{"as_of":"2026-09-06T15:12:22.443055+00:00","base":"BTC","window_minutes":360,"series":{"GHS":[{"time":1788685920,"open":940130.4845531341,"high":941335.9413689092,"low":939842.6280649033,"close":940130.4845531341},{"time":1788685980,"open":940130.4845531341,"high":941300.6492118431,"low":939840.9289126708,"close":940167.3566960696},{"time":1788686040,"open":940167.3566960696,"high":941441.8178401071,"low":939850.8796340707,"close":940213.3260868472},{"time":1788686100,"open":940263.9636921877,"high":941645.4625262306,"low":940049.6220771804,"close":940306.8856849141},{"time":1788686160,"open":940306.8856849141,"high":941633.6978402919,"low":940174.545017104,"close":940462.0227725422},{"time":1788686220,"open":940462.0227725422,"high":941739.5800137394,"low":940157.0140055653,"close":940583.3293491503},{"time":1788686280,"open":940583.3293491503,"high":941504.2862949673,"low":940263.874333939,"close":940586.8526599755},{"time":1788686340,"open":940586.8526599755,"high":941504.2862949673,"low":939990.6854384068,"close":940523.5956466774},{"time":1788686400,"open":940501.6637860746,"high":941482.3315658572,"low":940074.0544688717,"close":940366.7639096011},{"time":1788686460,"open":940366.7639096011,"high":941623.5045050634,"low":940084.3898991278,"close":940524.609001717},{"time":1788686520,"open":940524.609001717,"high":941811.7350906716,"low":940025.8825931816,"close":940677.7490342638},{"time":1788686580,"open":940677.7490342638,"high":941988.2012646793,"low":940164.3465443718,"close":940761.0641407784},{"time":1788686640,"open":940761.0641407784,"high":941894.0859718752,"low":940295.6173498594,"close":940535.0048367397},{"time":1788686700,"open":940637.2172495372,"high":941843.4921112483,"low":940445.010595651,"close":940799.4102848348},{"time":1788686760,"open":940799.4102848348,"high":941972.9147022942,"low":940499.6932407048,"close":940869.9737235986},{"time":1788686820,"open":940869.9737235986,"high":942031.7431527696,"low":940723.4061566921,"close":940978.6169260102},{"time":1788686880,"open":940978.6169260102,"high":942267.0569546712,"low":940726.0815287597,"close":941093.2033362199},{"time":1788686940,"open":941093.2033362199,"high":942219.9941942908,"low":940678.3042041219,"close":941042.2836494658},{"time":1788687000,"open":941058.8815167131,"high":942095.4220623163,"low":940568.2649385168,"close":940976.2685705007},{"time":1788687060,"open":940976.2685705007,"high":942118.953857547,"low":940698.8531705269,"close":941014.0145680073},{"time":1788687120,"open":941014.0145680073,"high":942260.1446289314,"low":940741.753711707,"close":941103.2577094454},{"time":1788687180,"open":941103.2577094454,"high":942166.0174480084,"low":940857.6126302166,"close":941166.9198304919},{"time":1788687240,"open":941166.9198304919,"high":942318.9741170083,"low":940688.0048521615,"close":941081.3984862491},{"time":1788687300,"open":941171.7517208087,"high":942068.2023806965,"low":940665.8726616702,"close":940973.926535189},{"time":1788687360,"open":940973.926535189,"high":941821.0948082509,"low":940414.3511699348,"close":940794.2048808486},{"time":1788687420,"open":940794.2048808486,"high":941679.8904811391,"low":940207.0329218333,"close":940651.3393249915},{"time":1788687480,"open":940651.3393249915,"high":941573.9872358053,"low":940195.389615668,"close":940445.9706934016},{"time":1788687540,"open":940445.9706934016,"high":941409.2488541749,"low":940035.7392880402,"close":940334.0493641827},{"time":1788687600,"open":940012.5035049195,"high":940863.8382647232,"low":939161.9946058096,"close":939681.1845421541},{"time":1788687660,"open":939681.1845421541,"high":940805.0232470159,"low":939512.2263227806,"close":939823.572875317},{"time":1788687720,"open":939823.572875317,"high":940722.6822222256,"low":939370.3914063142,"close":939696.1571646917},{"time":1788687780,"open":939696.1571646917,"high":940652.1042009767,"low":938935.1462935125,"close":939490.1036114711},{"time":1788687840,"open":939490.1036114711,"high":940569.7631761864,"low":939046.7540918803,"close":939366.8816921755},{"time":1788687900,"open":939447.7119135321,"high":940497.7646982021,"low":939164.3659185967,"close":939446.4860362564},{"time":1788687960,"open":939446.4860362564,"high":940462.4726510447,"low":939019.8514034064,"close":939415.2759907749},{"time":1788688020,"open":939415.2759907749,"high":940544.8207610787,"low":939146.4376112976,"close":939439.721120719},{"time":1788688080,"open":939439.721120719,"high":940438.9446196065,"low":939135.3519322037,"close":939442.6109122589},{"time":1788688140,"open":939442.6109122589,"high":940544.8207610787,"low":939113.9448118815,"close":939439.3733134605},{"time":1788688200,"open":939536.8844736303,"high":940477.7333485076,"low":939330.7582474467,"close":939517.8499283708},{"time":1788688260,"open":939517.8499283708,"high":940548.3247692526,"low":939240.1842322869,"close":939516.0473059178},{"time":1788688320,"open":939516.0473059178,"high":940677.7423739517,"low":939247.6147052402,"close":939552.8624482024},{"time":1788688380,"open":939552.8624482024,"high":940713.0380843242,"low":939331.6408468887,"close":939575.8270936778},{"time":1788688440,"open":939575.8270936778,"high":940560.0900060434,"low":939237.2384968979,"close":939584.3811918957},{"time":1788688500,"open":939608.3947716759,"high":940501.76976028,"low":939270.346469438,"close":939556.2477185504},{"time":1788688560,"open":939