737},{"time":1788601260,"open":58973.84061531737,"high":59049.765252215504,"low":58940.69022631068,"close":58976.66659207137},{"time":1788601320,"open":58976.66659207137,"high":59061.61014770765,"low":58948.23065494174,"close":58981.01647630506},{"time":1788601380,"open":58981.01647630506,"high":59046.06372237421,"low":58948.633086712936,"close":58980.23402226119},{"time":1788601440,"open":58980.23402226119,"high":59066.0519835172,"low":58947.748853018136,"close":58983.44122605013},{"time":1788601500,"open":58980.652427235735,"high":59051.41494332667,"low":58924.00537459983,"close":58972.0501094245},{"time":1788601560,"open":58972.0501094245,"high":59035.86925304449,"low":58936.5211058529,"close":58965.19611316786},{"time":1788601620,"open":58965.19611316786,"high":58975.5371693303,"low":58935.09900164631,"close":58964.660312920896},{"time":1788601680,"open":58964.660312920896,"high":59031.427627249584,"low":58922.6641166518,"close":58941.376493906275},{"time":1788601740,"open":58941.376493906275,"high":59031.427627249584,"low":58926.8697790471,"close":58958.150560291455},{"time":1788601800,"open":58955.45021225782,"high":59023.542263621646,"low":58929.07214157283,"close":58955.67877803894},{"time":1788601860,"open":58955.67877803894,"high":59028.723923045814,"low":58954.62955451737,"close":58957.559621047},{"time":1788601920,"open":58957.559621047,"high":59037.60676777296,"low":58924.760371424934,"close":58956.83344386452},{"time":1788601980,"open":58956.83344386452,"high":59033.16534540938,"low":58922.00834122628,"close":58959.368775958515},{"time":1788602040,"open":58959.368775958515,"high":59022.802026561054,"low":58923.62502870924,"close":58956.16972970874},{"time":1788602100,"open":58953.4592608412,"high":59015.64727614777,"low":58921.4444795174,"close":58957.26841316327},{"time":1788602160,"open":58957.26841316327,"high":59028.23072763587,"low":58920.70501032476,"close":58951.1102785399},{"time":1788602220,"open":58951.1102785399,"high":59006.76483980323,"low":58898.12593178977,"close":58936.375441199336},{"time":1788602280,"open":58936.375441199336,"high":59009.72565191808,"low":58899.28620960617,"close":58934.247861005184},{"time":1788602340,"open":58934.247861005184,"high":59010.465854946786,"low":58909.58101647172,"close":58941.79184001856},{"time":1788602400,"open":58952.45365836434,"high":59021.14009554595,"low":58920.61496350344,"close":58954.64764957635},{"time":1788602460,"open":58954.64764957635,"high":59018.91908477995,"low":58920.517540909794,"close":58957.21119695838},{"time":1788602520,"open":58957.21119695838,"high":59027.06279092193,"low":58922.72631262799,"close":58958.32452383768},{"time":1788602580,"open":58958.32452383768,"high":59024.84178015593,"low":58927.03924734539,"close":58957.935464014394},{"time":1788602640,"open":58957.935464014394,"high":59022.62076938994,"low":58926.71887347827,"close":58957.28870581059},{"time":1788602700,"open":58957.29837712369,"high":59024.85146255039,"low":58918.663840825575,"close":58952.04918839383},{"time":1788602760,"open":58952.04918839383,"high":59025.591799593836,"low":58922.66696420155,"close":58952.964370854505},{"time":1788602820,"open":58952.964370854505,"high":59015.96741802908,"low":58921.798106075374,"close":58955.85784584383},{"time":1788602880,"open":58955.85784584383,"high":59024.85146255039,"low":58921.979076872165,"close":58952.194427500785},{"time":1788602940,"open":58952.194427500785,"high":58965.624499074984,"low":58921.79915392113,"close":58951.31389120713},{"time":1788603000,"open":58953.937199302,"high":59027.47804303554,"low":58916.98715384899,"close":58949.86511393702},{"time":1788603060,"open":58949.86511393702,"high":59018.593603178066,"low":58916.46891810912,"close":58952.40197949067},{"time":1788603120,"open":58952.40197949067,"high":59012.670643273086,"low":58915.03210753981,"close":58951.302854712456},{"time":1788603180,"open":58951.302854712456,"high":59012.670643273086,"low":58942.20063127704,"close":58947.582928100266},{"time":1788603240,"open":58947.582928100266,"high":59018.593603178066,"low":58917.739334804304,"close":58949.10208447477},{"time":1788603300,"open":58949.022917754206,"high":59021.47581910799,"low":58914.903342992715,"close":58947.944537988864},{"time":1788603360,"open":58947.944537988864,"high":59021.47581910799,"low":58916.078088695016,"close":58950.13616323847},{"time":1788603420,"open":58950.13616323847,"high":59013.33176017586,"low":58916.32159547151,"close":58949.08165169262},{"time":1788603480,"open":58949.08165169262,"high":59022.95655709565,"low":58915.108332238524,"close":58948.50581765151},{"time":1788603540,"open":58948.50581765151,"high":59022.95655709565