{"as_of":"2026-09-06T23:01:02.915695+00:00","base":"BTC","window_minutes":60,"series":{"GHS":[{"time":1788732060,"open":939073.9251896386,"high":940379.4781955172,"low":938005.9214422497,"close":939073.9251896386},{"time":1788732120,"open":939073.9251896386,"high":940261.9263525486,"low":937290.9908729611,"close":938711.6849718624},{"time":1788732180,"open":938711.6849718624,"high":939415.5530831751,"low":937311.9235147005,"close":938239.1826636833},{"time":1788732240,"open":938239.1826636833,"high":939627.1464005185,"low":937402.8450106032,"close":938304.2633602896},{"time":1788732300,"open":938160.5317227908,"high":939894.5805470671,"low":937488.7984000675,"close":938651.7636446473},{"time":1788732360,"open":938651.7636446473,"high":940059.127917611,"low":937640.134438871,"close":938767.2809460084},{"time":1788732420,"open":938767.2809460084,"high":939636.0061076409,"low":936287.1465446197,"close":937751.1641498604},{"time":1788732480,"open":937751.1641498604,"high":938531.1880482744,"low":936332.4765515442,"close":937334.9773549788},{"time":1788732540,"open":937334.9773549788,"high":938484.1745138332,"low":935805.4201099181,"close":936835.8213512803},{"time":1788732600,"open":936943.026296815,"high":937968.5674703612,"low":935714.0318313815,"close":936757.523406723},{"time":1788732660,"open":936757.523406723,"high":938626.8322711425,"low":936153.3589109023,"close":937179.0668526955},{"time":1788732720,"open":937179.0668526955,"high":938626.8322711425,"low":935960.7713157602,"close":937124.4648218701},{"time":1788732780,"open":937124.4648218701,"high":938321.2093279227,"low":936057.4519090216,"close":937076.1121354961},{"time":1788732840,"open":937076.1121354961,"high":938509.2849852887,"low":936455.7012626111,"close":937429.0675266279},{"time":1788732900,"open":937737.0174766153,"high":938946.9342826699,"low":936847.0088498421,"close":937725.1762539279},{"time":1788732960,"open":937725.1762539279,"high":938876.3827422489,"low":936602.9210964638,"close":937260.9518875763},{"time":1788733020,"open":937260.9518875763,"high":938394.2805493723,"low":936577.505832412,"close":937323.9470107527},{"time":1788733080,"open":937323.9470107527,"high":938747.0382514772,"low":935772.5275655959,"close":936859.5688499024},{"time":1788733140,"open":936859.5688499024,"high":937900.4197664254,"low":935680.6239681212,"close":936444.8373044909},{"time":1788733200,"open":936354.0743760689,"high":937691.9412548247,"low":935667.9876870665,"close":936440.2674453113},{"time":1788733260,"open":936440.2674453113,"high":937985.8775146692,"low":935893.6582835175,"close":936738.990794168},{"time":1788733320,"open":936738.990794168,"high":938079.9371178193,"low":935987.3040053097,"close":936791.1640907942},{"time":1788733380,"open":936791.1640907942,"high":938456.1755304202,"low":936099.8284076493,"close":937271.257416838},{"time":1788733440,"open":937271.257416838,"high":938491.4478816015,"low":936540.1578836787,"close":937376.1767872298},{"time":1788733500,"open":937622.6487069252,"high":939043.9871373342,"low":936998.3884212015,"close":937852.4229874096},{"time":1788733560,"open":937852.4229874096,"high":939749.6196498674,"low":937079.5992638087,"close":938302.2298819701},{"time":1788733620,"open":938302.2298819701,"high":940020.1121130051,"low":937544.6518097343,"close":938668.2749914896},{"time":1788733680,"open":938668.2749914896,"high":939596.7326054852,"low":937670.1584227671,"close":938501.1937178452},{"time":1788733740,"open":938501.1937178452,"high":939831.9434429962,"low":937700.7552270645,"close":938597.485548281},{"time":1788733800,"open":938622.8708213639,"