556.2477185504,"high":940678.2528225216,"low":939263.3887230208,"close":939545.5074074308},{"time":1788688620,"open":939545.5074074308,"high":940713.5494349699,"low":939266.5601543895,"close":939602.692313104},{"time":1788688680,"open":939602.692313104,"high":941242.9986216946,"low":939191.9029885288,"close":939832.9114570203},{"time":1788688740,"open":939832.9114570203,"high":940913.5635721771,"low":939519.3351679397,"close":940002.0790049853},{"time":1788688800,"open":940003.4598875009,"high":941162.0224437808,"low":939662.3881640661,"close":940079.3504209302},{"time":1788688860,"open":940079.3504209302,"high":941197.3191080805,"low":939806.5039024623,"close":940141.4468234668},{"time":1788688920,"open":940141.4468234668,"high":941456.1613129454,"low":939865.1716233391,"close":940253.2626261486},{"time":1788688980,"open":940253.2626261486,"high":941397.3335391126,"low":940096.2132366413,"close":940304.2875498448},{"time":1788689040,"open":940304.2875498448,"high":941409.0990938791,"low":940095.6940072508,"close":940309.6254273293},{"time":1788689100,"open":940474.3479890687,"high":941750.5284980704,"low":940132.6163766442,"close":940600.7480907408},{"time":1788689160,"open":940600.7480907408,"high":941715.225650534,"low":940215.9682715054,"close":940449.7357801312},{"time":1788689220,"open":940449.7357801312,"high":941350.429559324,"low":940106.1528856412,"close":940465.1422039553},{"time":1788689280,"open":940465.1422039553,"high":941585.7818762338,"low":940223.2287783116,"close":940432.78910963},{"time":1788689340,"open":940432.78910963,"high":941421.035254397,"low":940327.0294145223,"close":940539.6536600821},{"time":1788689400,"open":940361.8363567278,"high":941348.9398377581,"low":940083.5808843279,"close":940237.3845596834},{"time":1788689460,"open":940237.3845596834,"high":941254.8167091653,"low":940162.3460932618,"close":940346.2246254766},{"time":1788689520,"open":940346.2246254766,"high":941243.0513180912,"low":940152.7538028441,"close":940350.6765066742},{"time":1788689580,"open":940350.6765066742,"high":941290.1128823876,"low":940151.8255368171,"close":940351.3161962098},{"time":1788689640,"open":940351.3161962098,"high":941266.5821002395,"low":940160.2610668718,"close":940342.9303456689},{"time":1788689700,"open":940565.6063582419,"high":941948.4357453033,"low":940460.7779634303,"close":940796.1553155497},{"time":1788689760,"open":940796.1553155497,"high":941948.4357453033,"low":940624.2063970617,"close":940831.1492965992},{"time":1788689820,"open":940831.1492965992,"high":941795.4494423037,"low":940599.8330847615,"close":940819.6268087038},{"time":1788689880,"open":940819.6268087038,"high":942183.7992883795,"low":940613.1640309956,"close":941064.9298440699},{"time":1788689940,"open":941064.9298440699,"high":942254.4083513024,"low":940874.6340462025,"close":941227.3226948564},{"time":1788690000,"open":944621.2925689381,"high":945781.9985236903,"low":944210.8360637331,"close":944560.3765390977},{"time":1788690060,"open":944560.3765390977,"high":945781.9985236903,"low":944217.2843934589,"close":944598.6139179064},{"time":1788690120,"open":944598.6139179064,"high":945722.9454636793,"low":944296.8700530385,"close":944579.0996658616},{"time":1788690180,"open":944579.0996658616,"high":945746.5666876837,"low":944286.6406099709,"close":944578.6147423475},{"time":1788690240,"open":944578.6147423475,"high":945581.218119653,"low":944326.041844508,"close":944616.8687985131},{"time":1788690300,"open":941136.0244836878,"high":941943.8480680133,"low":940681.1668254976,"close":940971.9542667939},{"time":1788690360,"open":940971.9542667939,"high":941979.1493402866,"low":940702.3836530957,"close":940929.8659588131},{"time":1788690420,"open":940929.8659588131,"high":942120.3544293797,"low":940682.61908495,"close":940952.0684917349},{"time":1788690480,"open":940952.0684917349,"high":942132.1215201374,"low":940887.7640614106,"close":941126.4475921829},{"time":1788690540,"open":941126.4475921829,"high":942132.1215201374,"low":940904.0298399252,"close":941160.8336748967},{"time":1788690600,"open":941135.1169652655,"high":942212.2791936479,"low":940860.9639688208,"close":941116.4392595213},{"time":1788690660,"open":941116.4392595213,"high":942071.0779629073,"low":940957.2451151959,"close":941149.4923579751},{"time":1788690720,"open":941149.4923579751,"high":942071.0779629073,"low":940921.1936120682,"close":941102.0073211702},{"time":1788690780,"open":941102.0073211702,"high":942047.5444244505,"low":940938.5434660852,"close":941114.1377200166},{"time":1788690840,"open":941114.1377200166,"high":942200.5124244195,"low":941053.8791393833,"close":941163.4496236246},{"time":1788690900,"open":941241.2376650805,"high":942278.386180088,"low":941023.5989744274,"close":941273.8343753226},{"time":1788690960,"open":941273.8343753226,"high":942278.386180088,"low":941021.6784234048,"close":941263.8739596133},{"time":1788691020,"open":941263.8739596133,"high":942137.1732789334,"low":940880.3122510497,"close":941180.6208284805},{"time":1788691080,"open":941180.6208284805,"high":942160.7087624591,"low":940856.5370570901,"close":941070.4070972658},{"time":1788691140,"open":941070.4070972658,"high":942301.9216636139,"low":940839.5862256368,"close":941076.4288934387},{"time":1788691200,"open":941230.1713596511,"high":942397.0160158107,"low":941132.0028584056,"close":941426.736891025},{"time":1788691260,"open":941426