,"low":58915.148852267484,"close":58947.62815465556},{"time":1788603600,"open":58942.2906142108,"high":59009.468874367114,"low":58910.98006128503,"close":58942.83016513819},{"time":1788603660,"open":58942.83016513819,"high":59012.43008218918,"low":58896.371365293446,"close":58936.99030798712},{"time":1788603720,"open":58936.99030798712,"high":59008.72857241159,"low":58899.640044399865,"close":58937.09918366934},{"time":1788603780,"open":58937.09918366934,"high":59047.224274098546,"low":58899.639788838715,"close":58937.16700643522},{"time":1788603840,"open":58937.16700643522,"high":59030.93763107714,"low":58922.989988775815,"close":58962.28745710269},{"time":1788603900,"open":58967.629208183156,"high":59044.42966085663,"low":58930.55438214625,"close":58963.45310991123},{"time":1788603960,"open":58963.45310991123,"high":59050.685779109095,"low":58932.628800660365,"close":58974.66807917769},{"time":1788604020,"open":58974.66807917769,"high":59045.17002988059,"low":58902.519532286584,"close":58956.01735073452},{"time":1788604080,"open":58956.01735073452,"high":59018.51674501801,"low":58904.20269567937,"close":58926.19409356346},{"time":1788604140,"open":58926.19409356346,"high":59013.33416185028,"low":58898.87902463083,"close":58944.52276101113},{"time":1788604200,"open":58949.85322394638,"high":59037.922182928276,"low":58905.8772673663,"close":58955.37944179767},{"time":1788604260,"open":58955.37944179767,"high":59057.913954304844,"low":58923.36112635777,"close":58973.60521317826},{"time":1788604320,"open":58973.60521317826,"high":59049.02872258193,"low":58930.05547261537,"close":58976.53511154314},{"time":1788604380,"open":58976.53511154314,"high":59035.70087499755,"low":58918.81328783005,"close":58966.055013502024},{"time":1788604440,"open":58966.055013502024,"high":59047.54785062811,"low":58918.08509519841,"close":58968.81173353429},{"time":1788604500,"open":58958.1464279815,"high":59029.46528399508,"low":58892.15245759662,"close":58945.84443465213},{"time":1788604560,"open":58945.84443465213,"high":59010.217430459285,"low":58891.82475686119,"close":58929.432527718505},{"time":1788604620,"open":58929.432527718505,"high":59002.07410780952,"low":58892.532856000784,"close":58937.00666410632},{"time":1788604680,"open":58937.00666410632,"high":59012.43833663649,"low":58888.63399451676,"close":58931.76744574056},{"time":1788604740,"open":58931.76744574056,"high":58949.43863140971,"low":58891.31497226798,"close":58940.525738014476},{"time":1788604800,"open":58951.109175034006,"high":59034.88164619385,"low":58903.96499975002,"close":58954.77705502369},{"time":1788604860,"open":58954.77705502369,"high":59034.88164619385,"low":58909.94596754207,"close":58956.47930340963},{"time":1788604920,"open":58956.47930340963,"high":59028.217731295874,"low":58894.25969136986,"close":58938.516734743},{"time":1788604980,"open":58938.516734743,"high":59020.81338140923,"low":58884.859423564674,"close":58937.79669437449},{"time":1788605040,"open":58937.79669437449,"high":59011.928161545264,"low":58896.25534627161,"close":58941.86890829282},{"time":1788605100,"open":58931.2835897984,"high":58999.849657141865,"low":58874.402833255524,"close":58925.81164162252},{"time":1788605160,"open":58925.81164162252,"high":58998.36905311267,"low":58875.1416336434,"close":58925.93953772703},{"time":1788605220,"open":58925.93953772703,"high":59004.29146922943,"low":58878.89989740413,"close":58929.52991589231},{"time":1788605280,"open":58929.52991589231,"high":58997.62875109808,"low":58869.886557810096,"close":58923.600585045824},{"time":1788605340,"open":58923.600585045824,"high":58994.6675430397,"low":58870.02108261345,"close":58913.64634925045},{"time":1788605400,"open":58916.26613493247,"high":58996.55059665643,"low":58874.367879670055,"close":58921.05609032018},{"time":1788605460,"open":58921.05609032018,"high":59008.395955608685,"low":58885.347329286174,"close":58926.166604539685},{"time":1788605520,"open":58926.166604539685,"high":59011.35729534675,"low":58885.201972300165,"close":58938.59983351438},{"time":1788605580,"open":58938.59983351438,"high":59020.241314560946,"low":58889.65322382842,"close":58941.64963932741},{"time":1788605640,"open":58941.64963932741,"high":59020.241314560946,"low":58896.96790697699,"close":58947.14767750773},{"time":1788605700,"open":58965.70488787414,"high":59041.78380760854,"low":58909.81348959089,"close":58960.20392851597},{"time":1788605760,"open":58960.20392851597,"high":59053.63289561006,"low":58916.649084194505,"close":58969.97532043507},{"time":1788605820,"open":58969.97532043507,"high":59053.63289561006,"low":58919.17160938985,"close":58977.83174298864},{"time":1788605880,"open