high":940057.2967223446,"low":938000.5269470753,"close":938804.9939777557},{"time":1788733860,"open":938804.9939777557,"high":940410.1225208667,"low":938144.0259856995,"close":938889.8513043504},{"time":1788733920,"open":938889.8513043504,"high":940351.318221113,"low":938535.5392060637,"close":939354.5969573141},{"time":1788733980,"open":939354.5969573141,"high":940868.7960589454,"low":938439.7496572147,"close":939626.4034875408},{"time":1788734040,"open":939626.4034875408,"high":941292.1870171719,"low":939006.7726372327,"close":940026.8974660665},{"time":1788734100,"open":939979.8215907592,"high":941539.0545514498,"low":939355.4066337077,"close":940331.115454656},{"time":1788734160,"open":940331.115454656,"high":941868.3421387576,"low":939261.7640989702,"close":940424.5214596872},{"time":1788734220,"open":940424.5214596872,"high":941903.6229516834,"low":939938.1135068161,"close":940800.1109874615},{"time":1788734280,"open":940800.1109874615,"high":941997.7051194856,"low":939714.84470183,"close":940788.3922816508},{"time":1788734340,"open":940788.3922816508,"high":941938.9037646092,"low":939535.9814605195,"close":940501.5707869346},{"time":1788734400,"open":940344.1663585425,"high":941675.4340562306,"low":939264.3551319061,"close":940335.0347211262},{"time":1788734460,"open":940335.0347211262,"high":941322.6849737231,"low":939427.232849214,"close":939972.6543103842},{"time":1788734520,"open":939972.6543103842,"high":941710.7089644813,"low":939226.7956947038,"close":940184.761939403},{"time":1788734580,"open":940184.761939403,"high":941075.7606159679,"low":938947.9908100758,"close":939885.7303151953},{"time":1788734640,"open":939885.7303151953,"high":941369.7181847241,"low":939089.0542863035,"close":940159.0247162811},{"time":1788734700,"open":939917.2869379229,"high":941351.019416276,"low":939085.7070619261,"close":939878.171079843},{"time":1788734760,"open":939878.171079843,"high":941127.6691075945,"low":938953.8898710596,"close":939935.9139637945},{"time":1788734820,"open":939935.9139637945,"high":940916.0740783173,"low":938957.4887043138,"close":939867.6274950103},{"time":1788734880,"open":939867.6274950103,"high":941092.4032693816,"low":939049.2374574987,"close":939894.7411957054},{"time":1788734940,"open":939894.7411957054,"high":941433.3063721061,"low":939222.3782387433,"close":940233.0648369301},{"time":1788735000,"open":940340.4275615665,"high":941658.3723662314,"low":939646.1566241259,"close":940506.9630100136},{"time":1788735060,"open":940506.9630100136,"high":942293.2299384918,"low":939661.9022935602,"close":940717.1198768434},{"time":1788735120,"open":940717.1198768434,"high":942011.0710174872,"low":939701.7359748947,"close":940678.4189239703},{"time":1788735180,"open":940678.4189239703,"high":942069.8541260299,"low":939997.7092328217,"close":940816.1325368547},{"time":1788735240,"open":940816.1325368547,"high":941858.2349352763,"low":939929.1056333537,"close":940788.6451477369},{"time":1788735300,"open":941060.1336181846,"high":942447.55245131,"low":940262.9440057556,"close":941159.7823558734},{"time":1788735360,"open":941159.7823558734,"high":942964.993084051,"low":940532.9263159232,"close":941385.3171487199},{"time":1788735420,"open":941385.3171487199,"high":942800.3528827243,"low":940141.152090083,"close":941375.8488032193},{"time":1788735480,"open":941375.8488032193,"high":942647.4726957781,"low":940238.152580777,"close":941110.8355013262},{"time":1788735540,"open":941110.8355013262,"high":942600.4326382561,"low":940542.5144276451,"close":941513.2664031909}]},"pricing":{"GHS":"derived"},"outliers_excluded":1,"wicks_clipped":0}