.736891025,"high":942585.3306437144,"low":941224.0676543798,"close":941458.418393625},{"time":1788691320,"open":941458.418393625,"high":942491.1733297625,"low":941274.3775687906,"close":941503.0343129623},{"time":1788691380,"open":941503.0343129623,"high":942903.111578302,"low":941257.5950775094,"close":941507.7326557693},{"time":1788691440,"open":941507.7326557693,"high":942820.7239285941,"low":941507.7326557693,"close":941738.3333020707},{"time":1788691500,"open":944625.2904436354,"high":945710.9992056097,"low":944447.9367708311,"close":944632.7641782461},{"time":1788691560,"open":944632.7641782461,"high":945699.1934607315,"low":944465.5872497747,"close":944625.7715054442},{"time":1788691620,"open":944625.7715054442,"high":945545.7187773162,"low":944257.3449354492,"close":944459.3966798113},{"time":1788691680,"open":944459.3966798113,"high":945345.0211143884,"low":944200.6747979773,"close":944306.1871949432},{"time":1788691740,"open":944306.1871949432,"high":945392.2440939008,"low":944132.3568317823,"close":944367.0607152232},{"time":1788691800,"open":941740.9116434967,"high":942763.2441345373,"low":941572.5133895795,"close":941735.9708275554},{"time":1788691860,"open":941735.9708275554,"high":942845.6545381255,"low":941406.5852605854,"close":941652.1499292997},{"time":1788691920,"open":941652.1499292997,"high":942845.6545381255,"low":941574.2006329726,"close":941771.1950353315},{"time":1788691980,"open":941771.1950353315,"high":942869.2003677222,"low":941603.1198345822,"close":941776.0975492089},{"time":1788692040,"open":941776.0975492089,"high":942916.2920269155,"low":941688.1937428784,"close":941912.5097670476},{"time":1788692100,"open":942642.8745539674,"high":943729.9094579341,"low":942463.7743480705,"close":942656.353531375},{"time":1788692160,"open":942656.353531375,"high":943777.0376322912,"low":942354.7786051774,"close":942710.1824217661},{"time":1788692220,"open":942710.1824217661,"high":943871.2939810056,"low":942332.7139937413,"close":942708.8958491287},{"time":1788692280,"open":942708.8958491287,"high":943788.8196758805,"low":942415.0022254679,"close":942803.910775585},{"time":1788692340,"open":942803.910775585,"high":943788.8196758805,"low":942270.362291883,"close":942676.5280360272},{"time":1788692400,"open":941928.794286742,"high":942840.0677869989,"low":941559.2873824413,"close":941870.8730196556},{"time":1788692460,"open":941870.8730196556,"high":942710.5681085786,"low":940907.8883667678,"close":941533.7256041545},{"time":1788692520,"open":941533.7256041545,"high":942781.2042968079,"low":941217.0448770861,"close":941632.4399365175},{"time":1788692580,"open":941632.4399365175,"high":942840.0677869989,"low":941445.3213579612,"close":941767.3535032219},{"time":1788692640,"open":941767.3535032219,"high":942875.3858811136,"low":941155.1402474914,"close":941660.1657905735},{"time":1788692700,"open":941676.8575528028,"high":942680.1868632422,"low":941202.4221658608,"close":941523.8059862658},{"time":1788692760,"open":941523.8059862658,"high":942797.9159304396,"low":941234.0122150207,"close":941611.8985803202},{"time":1788692820,"open":941611.8985803202,"high":942809.6888371593,"low":940945.3247769296,"close":941587.5702940301},{"time":1788692880,"open":941587.5702940301,"high":942503.593262446,"low":940940.8157860746,"close":941376.462302681},{"time":1788692940,"open":941376.462302681,"high":942303.4538482104,"low":940812.7953584854,"close":941327.7203611252},{"time":1788693000,"open":940780.3386763905,"high":941908.4635649825,"low":940268.7895087592,"close":940732.5588637167},{"time":1788693060,"open":940732.5588637167,"high":941790.8029571896,"low":940318.4494316388,"close":940863.3849707381},{"time":1788693120,"open":940863.3849707381,"high":941790.8029571896,"low":940094.9181613764,"close":940652.8981438788},{"time":1788693180,"open":940652.8981438788,"high":942026.1241727754,"low":939978.3847135892,"close":940544.9145685327},{"time":1788693240,"open":940544.9145685327,"high":942026.1241727754,"low":940380.0210957928,"close":940976.6321014448},{"time":1788693300,"open":941080.4636648075,"high":944916.8939094325,"low":940775.6452735435,"close":941237.3271160824},{"time":1788693360,"open":941237.3271160824,"high":942071.2347462848,"low":940768.9379271996,"close":941224.0740599543},{"time":1788693420,"open":941224.0740599543,"high":942165.3736190766,"low":940769.2192848802,"close":941259.6150818841},{"time":1788693480,"open":941259.6150818841,"high":941894.7243598,"low":940570.7809441932,"close":941099.2884052517},{"time":1788693540,"open":941099.2884052517,"high":941227.2797517058,"low":940561.6927044499,"close":941026.406061314},{"time":1788693600,"open":941040.3296944019,"high":942085.173838887,"low":940197.5872640307,"close":940886.4086180751},{"time":1788693660,"open":940886.4086180751,"high":941414.4244458368,"low":940172.10341078,"close":940638.1845624634},{"time":1788693720,"open":940638.1845624634,"high":941720.3803093334,"low":940258.6239212274,"close":940758.0311234279},{"time":1788693780,"open":940758.0311234279,"high":941826.2881082362,"low":940294.2764011145,"close":940764.540217007},{"time":1788693840,"open":940764.540217007,"high":941708.612776122,"low":940354.1888723049,"close":940781.2601262359},{"time":1788693900,"open":940705.5569941845,"high":941762.2674707863,"low":939827.697349282,"close":940409.516748501},{"time":1788693960,"open":940409.516748501,"