":58977.83174298864,"high":59060.29800761092,"low":58927.10719268788,"close":58980.40763726544},{"time":1788605940,"open":58980.40763726544,"high":59062.51971161121,"low":58921.300905007316,"close":58976.859486386566},{"time":1788606000,"open":58984.82426081922,"high":59044.57267392306,"low":58923.843262126655,"close":58971.71463757809},{"time":1788606060,"open":58971.71463757809,"high":59050.498018028426,"low":58919.948307729384,"close":58973.12691288675},{"time":1788606120,"open":58973.12691288675,"high":59051.97935405477,"low":58928.63968036941,"close":58981.62979952353},{"time":1788606180,"open":58981.62979952353,"high":59048.276013988914,"low":58926.71333234566,"close":58978.34683365803},{"time":1788606240,"open":58978.34683365803,"high":59074.94006246305,"low":58928.09314284391,"close":58966.7529337149},{"time":1788606300,"open":58969.38026261543,"high":59070.16520161623,"low":58940.091305359885,"close":58998.2435135973},{"time":1788606360,"open":58998.2435135973,"high":59084.9792219053,"low":58937.40147175739,"close":59002.65250804057},{"time":1788606420,"open":59002.65250804057,"high":59092.38623204982,"low":58958.80390962598,"close":59014.81276237694},{"time":1788606480,"open":59014.81276237694,"high":59086.4606239342,"low":58956.97866170032,"close":59011.67935973347},{"time":1788606540,"open":59011.67935973347,"high":59079.79431480412,"low":58936.74713678862,"close":58993.87270756207},{"time":1788606600,"open":58980.6507631109,"high":59082.10434837284,"low":58926.65637569242,"close":58987.28678175602},{"time":1788606660,"open":58987.28678175602,"high":59073.95846331171,"low":58937.10044257085,"close":58995.42239224077},{"time":1788606720,"open":58995.42239224077,"high":59073.217928306156,"low":58942.80851472699,"close":58998.95989235201},{"time":1788606780,"open":58998.95989235201,"high":59078.401673345055,"low":58918.35924273509,"close":58988.18771201282},{"time":1788606840,"open":58988.18771201282,"high":59059.888298206126,"low":58917.77641394863,"close":58979.42972372923},{"time":1788606900,"open":58992.64478955585,"high":59070.15858803875,"low":58936.584682411965,"close":58989.611113291765},{"time":1788606960,"open":58989.611113291765,"high":59050.90036381915,"low":58932.71373146738,"close":58977.397624721736},{"time":1788607020,"open":58977.397624721736,"high":59047.19685916153,"low":58930.23682273983,"close":58980.49965956651},{"time":1788607080,"open":58980.49965956651,"high":59050.15966288762,"low":58924.383975582576,"close":58966.30008413839},{"time":1788607140,"open":58966.30008413839,"high":59053.12246661371,"low":58925.45392552525,"close":58978.00733982882},{"time":1788607200,"open":58967.65979615868,"high":59039.79946027312,"low":58915.4815686435,"close":58967.528214211205},{"time":1788607260,"open":58967.528214211205,"high":59033.87489245392,"low":58960.73492721379,"close":58966.049300940576},{"time":1788607320,"open":58966.049300940576,"high":58981.75350706451,"low":58915.52996824068,"close":58967.545177644315},{"time":1788607380,"open":58967.545177644315,"high":59042.021173205314,"low":58918.16517762914,"close":58969.71513289038},{"time":1788607440,"open":58969.71513289038,"high":59030.91260854432,"low":58914.399998410714,"close":58966.172507945645},{"time":1788607500,"open":58969.04194231558,"high":58976.30903382714,"low":58913.31379757681,"close":58969.22755262574},{"time":1788607560,"open":58969.22755262574,"high":59038.969442429145,"low":58914.72599955041,"close":58963.966434590824},{"time":1788607620,"open":58963.966434590824,"high":59045.63490556727,"low":58910.10437405344,"close":58923.76391547977},{"time":1788607680,"open":58923.76391547977,"high":59036.00701436776,"low":58913.36048149009,"close":58968.01206700095},{"time":1788607740,"open":58968.01206700095,"high":59044.894298551924,"low":58914.985499445334,"close":58972.43992204347},{"time":1788607800,"open":58971.95880116785,"high":59044.412586564365,"low":58915.417855810316,"close":58972.734056306144},{"time":1788607860,"open":58972.734056306144,"high":59049.59679337661,"low":58914.94881418269,"close":58973.573149362084},{"time":1788607920,"open":58973.573149362084,"high":59044.412586564365,"low":58921.487733156406,"close":58983.863783333756},{"time":1788607980,"open":58983.863783333756,"high":59051.077995322965,"low":58919.88927937492,"close":58966.56539376433},{"time":1788608040,"open":58966.56539376433,"high":59054.78100018885,"low":58921.17952201679,"close":58979.38753718208},{"time":1788608100,"open":58976.76520558132,"high":58985.35607882455,"low":58918.579001376434,"close":58976.632030738314},{"time":1788608160,"open":58976.632030738314,"high":59042.52793187551,"low":58918.85302660462