{"as_of":"2026-09-06T15:01:01.977913+00:00","base":"BTC","window_minutes":360,"series":{"GGP":[{"time":1788685260,"open":59192.032653284725,"high":59253.45724663208,"low":59151.24531906885,"close":59192.032653284725},{"time":1788685320,"open":59192.032653284725,"high":59257.1640164721,"low":59142.07320859068,"close":59175.8370728722},{"time":1788685380,"open":59175.8370728722,"high":59274.95651170418,"low":59171.9138266561,"close":59202.24919899617},{"time":1788685440,"open":59202.24919899617,"high":59280.88734344821,"low":59186.60684276779,"close":59212.94500991793},{"time":1788685500,"open":59185.23455516993,"high":59245.73502277492,"low":59159.269121245445,"close":59186.046517030496},{"time":1788685560,"open":59186.046517030496,"high":59239.8069665396,"low":59150.66994497254,"close":59179.70346276717},{"time":1788685620,"open":59179.70346276717,"high":59240.54797356902,"low":59152.48696328126,"close":59175.96976942646},{"time":1788685680,"open":59175.96976942646,"high":59267.81703225147,"low":59155.20775275945,"close":59220.48160021324},{"time":1788685740,"open":59220.48160021324,"high":59252.40408603965,"low":59157.76399531011,"close":59167.618881161594},{"time":1788685800,"open":59190.692384585716,"high":59303.67990096994,"low":59190.692384585716,"close":59230.214404144666},{"time":1788685860,"open":59230.214404144666,"high":59305.162492967465,"low":59191.325812587675,"close":59234.703707107896},{"time":1788685920,"open":59234.703707107896,"high":59317.02322894766,"low":59222.924091701294,"close":59241.06298266316},{"time":1788685980,"open":59241.06298266316,"high":59314.79934095137,"low":59222.817021899726,"close":59243.3864313523},{"time":1788686040,"open":59243.3864313523,"high":59323.69489293652,"low":59223.444053277664,"close":59246.28313092654},{"time":1788686100,"open":59255.076734358925,"high":59342.13826450435,"low":59241.569007449194,"close":59257.78166198649},{"time":1788686160,"open":59257.78166198649,"high":59341.39685847906,"low":59249.44160352528,"close":59267.558342138786},{"time":1788686220,"open":59267.558342138786,"high":59348.069512706694,"low":59248.33680585775,"close":59275.20303637664},{"time":1788686280,"open":59275.20303637664,"high":59333.24139220082,"low":59255.07110303615,"close":59275.425074082406},{"time":1788686340,"open":59275.425074082406,"high":59333.24139220082,"low":59237.85484292959,"close":59271.43864120642},{"time":1788686400,"open":59288.86765351905,"high":59350.68857786866,"low":59261.9113245818,"close":59280.363616545306},{"time":1788686460,"open":59280.363616545306,"high":59359.588066334385,"low":59262.562866179425,"close":59290.31411119785},{"time":1788686520,"open":59290.31411119785,"high":59371.45405095534,"low":59258.87458783546,"close":59299.96800068229},{"time":1788686580,"open":59299.96800068229,"high":59382.578411537484,"low":59267.60330272561,"close":59305.22015335132},{"time":1788686640,"open":59305.22015335132,"high":59376.64541922701,"low":59275.87856444285,"close":59290.969460689026},{"time":1788686700,"open":59281.45402020506,"high":59357.4766636205,"low":59269.340646732504,"close":59291.67585577362},{"time":1788686760,"open":59291.67585577362,"high":59365.63321881476,"low":59272.78689215955,"close":59296.12295097023},{"time":1788686820,"open":59296.12295097023,"high":59369.34074390305,"low":59286.88587389196,"close":59302.9699339412},{"time":1788686880,"open":59302.9699339412,"high":59384.17084425624,"low":59287.05448294049,"close":59310.19147364176},{"time":1788686940,"open":59310.19147364176,"high":59381.204824185595,"low":59284.043429133795,"close":59306.9823798342},{"time":1788687000,"open":59301.780252814126,"high":59367.098907008665,"low":59270.863551340895,"close":59296.57431418632},{"time":1788687060,"open":59296.57431418632,"high":59368.58178696138,"low":59279.09270128079,"close":59298.95291651772},{"time":1788687120,"open":59298.95291651772,"high":59377.47906667768,"low":59281.79612241176,"close":59304.576663624925},{"time":1788687180,"open":59304.576663624925,"high":59371.547546866816,"low":59289.0970897165,"close":59308.58839677667},{"time":1788687240,"open":59308.58839677667,"high":59381.186266559474,"low":59278.40908349188,"close":59303.19918249601},{"time":1788687300,"open":59307.91970221904,"high":59364.40952318574,"low":59276.041743107366,"close":59295.453751979505},{"time":1788687360,"open":59295.453751979505,"high":59348.83804429507,"low":59260