high":941173.9381559253,"low":939801.6325242623,"close":940146.5286707903},{"time":1788694020,"open":940146.5286707903,"high":941950.5328515419,"low":939805.2790267075,"close":940439.3138468227},{"time":1788694080,"open":940439.3138468227,"high":942303.5304404586,"low":940375.9391838791,"close":941116.3875260358},{"time":1788694140,"open":941116.3875260358,"high":941785.8006433808,"low":939742.7448327724,"close":940452.6197738558},{"time":1788694200,"open":940332.8657498608,"high":941207.0384254557,"low":939503.2115666457,"close":940029.7450442445},{"time":1788694260,"open":940029.7450442445,"high":941124.6828095934,"low":939744.5690466858,"close":940138.1160714191},{"time":1788694320,"open":940138.1160714191,"high":941312.9242172785,"low":939757.3536384734,"close":940295.6860531854},{"time":1788694380,"open":940295.6860531854,"high":941501.1656249636,"low":939903.7005424526,"close":940412.802805733},{"time":1788694440,"open":940412.802805733,"high":941877.6484403338,"low":940172.1998598588,"close":940706.1182256573},{"time":1788694500,"open":940626.2547401951,"high":941785.9214058699,"low":939706.6199411429,"close":940501.5870750414},{"time":1788694560,"open":940501.5870750414,"high":941127.1324131807,"low":939677.0983504896,"close":940112.1799629882},{"time":1788694620,"open":940112.1799629882,"high":941138.8965023358,"low":939670.8006402621,"close":940081.2348014745},{"time":1788694680,"open":940081.2348014745,"high":941138.8965023358,"low":939668.8323765213,"close":940058.5688477259},{"time":1788694740,"open":940058.5688477259,"high":941056.5478782497,"low":939650.2547068057,"close":940105.8112349793},{"time":1788694800,"open":943245.1232611444,"high":944246.2482089148,"low":942805.698998,"close":943217.7386845711},{"time":1788694860,"open":943217.7386845711,"high":944564.9392849623,"low":942797.7372759297,"close":943363.0505083388},{"time":1788694920,"open":943363.0505083388,"high":944482.3156726536,"low":942820.319682123,"close":943346.6558610272},{"time":1788694980,"open":943346.6558610272,"high":944801.006748701,"low":942734.1308521415,"close":943392.054989784},{"time":1788695040,"open":943392.054989784,"high":944741.9898827663,"low":943180.7749997934,"close":943802.3305768925},{"time":1788695100,"open":940822.3316296905,"high":941735.4918084721,"low":940051.1766412082,"close":940655.3828548806},{"time":1788695160,"open":940655.3828548806,"high":941911.9833796899,"low":940370.0964747284,"close":940803.2852736514},{"time":1788695220,"open":940803.2852736514,"high":941911.9833796899,"low":940358.0923451765,"close":940823.1460874818},{"time":1788695280,"open":940823.1460874818,"high":941782.5562274635,"low":940366.0649254344,"close":940808.5737259567},{"time":1788695340,"open":940808.5737259567,"high":941853.1528559506,"low":940332.8703664668,"close":940797.1010908762},{"time":1788695400,"open":940772.2178164861,"high":941675.286333821,"low":940226.5748599356,"close":940664.3104001691},{"time":1788695460,"open":940664.3104001691,"high":941628.223159643,"low":939260.6652483275,"close":940390.2693845304},{"time":1788695520,"open":940390.2693845304,"high":941592.9257790096,"low":940048.8396422941,"close":940562.3527333973},{"time":1788695580,"open":940562.3527333973,"high":941404.6730822976,"low":939885.2631250812,"close":940298.5717799014},{"time":1788695640,"open":940298.5717799014,"high":941381.1414952086,"low":939704.6335730532,"close":940281.3731570208},{"time":1788695700,"open":940663.468886516,"high":941598.8960838468,"low":940468.9209097874,"close":940673.766955125},{"time":1788695760,"open":940673.766955125,"high":940869.0027448529,"low":940258.8836293806,"close":940677.6854705557},{"time":1788695820,"open":940677.6854705557,"high":941587.125509117,"low":940145.0878646257,"close":940614.4359202975},{"time":1788695880,"open":940614.4359202975,"high":941528.272635468,"low":940151.1410305676,"close":940740.4562921687},{"time":1788695940,"open":940740.4562921687,"high":941716.6018311447,"low":940582.2971066777,"close":940665.4230454552},{"time":1788696000,"open":940726.7255420876,"high":941836.8295413997,"low":940314.1852547958,"close":940730.7600715351},{"time":1788696060,"open":940730.7600715351,"high":941719.116123302,"low":940316.7881004357,"close":940743.0558129724},{"time":1788696120,"open":940743.0558129724,"high":941777.9728323509,"low":940312.5200481181,"close":940761.5282763618},{"time":1788696180,"open":940761.5282763618,"high":941766.2014905411,"low":940299.5312036455,"close":940744.7056110445},{"time":1788696240,"open":940744.7056110445,"high":941777.9728323509,"low":940299.8011028294,"close":940749.4409373158},{"time":1788696300,"open":940227.4324860325,"high":941255.3936633841,"low":939553.6128945592,"close":940163.7121133882},{"time":1788696360,"open":940163.7121133882,"high":941078.9215124836,"low":939681.7481482258,"close":940072.6692900304},{"time":1788696420,"open":940072.6692900304,"high":941031.8622722435,"low":939546.7637374622,"close":939995.3923532072},{"time":1788696480,"open":939995.3923532072,"high":940902.4493615831,"low":939539.0122991119,"close":940004.2489661878},{"time":1788696540,"open":940004.2489661878,"high":941043.6270823035,"low":939473.1452652065,"close":940006.8144646963},{"time":1788696600,"open":939953.9051424359,"high":940790.6688881993,"low":938337.9800719516,"close":939497.9204039567},{"time":1788696660,"open":939497.9204039567,"high":