,"close":58977.87240926351},{"time":1788608220,"open":58977.87240926351,"high":59041.78736383081,"low":58916.82138397502,"close":58975.617962828204},{"time":1788608280,"open":58975.617962828204,"high":59041.78736383081,"low":58918.64611171162,"close":58976.82573404273},{"time":1788608340,"open":58976.82573404273,"high":59041.04679578611,"low":58918.135521547694,"close":58976.673117998915},{"time":1788608400,"open":58982.00740261873,"high":59045.64626780825,"low":58929.953667337315,"close":58986.550160090614},{"time":1788608460,"open":58986.550160090614,"high":59041.202457645486,"low":58924.514342205715,"close":58979.05437420629},{"time":1788608520,"open":58979.05437420629,"high":59052.311983052416,"low":58924.37929317508,"close":58981.32975078784},{"time":1788608580,"open":58981.32975078784,"high":59047.127537862514,"low":58904.826946150446,"close":58947.09944127411},{"time":1788608640,"open":58947.09944127411,"high":59042.68372769974,"low":58910.14864056095,"close":58969.61981529561},{"time":1788608700,"open":58964.28138349328,"high":59019.565050045254,"low":58903.68813949696,"close":58954.99765326673},{"time":1788608760,"open":58954.99765326673,"high":59032.89527365904,"low":58903.35220268313,"close":58956.86690459011},{"time":1788608820,"open":58956.86690459011,"high":59030.67356972341,"low":58907.64252567625,"close":58958.104661036676},{"time":1788608880,"open":58958.104661036676,"high":58968.48807656509,"low":58911.145210178474,"close":58958.277949849464},{"time":1788608940,"open":58958.277949849464,"high":59054.37174503681,"low":58911.73254829123,"close":58970.798151463394},{"time":1788609000,"open":58973.42672149779,"high":59055.522838311226,"low":58932.36307643554,"close":58987.878291112174},{"time":1788609060,"open":58987.878291112174,"high":59061.44764622076,"low":58934.95492095504,"close":58991.10035665565},{"time":1788609120,"open":58991.10035665565,"high":59073.297262039836,"low":58941.19507955808,"close":58995.57792210703},{"time":1788609180,"open":58995.57792210703,"high":59084.40627687022,"low":58948.383743822924,"close":59000.83469155455},{"time":1788609240,"open":59000.83469155455,"high":59081.44387291545,"low":58925.064009668946,"close":58977.20910144691},{"time":1788609300,"open":58977.69121378596,"high":59055.26498378732,"low":58928.7260784039,"close":58978.18282998199},{"time":1788609360,"open":58978.18282998199,"high":59042.674664060156,"low":58930.37378460832,"close":58981.724429427166},{"time":1788609420,"open":58981.724429427166,"high":59051.56194857345,"low":58928.30976900118,"close":58979.04584009519},{"time":1788609480,"open":58979.04584009519,"high":59051.56194857345,"low":58906.98684259099,"close":58965.81590933037},{"time":1788609540,"open":58965.81590933037,"high":59025.64070207634,"low":58908.93115400364,"close":58959.451021714405},{"time":1788609600,"open":58979.34720827278,"high":59060.37636399415,"low":58931.509839785314,"close":58986.87758528192},{"time":1788609660,"open":58986.87758528192,"high":59072.23007542837,"low":58939.5311968196,"close":58994.12726760307},{"time":1788609720,"open":58994.12726760307,"high":59085.565500791854,"low":58955.34508463358,"close":59011.07005538745},{"time":1788609780,"open":59011.07005538745,"high":59076.6752172162,"low":58958.83315569764,"close":58972.97435096157},{"time":1788609840,"open":58972.97435096157,"high":59075.93436025156,"low":58959.87454502785,"close":59013.98032464702},{"time":1788609900,"open":59009.600111623295,"high":59073.03115274573,"low":58955.41246747775,"close":59007.20268637475},{"time":1788609960,"open":59007.20268637475,"high":59081.179974479324,"low":58955.935540328435,"close":59008.18517206821},{"time":1788610020,"open":59008.18517206821,"high":59081.179974479324,"low":58954.834723234984,"close":59007.49341169991},{"time":1788610080,"open":59007.49341169991,"high":59089.32879621292,"low":58961.89405172779,"close":59015.28113047801},{"time":1788610140,"open":59015.28113047801,"high":59088.58799423714,"low":58969.868809928215,"close":59024.21663698552},{"time":1788610200,"open":59023.502367318055,"high":59082.687394514855,"low":58966.26959767497,"close":59017.13996227863},{"time":1788610260,"open":59017.13996227863,"high":59093.799289681585,"low":58965.290823984375,"close":59010.40691218311},{"time":1788610320,"open":59010.40691218311,"high":59025.72041196009,"low":58959.27751494678,"close":59010.491743084836},{"time":1788610380,"open":59010.491743084836,"high":59086.39135957043,"low":58960.47627543037,"close":59006.22845446117},{"time":1788610440,"open":59006.22845446117,"high":59079.724222470395,"low":58959.984192071934,"close":59014.02794400875},{"time":1788610500,"open":59001.43