940743.6122967405,"low":939072.8615336422,"close":939655.7886961407},{"time":1788696720,"open":939655.7886961407,"high":940590.6783744993,"low":939001.8287367305,"close":939123.9793152813},{"time":1788696780,"open":939123.9793152813,"high":940802.433036064,"low":939123.9793152813,"close":939618.2299123638},{"time":1788696840,"open":939618.2299123638,"high":941520.0460558109,"low":939460.8356905155,"close":940167.2307393921},{"time":1788696900,"open":939936.2180236955,"high":941688.5836800468,"low":939742.3718027248,"close":940465.490371047},{"time":1788696960,"open":940465.490371047,"high":941676.8224228038,"low":939899.7139711282,"close":940500.290904676},{"time":1788697020,"open":940500.290904676,"high":941782.6737379914,"low":940303.9386840181,"close":940694.2766012246},{"time":1788697080,"open":940694.2766012246,"high":941817.9575097205,"low":940183.8543770025,"close":940701.0118195385},{"time":1788697140,"open":940701.0118195385,"high":941570.9711076162,"low":939997.9031113646,"close":940538.9275543067},{"time":1788697200,"open":940694.7412372283,"high":941526.9812669955,"low":940065.8265432457,"close":940553.0162860814},{"time":1788697260,"open":940553.0162860814,"high":942044.5623161678,"low":940076.7727763974,"close":940898.1177955436},{"time":1788697320,"open":940898.1177955436,"high":941891.6406425487,"low":940247.6011793023,"close":940762.3701378625},{"time":1788697380,"open":940762.3701378625,"high":942079.8519331568,"low":940567.3119138707,"close":941058.1957214201},{"time":1788697440,"open":941058.1957214201,"high":942044.5623161678,"low":940575.9281919567,"close":941123.1815557647},{"time":1788697500,"open":941782.9388919617,"high":942599.0225012299,"low":941156.4068516383,"close":941615.123013525},{"time":1788697560,"open":941615.123013525,"high":942599.0225012299,"low":941061.7612450373,"close":941579.6019773062},{"time":1788697620,"open":941579.6019773062,"high":942775.5942819045,"low":940880.8635734518,"close":941540.5439982642},{"time":1788697680,"open":941540.5439982642,"high":942716.7370216796,"low":941037.2305573954,"close":941609.9806539556},{"time":1788697740,"open":941609.9806539556,"high":942610.7939532748,"low":940892.3330118362,"close":941415.9943974861},{"time":1788697800,"open":941364.9462155071,"high":942477.2852872425,"low":940901.2250022641,"close":941390.7713060975},{"time":1788697860,"open":941390.7713060975,"high":942677.3891208096,"low":941006.7002593605,"close":941567.7074872268},{"time":1788697920,"open":941567.7074872268,"high":942771.5556307235,"low":940912.5554490315,"close":941645.7622745191},{"time":1788697980,"open":941645.7622745191,"high":942383.1187773285,"low":940904.5787136528,"close":941334.6150942694},{"time":1788698040,"open":941334.6150942694,"high":942672.6807953139,"low":941011.4364736697,"close":941518.0422168658},{"time":1788698100,"open":941459.0026232885,"high":942512.3461476241,"low":941067.8026023378,"close":941562.2171568722},{"time":1788698160,"open":941562.2171568722,"high":942453.4957694787,"low":941056.9123137796,"close":941522.607213679},{"time":1788698220,"open":941522.607213679,"high":942418.1855425916,"low":940762.0209073942,"close":941311.3051699363},{"time":1788698280,"open":941311.3051699363,"high":942594.7366770274,"low":940646.5359720723,"close":941006.717785372},{"time":1788698340,"open":941006.717785372,"high":942535.8862988822,"low":940944.4884652225,"close":941465.6727583191},{"time":1788698400,"open":941499.3913544167,"high":942463.7087501121,"low":940975.5654425377,"close":941460.8743495154},{"time":1788698460,"open":941460.8743495154,"high":942240.0693037994,"low":940768.2410402171,"close":941207.0969179438},{"time":1788698520,"open":941207.0969179438,"high":942075.2823433585,"low":940658.2255253961,"close":941030.6182884503},{"time":1788698580,"open":941030.6182884503,"high":942440.1677557634,"low":940668.4463812544,"close":941258.5661871667},{"time":1788698640,"open":941258.5661871667,"high":942428.397258589,"low":940475.5667249423,"close":941145.939793797},{"time":1788698700,"open":941045.4694249738,"high":942057.0974486669,"low":940362.8434743169,"close":940892.0848884778},{"time":1788698760,"open":940892.0848884778,"high":941998.2512454881,"low":940685.3790016432,"close":941079.4339291926},{"time":1788698820,"open":941079.4339291926,"high":942104.1744112099,"low":940541.6165850129,"close":941002.1134118758},{"time":1788698880,"open":941002.1134118758,"high":941974.7127642166,"low":940547.4507912836,"close":940923.1838579851},{"time":1788698940,"open":940923.1838579851,"high":941951.1742829451,"low":940064.7263524756,"close":940758.5934042083},{"time":1788699000,"open":943425.2422238662,"high":944751.0321755199,"low":943060.2567493322,"close":943531.6433383919},{"time":1788699060,"open":943531.6433383919,"high":944762.8347769262,"low":943131.0181390912,"close":943657.4507101512},{"time":1788699120,"open":943657.4507101512,"high":944963.4790008347,"low":943323.0902535398,"close":943796.9117509208},{"time":1788699180,"open":943796.9117509208,"high":945022.4920078667,"low":943456.9391257934,"close":943923.8677766033},{"time":1788699240,"open":943923.8677766033,"high":945022.4920078667,"low":943450.026994511,"close":943836.5397446174},{"time":1788699300,"open":941238.6742289759,"high":942680.3047512824,"low":940734.747685294,"close":941426.6634888131},{"time":1788699360,"open":941426.6634888131,"high":942