596340713,"high":59009.793079247785,"low":58996.42330963426,"close":59000.66057642134},{"time":1788610560,"open":59000.66057642134,"high":59064.89631924015,"low":58946.50795424606,"close":58998.07344203291},{"time":1788610620,"open":58998.07344203291,"high":59008.340853808666,"low":58996.69799021438,"close":59002.43296537464},{"time":1788610680,"open":59002.43296537464,"high":59065.63695418628,"low":58997.224453371055,"close":59002.4509405502},{"time":1788610740,"open":59002.4509405502,"high":59073.783938593755,"low":58942.937179161585,"close":58964.28740511891},{"time":1788610800,"open":58961.59065689052,"high":59054.04835783199,"low":58961.59065689052,"close":58987.65197198422},{"time":1788610860,"open":58987.65197198422,"high":59000.65842648037,"low":58935.77795648699,"close":58988.70320827336},{"time":1788610920,"open":58988.70320827336,"high":59073.30398572965,"low":58985.00612608447,"close":58994.867619116085},{"time":1788610980,"open":58994.867619116085,"high":59068.119778218745,"low":58950.968117808894,"close":59002.85687720205},{"time":1788611040,"open":59002.85687720205,"high":59079.22879431355,"low":58950.679708368945,"close":59004.37811116247},{"time":1788611100,"open":59007.07908894162,"high":59084.89573834779,"low":58952.37441502164,"close":59004.65732284893},{"time":1788611160,"open":59004.65732284893,"high":59073.786213727915,"low":58945.48857029276,"close":59002.523520242205},{"time":1788611220,"open":59002.523520242205,"high":59072.3049437786,"low":58944.166444790106,"close":58999.482900370276},{"time":1788611280,"open":58999.482900370276,"high":59078.23002357587,"low":58946.47596468183,"close":59003.68314383381},{"time":1788611340,"open":59003.68314383381,"high":59073.786213727915,"low":58944.95242232206,"close":58997.73232916116},{"time":1788611400,"open":58995.02700743994,"high":59062.19019242369,"low":58910.86579919997,"close":58972.32507358339},{"time":1788611460,"open":58972.32507358339,"high":59058.48718735827,"low":58913.26313747506,"close":58976.82722989754},{"time":1788611520,"open":58976.82722989754,"high":59062.19019242369,"low":58932.78301967722,"close":58983.714294873425},{"time":1788611580,"open":58983.714294873425,"high":59084.4082228162,"low":58942.240242932014,"close":58991.77035950067},{"time":1788611640,"open":58991.77035950067,"high":59083.66762180311,"low":58961.94668708164,"close":59009.41513616063},{"time":1788611700,"open":59006.78484837051,"high":59093.62368030567,"low":58961.55333420693,"close":59019.09828478274},{"time":1788611760,"open":59019.09828478274,"high":59097.32652031321,"low":58966.59046156902,"close":59019.60449497653},{"time":1788611820,"open":59019.60449497653,"high":59090.66140829964,"low":58939.98064218944,"close":58994.85527619023},{"time":1788611880,"open":58994.85527619023,"high":59087.69913629361,"low":58950.69429194573,"close":59006.22757691572},{"time":1788611940,"open":59006.22757691572,"high":59099.54822431773,"low":58967.590178658254,"close":59011.944483498424},{"time":1788612000,"open":59022.53869631841,"high":59116.08377196328,"low":58999.12821266038,"close":59046.29221352237},{"time":1788612060,"open":59046.29221352237,"high":59141.26760437043,"low":58994.971939428455,"close":59044.15066325217},{"time":1788612120,"open":59044.15066325217,"high":59157.563025339754,"low":59010.30719792661,"close":59066.769206799465},{"time":1788612180,"open":59066.769206799465,"high":59132.37919293261,"low":59008.32161735429,"close":59062.34728843442},{"time":1788612240,"open":59062.34728843442,"high":59131.63849197946,"low":59000.869840015665,"close":59058.27613483536},{"time":1788612300,"open":59060.99159275461,"high":59138.80173310855,"low":58984.18269491814,"close":59046.734773114316},{"time":1788612360,"open":59046.734773114316,"high":59149.17202324938,"low":59012.27673920224,"close":59070.53545997063},{"time":1788612420,"open":59070.53545997063,"high":59146.20908320914,"low":59008.063793938716,"close":59067.34992961367},{"time":1788612480,"open":59067.34992961367,"high":59132.13511801802,"low":59006.09795515633,"close":59058.44967228258},{"time":1788612540,"open":59058.44967228258,"high":59129.17217797778,"low":58999.76120041931,"close":59056.995094327314},{"time":1788612600,"open":59066.803239837325,"high":59130.102014238764,"low":59007.71829990144,"close":59069.29402186804},{"time":1788612660,"open":59069.29402186804,"high":59130.102014238764,"low":59008.479937298645,"close":59063.03022475327},{"time":1788612720,"open":59063.03022475327,"high":59127.87944014629,"low":59014.24754504183,"close":59066.6193925456},{"time":1788612780,"open":59066.6193925456,"high":59121.211717868864,"low":59055.08801255351,"close":59063.