056.488640211,"low":940566.0897978306,"close":940979.0992175689},{"time":1788699420,"open":940979.0992175689,"high":941891.7070259658,"low":940425.4788159693,"close":940878.9025130545},{"time":1788699480,"open":940878.9025130545,"high":941938.7874871787,"low":940277.230378129,"close":940922.7982010909},{"time":1788699540,"open":940922.7982010909,"high":941997.6380636949,"low":940242.6673408007,"close":940830.8308197154},{"time":1788699600,"open":940709.8527039678,"high":941652.9064776349,"low":940144.0605364857,"close":940585.4746586734},{"time":1788699660,"open":940585.4746586734,"high":941546.989061204,"low":939669.4779922172,"close":940372.2911336934},{"time":1788699720,"open":940372.2911336934,"high":941699.9808849375,"low":939511.2192720171,"close":940216.9096991303},{"time":1788699780,"open":940216.9096991303,"high":941723.5180885887,"low":940188.5004212651,"close":940668.5805492245},{"time":1788699840,"open":940668.5805492245,"high":941958.8901251018,"low":940185.0812909276,"close":940688.2055233191},{"time":1788699900,"open":940577.5145431942,"high":941495.0331128975,"low":939990.5979364075,"close":940390.383234074},{"time":1788699960,"open":940390.383234074,"high":941589.1708489918,"low":939932.5429786922,"close":940348.9886784779},{"time":1788700020,"open":940348.9886784779,"high":941800.980755204,"low":940173.9858104563,"close":940541.4384049706},{"time":1788700080,"open":940541.4384049706,"high":941930.4201423336,"low":940494.8123120209,"close":940821.0548069836},{"time":1788700140,"open":940821.0548069836,"high":941989.2562273925,"low":940177.7984704264,"close":940835.5252544476},{"time":1788700200,"open":940893.0231448323,"high":941693.7865420049,"low":940083.0518336239,"close":940604.450634515},{"time":1788700260,"open":940604.450634515,"high":941493.7316274663,"low":939928.0057756068,"close":940356.204832591},{"time":1788700320,"open":940356.204832591,"high":941399.5881382716,"low":939744.4751224489,"close":940237.9634063967},{"time":1788700380,"open":940237.9634063967,"high":941293.6767129275,"low":939750.0943104078,"close":940255.1550447948},{"time":1788700440,"open":940255.1550447948,"high":941223.0690960316,"low":939632.7031135765,"close":940142.6463007553},{"time":1788700500,"open":939707.945142614,"high":940587.9059607224,"low":939152.7860203665,"close":939638.2735395618},{"time":1788700560,"open":939638.2735395618,"high":940693.7684149666,"low":939126.6982846045,"close":939657.266233967},{"time":1788700620,"open":939657.266233967,"high":940646.7184353025,"low":938628.0923029729,"close":939306.3039950266},{"time":1788700680,"open":939306.3039950266,"high":940152.6936488291,"low":938563.4361153911,"close":938955.2130218705},{"time":1788700740,"open":938955.2130218705,"high":940187.9811335772,"low":938678.5522645944,"close":939124.8521174972},{"time":1788700800,"open":939171.0276050046,"high":940081.2889412834,"low":938352.9689980976,"close":938970.7706098465},{"time":1788700860,"open":938970.7706098465,"high":940894.5079162183,"low":938524.203155113,"close":939075.3623319191},{"time":1788700920,"open":939075.3623319191,"high":939998.9474284503,"low":938646.7667009957,"close":939053.6708162368},{"time":1788700980,"open":939053.6708162368,"high":940140.1043075927,"low":938659.3195656418,"close":939114.6408854915},{"time":1788701040,"open":939114.6408854915,"high":940093.0520145452,"low":938491.441953688,"close":939063.5332409632},{"time":1788701100,"open":939030.5862014707,"high":940024.7808727281,"low":938296.2080160965,"close":938884.5555942247},{"time":1788701160,"open":938884.5555942247,"high":940083.5941755006,"low":938369.4004185783,"close":938881.3504330197},{"time":1788701220,"open":938881.3504330197,"high":939954.2049094011,"low":938407.560538272,"close":938920.934272868},{"time":1788701280,"open":938920.934272868,"high":939860.1036249652,"low":938395.8575396073,"close":938860.9101505718},{"time":1788701340,"open":938860.9101505718,"high":940737.1275959081,"low":938121.140686505,"close":938686.482889953},{"time":1788701400,"open":938652.9955501206,"high":939767.7632119621,"low":938081.2668880115,"close":938636.9092799161},{"time":1788701460,"open":938636.9092799161,"high":939661.903043634,"low":938106.1892802523,"close":938578.4893377409},{"time":1788701520,"open":938578.4893377409,"high":939708.9520073354,"low":938112.9471492374,"close":938663.7417513854},{"time":1788701580,"open":938663.7417513854,"high":939803.0499347381,"low":938251.6152271845,"close":938679.0406362653},{"time":1788701640,"open":938679.0406362653,"high":939497.2316706793,"low":937714.6996108794,"close":938422.8512760778},{"time":1788701700,"open":938425.8274855241,"high":939617.8340698177,"low":938143.6549606182,"close":938359.278199439},{"time":1788701760,"open":938359.278199439,"high":939970.7024166968,"low":938103.6895179029,"close":938708.6461457477},{"time":1788701820,"open":938708.6461457477,"high":940252.9970942001,"low":938516.1620647074,"close":938993.2860907534},{"time":1788701880,"open":938993.2860907534,"high":941868.1022402778,"low":938592.2525365375,"close":939165.1814164636},{"time":1788701940,"open":939165.1814164636,"high":940135.3743119071,"low":938298.3200478574,"close":938796.0679013631},{"time":1788702000,"open":938885.3351852151,"high":939895.393839635,"low":938199.643131882,"close":938669.706500921},{"time":1788702060,"open":938669.706500921,"high":939954.2108229791,"low":938394.8787296031,"close":938793.0379245373},{"time":1788702120,"open":938793.0379245373,"high":940024.7912029921,"low":938473.4624318333,"close":938963.5681158904},{"time":1788702180,"open":938963.5681158904,"high":939871.8670462973,"low":938338.407845033,"close":938833.7646902777},{"time":1788702240,"open":938833.7646902777,"high":939871.8670462973,"low":938211.8738368852,"close":938726.3550600754},{"time":1788702300,"open":938493.2854777878,"high":939673.7944811778,"low":938013.4924833114,"close":938455.333228973},{"time":1788702360,"open":938455.333228973,"high":939991.3273337203,"low":938274.3468420182,"close":938819.9680020681},{"time":1788702420,"open":938819.9680020681,"high":939932.5249536198,"low":938332.3279591353,"close":938805.4398423586},{"time":1788702480,"open":938805.4398423586,"high":940014.8482857605,"low":938406.7209075656,"close":938901.3112205635},{"time":1788702540,"open":938901.3112205635,"high":939967.8063816801,"low":938101.9751443564,"close":938610.0957304761},{"time":1788702600,"open":938710.8835194915,"high":939704.1260568325,"low":938228.6556393467,"close":938604.4869351361},{"time":1788702660,"open":938604.4869351361,"high":938730.7245489476,"low":938248.3136957847,"close":938571.3669550439},{"time":1788702720,"open":938571.3669550439,"high":939974.6460505656,"low":938274.5616356062,"close":938703.599195715},{"time":1788702780,"open":938703.599195715,"high":939880.5521397019,"low":938313.4330372093,"close":938771.249846173},{"time":1788702840,"open":938771.249846173,"high":939821.7434454121,"low":938333.8744175195,"close":938750.8651998226},{"time":1788702900,"open":938594.093517299,"high":939605.9940526731,"low":938073.6382349627,"close":938535.1584136488},{"time":1788702960,"open":938535.1584136488,"high":939829.4297709084,"low":938103.5719143187,"close":938524.2889392491},{"time":1788703020,"open":938524.2889392491,"high":940099.9045877196,"low":938231.0924253456,"close":938780.8833354622},{"time":1788703080,"open":938780.8833354622,"high":939876.4688694843,"low":937795.9485149474,"close":938314.2478749225},{"time":1788703140,"open":938314.2478749225,"high":939782.3906723326,"low":937807.1117480446,"close":938410.8873747445},{"time":1788703200,"open":938372.7051903927,"high":939650.0783147902,"low":938061.5276346251,"close":938602.5710347012},{"time":1788703260,"open":938602.5710347012,"high":939932.3014226474,"low":938165.5557035818,"close":938736.5114822307},{"time":1788703320,"open":938736.5114822307,"high":939791.1898687189,"low":937979.3117822079,"close":938654.7773699928},{"time":1788703380,"open":938654.7773699928,"high":940026.3757919333,"low":937896.2861631431,"close":938520.715896642},{"time":1788703440,"open":938520.715896642,"high":939967.5793111296,"low":938229.2702717296,"close":938765.0908087646},{"time":1788703500,"open":939178.6962099832,"high":940358.1855559618,"low":938482.8156840901,"close":939100.3990470585},{"time":1788703560,"open":939100.3990470585,"high":940075.8381049617,"low":938297.3493172701,"close":938840.6998503186},{"time":1788703620,"open":938840.6998503186,"high":939887.6064709616,"low":938121.1991963852,"close":938705.6816334195},{"time":1788703680,"open":938705.6816334195,"high":940017.0157193367,"low":938119.6606451055,"close":938525.2995117964},{"time":1788703740,"open":938525.2995117964,"high":939746.4327454615,"low":938054.7817275288,"close":938467.5927033466},{"time":1788703800,"open":938302.0257933602,"high":939568.8778175612,"low":937517.030548506,"close":937996.8799912543},{"time":1788703860,"open":937996.8799912543,"high":939651.2146287973,"low":937817.5821599659,"close":938307.4390711313},{"time":1788703920,"open":938307.4390711313,"high":939674.7394320075,"low":937535.5040797893,"close":938300.4832032851},{"time":1788703980,"open":938300.4832032851,"high":939298.3425806428,"low":937574.4112221521,"close":937742.8478886678},{"time":1788704040,"open":937742.8478886678,"high":939345.3921870633,"low":937529.1894512335,"close":938035.0787556516},{"time":1788704100,"open":938021.2430822424,"high":939484.446152494,"low":937751.7550684912,"close":938101.1698411863},{"time":1788704160,"open":938101.1698411863,"high":939449.159468152,"low":936832.0741498364,"close":937656.8540553926},{"time":1788704220,"open":937656.8540553926,"high":938919.8592030203,"low":936087.9398830335,"close":936947.3895109531},{"time":1788704280,"open":936947.3895109531,"high":939754.977399117,"low":936947.3895109531,"close":937859.0587223911},{"time":1788704340,"open":937859.0587223911,"high":939884.3619083713,"low":937516.5610839786,"close":938180.0127322187},{"time":1788704400,"open":938342.8667868256,"high":939106.3702236604,"low":936621.0049947158,"close":937504.8949873496},{"time":1788704460,"open":937504.8949873496,"high":938588.74234976,"low":935942.2622003667,"close":936832.2484883635},{"time":1788704520,"open":936832.2484883635,"high":938553.449540176,"low":936412.5152158708,"close":937071.4138591138},{"time":1788704580,"open":937071.4138591138,"high":938271.1070635031,"low":936314.3810266214,"close":936844.7140791389},{"time":1788704640,"open":936844.7140791389,"high":938471.0996511463,"low":936513.2139232747,"close":937054.3960304974},{"time":1788704700,"open":936583.4282446537,"high":937870.0778956967,"low":936040.706130705,"close":936597.936273919},{"time":1788704760,"open":936597.936273919,"high":938281.6203937076,"low