340056529676},{"time":1788612840,"open":59063.340056529676,"high":59141.21488470114,"low":59014.413467299084,"close":59069.915020846274},{"time":1788612900,"open":59056.67469819303,"high":59145.73518770315,"low":59009.70386692001,"close":59068.06828148939},{"time":1788612960,"open":59068.06828148939,"high":59166.47456286289,"low":59023.18719757335,"close":59076.28662281413},{"time":1788613020,"open":59076.28662281413,"high":59136.846884063256,"low":59005.47349796526,"close":59066.2872329129},{"time":1788613080,"open":59066.2872329129,"high":59130.18065633334,"low":59003.0733602928,"close":59022.6513903956},{"time":1788613140,"open":59022.6513903956,"high":59116.107508903515,"low":58991.46899522507,"close":59047.540905189366},{"time":1788613200,"open":59045.62400767246,"high":59109.003709994664,"low":58986.376580988086,"close":59035.84687237709},{"time":1788613260,"open":59035.84687237709,"high":59054.786817925604,"low":58993.498468789854,"close":59040.13527861928},{"time":1788613320,"open":59040.13527861928,"high":59103.07836659914,"low":58972.368877477726,"close":59030.88531899063},{"time":1788613380,"open":59030.88531899063,"high":59095.671687354734,"low":58976.548313462226,"close":59039.62918493165},{"time":1788613440,"open":59039.62918493165,"high":59105.30037037246,"low":58973.68933977073,"close":59030.05020207963},{"time":1788613500,"open":59022.08326648971,"high":59101.0261185183,"low":58983.10221825358,"close":59032.48950935133},{"time":1788613560,"open":59032.48950935133,"high":59089.917599105,"low":58975.42693427385,"close":59025.15288168079},{"time":1788613620,"open":59025.15288168079,"high":59083.993055417915,"low":59018.22353397674,"close":59022.598200011205},{"time":1788613680,"open":59022.598200011205,"high":59036.37453553293,"low":58977.50547221149,"close":59024.24663369073},{"time":1788613740,"open":59024.24663369073,"high":59089.177031144114,"low":58965.254734000104,"close":59010.49072872888},{"time":1788613800,"open":59010.7308992693,"high":59072.38438951058,"low":58959.79371163998,"close":59007.73696333563},{"time":1788613860,"open":59007.73696333563,"high":59079.79009926029,"low":58959.88951620725,"close":58998.02902841013},{"time":1788613920,"open":58998.02902841013,"high":59074.60610243549,"low":58958.19247124534,"close":58990.46654944086},{"time":1788613980,"open":58990.46654944086,"high":59095.34208973467,"low":58955.47534383568,"close":59007.270105970136},{"time":1788614040,"open":59007.270105970136,"high":59116.81864800882,"low":58972.310848216526,"close":59032.003240178},{"time":1788614100,"open":59034.39447952455,"high":59112.54791425329,"low":58993.5816035994,"close":59039.641577182316},{"time":1788614160,"open":59039.641577182316,"high":59114.76971717426,"low":58986.99199389524,"close":59019.89737127758},{"time":1788614220,"open":59019.89737127758,"high":59108.10430841136,"low":58980.930385556516,"close":59031.11584117468},{"time":1788614280,"open":59031.11584117468,"high":59091.070486017285,"low":58968.68908028792,"close":59023.94290760663},{"time":1788614340,"open":59023.94290760663,"high":59092.551687964595,"low":58961.89232009866,"close":59017.067849854306},{"time":1788614400,"open":59014.43657827203,"high":59095.84159457314,"low":58974.148818717826,"close":59023.67933234313},{"time":1788614460,"open":59023.67933234313,"high":59108.431249791414,"low":58981.84566023016,"close":59039.35807964016},{"time":1788614520,"open":59039.35807964016,"high":59127.68601659583,"low":58987.64588486835,"close":59046.8344625404},{"time":1788614580,"open":59046.8344625404,"high":59143.23794363017,"low":59007.96378667545,"close":59062.10451101885},{"time":1788614640,"open":59062.10451101885,"high":59141.01623976812,"low":59020.75217718912,"close":59072.34429718376},{"time":1788614700,"open":59069.71203499702,"high":59128.013428200764,"low":59011.83393093478,"close":59058.736416806474},{"time":1788614760,"open":59058.736416806474,"high":59130.23503306374,"low":59011.90520900625,"close":59063.274967116},{"time":1788614820,"open":59063.274967116,"high":59129.494498109416,"low":59012.03189093739,"close":59062.41013285194},{"time":1788614880,"open":59062.41013285194,"high":59120.6080786575,"low":59057.06279817155,"close":59065.79049053419},{"time":1788614940,"open":59065.79049053419,"high":59070.399808754155,"low":59015.0168239226,"close":59063.40790157229},{"time":1788615000,"open":59089.16903408154,"high":59151.58016525693,"low":59041.502077952704,"close":59089.62782394588},{"time":1788615060,"open":59089.62782394588,"high":59144.171585791824,"low":59030.476905957745,"close":59062.148421542624},{"time":1788615120,"open":59062.148421542624,"high":59147.875875524376,"low