":936210.7198194552,"close":936786.3227635345},{"time":1788704820,"open":936786.3227635345,"high":938587.3376779443,"low":936532.521539075,"close":937126.5868041747},{"time":1788704880,"open":937126.5868041747,"high":938481.5124641701,"low":936354.9745817649,"close":937023.2146358619},{"time":1788704940,"open":937023.2146358619,"high":938222.8286082775,"low":936333.5138020895,"close":936993.6657935316},{"time":1788705000,"open":937155.5215986395,"high":938102.6474210932,"low":935981.5263591236,"close":936549.1469685509},{"time":1788705060,"open":936549.1469685509,"high":937808.6377156283,"low":932583.9133203689,"close":935546.2086516512},{"time":1788705120,"open":935546.2086516512,"high":937008.9313167636,"low":931170.4943087809,"close":933539.5255586001},{"time":1788705180,"open":933539.5255586001,"high":936491.4742351453,"low":933539.5255586001,"close":934585.3953636598},{"time":1788705240,"open":934585.3953636598,"high":937103.0144225124,"low":934114.3030386775,"close":935108.588895105},{"time":1788705300,"open":935012.7329219407,"high":937289.1743895457,"low":935012.7329219407,"close":935819.0186921123},{"time":1788705360,"open":935819.0186921123,"high":937547.8764086477,"low":935231.3498167233,"close":935890.6997979833},{"time":1788705420,"open":935890.6997979833,"high":937677.2274181988,"low":935511.5286043024,"close":936123.0277928257},{"time":1788705480,"open":936123.0277928257,"high":937583.1539567071,"low":935438.917844503,"close":936089.9905997531},{"time":1788705540,"open":936089.9905997531,"high":939992.0906010052,"low":935783.5894546643,"close":936580.9634076504},{"time":1788705600,"open":936907.7105514203,"high":938792.4971224443,"low":936761.0606876113,"close":937288.8384021483},{"time":1788705660,"open":937288.8384021483,"high":939604.1637970649,"low":936911.1955539583,"close":937744.2587102486},{"time":1788705720,"open":937744.2587102486,"high":938851.3135481415,"low":936625.295276374,"close":937259.1976948283},{"time":1788705780,"open":937259.1976948283,"high":939298.3183834398,"low":936920.3050334183,"close":937660.3793414949},{"time":1788705840,"open":937660.3793414949,"high":939074.8159657907,"low":936816.4928453487,"close":937517.2874845271},{"time":1788705900,"open":937099.6555082205,"high":938644.7321186701,"low":935809.1707242723,"close":936496.3683241874},{"time":1788705960,"open":936496.3683241874,"high":937492.4437089541,"low":935636.659379362,"close":936136.2952325281},{"time":1788706020,"open":936136.2952325281,"high":937116.1862690469,"low":935081.3040909899,"close":935678.8928756226},{"time":1788706080,"open":935678.8928756226,"high":937692.3304739048,"low":935318.4025070524,"close":936051.9452674931},{"time":1788706140,"open":936051.9452674931,"high":937998.0396438296,"low":936017.3543949332,"close":936565.1999261994},{"time":1788706200,"open":936377.6447355266,"high":938045.3113217106,"low":936123.0601593466,"close":936608.7462034817},{"time":1788706260,"open":936608.7462034817,"high":938198.1352962351,"low":936043.0112258245,"close":936703.8505134583},{"time":1788706320,"open":936703.8505134583,"high":938280.4251286713,"low":936206.5870245745,"close":936821.2777239619},{"time":1788706380,"open":936821.2777239619,"high":938445.004793544,"low":936551.2490858607,"close":936951.574234801},{"time":1788706440,"open":936951.574234801,"high":938245.1580576273,"low":936326.7591017869,"close":936950.6324998522},{"time":1788706500,"open":937736.6035515337,"high":938843.9662081556,"low":936782.8447562985,"close":937467.9777828708},{"time":1788706560,"open":937467.9777828708,"high":938820.4351046865,"low":935973.5245514835,"close":937129.9589947717},{"time":1788706620,"open":937129.9589947717,"high":938953.2981654423,"low":936042.3094047799,"close":936673.5701487737},{"time":1788706680,"open":936673.5701487737,"high":937938.0187245972,"low":935774.5533502672,"close":936404.0903012101},{"time":1788706740,"open":936404.0903012101,"high":937432.1000000125,"low":935074.2923698609,"close":935785.4447919073},{"time":1788706800,"open":935443.0089065492,"high":937733.5009397933,"low":933944.7400340292,"close":935102.6154584028},{"time":1788706860,"open":935102.6154584028,"high":936587.0459358017,"low":933253.4283033164,"close":934090.1423793213},{"time":1788706920,"open":934090.1423793213,"high":936136.4005955498,"low":933356.6552668317,"close":934337.3097016121},{"time":1788706980,"open":934337.3097016121,"high":936301.0580439867,"low":934149.9149714301,"close":934772.0203303351},{"time":1788707040,"open":934772.0203303351,"high":938325.579216076,"low":933953.7855612799,"close":935021.3477954901},{"time":1788707100,"open":935015.4530584018,"high":937141.9596353106,"low":934834.5022545899,"close":935699.1048618172},{"time":1788707160,"open":935699.1048618172,"high":937118.4372909716,"low":934754.8431738025,"close":935514.3843623141},{"time":1788707220,"open":935514.3843623141,"high":936883.2138475822,"low":935028.8571382456,"close":935522.2237738194},{"time":1788707280,"open":935522.2237738194,"high":936918.4973640906,"low":935001.6575990854,"close":935622.7082902617},{"time":1788707340,"open":935622.7082902617,"high":936824.407986735,"low":934657.2102533024,"close":935174.8601949926},{"time":1788707400,"open":935315.0046944341,"high":937435.3170735326,"low":934977.7880158083,"close":935815.1863051866}]},"pricing":{"GHS":"derived"},"outliers_excluded":2,"wicks_clipped":0}