":59030.83397165942,"close":59081.36747692594},{"time":1788615180,"open":59081.36747692594,"high":59156.766170882496,"low":58973.66289593331,"close":59067.95055231375},{"time":1788615240,"open":59067.95055231375,"high":59138.244722219744,"low":59019.76964730324,"close":59067.02796519512},{"time":1788615300,"open":59043.915439177734,"high":59110.66092124703,"low":59000.014172623465,"close":59043.221120540235},{"time":1788615360,"open":59043.221120540235,"high":59110.66092124703,"low":58977.002386457505,"close":59030.47179809962},{"time":1788615420,"open":59030.47179809962,"high":59088.44387963189,"low":58962.47606954965,"close":59013.08495275776},{"time":1788615480,"open":59013.08495275776,"high":59066.226838016744,"low":58955.30054616723,"close":59003.3038991033},{"time":1788615540,"open":59003.3038991033,"high":59059.5617255322,"low":58950.01430793047,"close":59001.924487066266},{"time":1788615600,"open":59006.06069897482,"high":59116.28599584558,"low":58951.37223307583,"close":59015.39681506612},{"time":1788615660,"open":59015.39681506612,"high":59108.87979614678,"low":58973.40171790219,"close":59037.308204315275},{"time":1788615720,"open":59037.308204315275,"high":59068.88631777324,"low":58948.97391403191,"close":58998.69135388248},{"time":1788615780,"open":58998.69135388248,"high":59055.555158315394,"low":58943.15245546299,"close":58989.693993564324},{"time":1788615840,"open":58989.693993564324,"high":59061.48011807444,"low":58942.41407904064,"close":58989.951903236295},{"time":1788615900,"open":58993.85404598712,"high":59078.719033669484,"low":58956.71985265482,"close":59009.77923548886},{"time":1788615960,"open":59009.77923548886,"high":59089.829068089835,"low":58966.544479507815,"close":59020.10556397912},{"time":1788616020,"open":59020.10556397912,"high":59095.75441978069,"low":58976.45533523488,"close":59024.045444534255},{"time":1788616080,"open":59024.045444534255,"high":59093.532412896624,"low":58974.70911202226,"close":59026.635906723706},{"time":1788616140,"open":59026.635906723706,"high":59095.01375081934,"low":58976.5341265761,"close":59027.57981194415},{"time":1788616200,"open":59019.53535593506,"high":59076.592152419646,"low":58858.228420759915,"close":58959.388587550675},{"time":1788616260,"open":58959.388587550675,"high":59032.898639194544,"low":58882.083192557344,"close":58939.08072220981},{"time":1788616320,"open":58939.08072220981,"high":59034.37977523608,"low":58891.22530254873,"close":58942.63552095739},{"time":1788616380,"open":58942.63552095739,"high":59017.346710758495,"low":58890.09525631568,"close":58942.26345616489},{"time":1788616440,"open":58942.26345616489,"high":59035.8609112776,"low":58908.94756639127,"close":58963.072092762966},{"time":1788616500,"open":58973.65601162248,"high":59048.679998648535,"low":58933.48996062765,"close":58981.448020864904},{"time":1788616560,"open":58981.448020864904,"high":59046.457895788575,"low":58916.80030192381,"close":58971.43515012612},{"time":1788616620,"open":58971.43515012612,"high":59037.56948434874,"low":58916.96960534273,"close":58962.93144211415},{"time":1788616680,"open":58962.93144211415,"high":59047.939297695215,"low":58917.41209896079,"close":58975.00259400265},{"time":1788616740,"open":58975.00259400265,"high":59043.495091975296,"low":58932.07784780974,"close":58973.72902156056},{"time":1788616800,"open":58986.71274008843,"high":59071.311450811474,"low":58943.92680362459,"close":58996.501012749206},{"time":1788616860,"open":58996.501012749206,"high":59100.946011884465,"low":58961.061576981185,"close":59021.18863985993},{"time":1788616920,"open":59021.18863985993,"high":59098.72341980399,"low":59020.93667188411,"close":59030.595238196445},{"time":1788616980,"open":59030.595238196445,"high":59089.83305148209,"low":58957.93459990189,"close":59016.02251600949},{"time":1788617040,"open":59016.02251600949,"high":59070.57058678465,"low":58964.28132728847,"close":59008.76232695014},{"time":1788617100,"open":58993.15064941576,"high":59060.86790108115,"low":58949.54047864115,"close":58993.31622797265},{"time":1788617160,"open":58993.31622797265,"high":59069.01524929925,"low":58950.26010522689,"close":58996.71257120044},{"time":1788617220,"open":58996.71257120044,"high":59072.71858939839,"low":58965.19513224711,"close":59003.580038648215},{"time":1788617280,"open":59003.580038648215,"high":59083.82860969581,"low":58964.02328535021,"close":59012.086483091996},{"time":1788617340,"open":59012.086483091996,"high":59089.75395385444,"low":58974.46630846698,"close":59019.8595803613},{"time":1788617400,"open":59017.22948519101,"high":59087.8613790028,"low":58972.862488394865,"close":59020.99239923191},{"time":1788617460,"open":59020.99239923191,"high":59080.45502886755,"low":58958.48442219031,"close":59012.378722101705},{"time":1788617520,"open":59012.378722101705,"high":59025.203656858605,"low":58959.03294354094,"close":59006.99694039189},{"time":1788617580,"open":59006.99694039189,"high":59076.01121878641,"low":58958.08454262536,"close":59006.58015442971},{"time":1788617640,"open":59006.58015442971,"high":59077.492488813456,"low":58959.69154698101,"close":59008.10088558139},{"time":1788617700,"open":59013.35451494055,"high":59088.677903901444,"low":59007.19223665914,"close":59013.52929587231},{"time":1788617760,"open":59013.52929587231,"high":59030.47362293661,"low":58963.355121549925,"close":59018.077407245444},{"time":1788617820,"open":59018.077407245444,"high":59084.974399131475,"low":58960.01525893912,"close":59013.526970299354},{"time":1788617880,"open":59013.526970299354,"high":59029.79217805894,"low":58962.844321052704,"close":59009.432457883166},{"time":1788617940,"open":59009.432457883166,"high":59029.79217805894,"low":58968.08670024464,"close":59016.11377903218},{"time":1788618000,"open":59005.51636752404,"high":59074.36462245252,"low":58954.10168580439,"close":59004.596142010596},{"time":1788618060,"open":59004.596142010596,"high":59069.180646818415,"low":58952.92175731713,"close":59005.86683867605},{"time":1788618120,"open":59005.86683867605,"high":59073.62405450479,"low":58950.70579188178,"close":59004.87590656489},{"time":1788618180,"open":59004.87590656489,"high":59075.10519040025,"low":58954.8909199141,"close":59006.358139465665},{"time":1788618240,"open":59006.358139465665,"high":59075.10519040025,"low":58954.42824640788,"close":58968.20283816274},{"time":1788618300,"open":58970.836745185865,"high":59082.1874785423,"low":58959.82063154911,"close":59011.34406075813},{"time":1788618360,"open":59011.34406075813,"high":59114.77392370194,"low":58961.68833923392,"close":59028.639461016406},{"time":1788618420,"open":59028.639461016406,"high":59105.146110359325,"low":59000.02508930733,"close":59048.52746095752},{"time":1788618480,"open":59048.52746095752,"high":59123.661136018214,"low":58998.724351277204,"close":59050.60451936137},{"time":1788618540,"open":59050.60451936137,"high":59115.5145247283,"low":58997.96653777149,"close":59051.124855587674},{"time":1788618600,"open":59048.49716203462,"high":59106.21885328815,"low":58997.790865091985,"close":59046.265941921796},{"time":1788618660,"open":59046.265941921796,"high":59116.586806277,"low":58996.93444978467,"close":59048.61493263146},{"time":1788618720,"open":59048.61493263146,"high":59123.25191891269,"low":58999.10773933333,"close":59073.00221862112},{"time":1788618780,"open":59073.00221862112,"high":59115.846238206366,"low":59003.848597721626,"close":59057.25475125579},{"time":1788618840,"open":59057.25475125579,"high":59121.770782771426,"low":59003.38494594615,"close":59056.004608042436},{"time":1788618900,"open":59069.318176119894,"high":59131.395502035324,"low":59020.18435624193,"close":59074.072847563395},{"time":1788618960,"open":59074.072847563395,"high":59132.13623705941,"low":59001.0453400513,"close":59069.09107800906},{"time":1788619020,"open":59069.09107800906,"high":59125.46962184271,"low":59002.082816412156,"close":59056.315647426985},{"time":1788619080,"open":59056.315647426985,"high":59140.28432232425,"low":59003.54268065543,"close":59060.809897233106},{"time":1788619140,"open":59060.809897233106,"high":59127.69182691494,"low":59003.49017505071,"close":59064.71198017543},{"time":1788619200,"open":59054.02782518279,"high":59114.774476462764,"low":59002.449357638136,"close":59057.672873705946},{"time":1788619260,"open":59057.672873705946,"high":59063.21397114442,"low":59002.19511898737,"close":59056.89676086873},{"time":1788619320,"open":59056.89676086873,"high":59114.774476462764,"low":58993.29297210765,"close":59048.56782735108},{"time":1788619380,"open":59048.56782735108,"high":59114.774476462764,"low":58998.06189171196,"close":59044.80014914343},{"time":1788619440,"open":59044.80014914343,"high":59109.590269229804,"low":58973.114166513165,"close":59036.09923849494},{"time":1788619500,"open":59030.8362780931,"high":59114.68824737754,"low":58982.08279863181,"close":59043.09225811548},{"time":1788619560,"open":59043.09225811548,"high":59107.28289727702,"low":58991.950828296314,"close":59043.001383775736},{"time":1788619620,"open":59043.001383775736,"high":59119.13145743785,"low":58995.57849720114,"close":59045.43647009851},{"time":1788619680,"open":59045.43647009851,"high":59048.92133313487,"low":59042.84309925403,"close":59044.580537741174}]},"pricing":{"GIP":"derived"},"outliers_excluded":1,"wicks_clipped":0}