.19212117817,"close":59284.128595412825},{"time":1788687420,"open":59284.128595412825,"high":59339.94005635755,"low":59247.12796579023,"close":59275.125925178094},{"time":1788687480,"open":59275.125925178094,"high":59333.26656540441,"low":59246.39426307778,"close":59262.18462483688},{"time":1788687540,"open":59262.18462483688,"high":59322.8855794773,"low":59236.33390077508,"close":59255.13190444431},{"time":1788687600,"open":59247.70327251161,"high":59301.36173880473,"low":59194.09685908922,"close":59226.82069114031},{"time":1788687660,"open":59226.82069114031,"high":59297.654708627895,"low":59216.17148550787,"close":59235.79523316103},{"time":1788687720,"open":59235.79523316103,"high":59292.46486638033,"low":59207.23182458511,"close":59227.764395074046},{"time":1788687780,"open":59227.764395074046,"high":59288.01643016813,"low":59179.79892002487,"close":59214.77712125169},{"time":1788687840,"open":59214.77712125169,"high":59282.826587920565,"low":59186.83340700875,"close":59207.01061210008},{"time":1788687900,"open":59204.13097490082,"high":59270.305453592715,"low":59186.27446922986,"close":59204.05371993723},{"time":1788687960,"open":59204.05371993723,"high":59268.08134366538,"low":59177.16714353561,"close":59202.086858347175},{"time":1788688020,"open":59202.086858347175,"high":59273.27093349583,"low":59185.14462470521,"close":59203.6273939795},{"time":1788688080,"open":59203.6273939795,"high":59266.59860371382,"low":59184.44600360188,"close":59203.80950906121},{"time":1788688140,"open":59203.80950906121,"high":59273.27093349583,"low":59183.09692377627,"close":59203.605475115655},{"time":1788688200,"open":59196.016430458825,"high":59255.295109535924,"low":59183.02933897412,"close":59194.8171489058},{"time":1788688260,"open":59194.8171489058,"high":59259.74275919324,"low":59177.32267542724,"close":59194.70357372839},{"time":1788688320,"open":59194.70357372839,"high":59267.896783565,"low":59177.790836290646,"close":59197.02313116523},{"time":1788688380,"open":59197.02313116523,"high":59270.120608393656,"low":59183.08494761698,"close":59198.470030753044},{"time":1788688440,"open":59198.470030753044,"high":59260.484034136134,"low":59177.137077817,"close":59199.00898621825},{"time":1788688500,"open":59207.00569021118,"high":59263.29941675524,"low":59185.70444613382,"close":59203.71977781586},{"time":1788688560,"open":59203.71977781586,"high":59274.42004288896,"low":59185.26602164335,"close":59203.04300474198},{"time":1788688620,"open":59203.04300474198,"high":59276.6441681157,"low":59185.46586123199,"close":59206.64636445484},{"time":1788688680,"open":59206.64636445484,"high":59310.00604651687,"low":59180.761531993856,"close":59221.153031529866},{"time":1788688740,"open":59221.153031529866,"high":59289.24754440059,"low":59201.39382840309,"close":59231.81268935188},{"time":1788688800,"open":59236.994365702696,"high":59310.00448380043,"low":59215.50075996445,"close":59241.77682373928},{"time":1788688860,"open":59241.77682373928,"high":59312.228803596554,"low":59224.58262354015,"close":59245.69000534357},{"time":1788688920,"open":59245.69000534357,"high":59328.54048210147,"low":59228.27973700763,"close":59252.73639650712},{"time":1788688980,"open":59252.73639650712,"high":59324.83328244126,"low":59242.83948208247,"close":59255.951877349995},{"time":1788689040,"open":59255.951877349995,"high":59325.574722373305,"low":59242.806761364096,"close":59256.288258897475},{"time":1788689100,"open":59264.120921121495,"high":59344.53961214096,"low":59242.58665637031,"close":59272.086040984635},{"time":1788689160,"open":59272.086040984635,"high":59342.31499832801,"low":59247.839087536166,"close":59262.569979376276},{"time":1788689220,"open":59262.569979376276,"high":59319.32732226088,"low":59240.91905583006,"close":59263.54081730123},{"time":1788689280,"open":59263.54081730123,"high":59334.15808101386,"low":59248.296609375255,"close":59261.502082594256},{"time":1788689340,"open":59261.502082594256,"high":59323.776549886774,"low":59254.837620801285,"close":59268.23616699934},{"time":1788689400,"open":59262.88299756309,"high":59325.091602635184,"low":59245.34695891635,"close":59255.03987590297},{"time":1788689460,"open":59255.03987590297,"high":59319.15983494588,"low":59250.31084960274,"close":59261.89912500812},{"time":1788689520,"open":59261.89912500812,"high":59318.41836398472,"low":59249.70633040309,"close":59262.179688621334},{"time":1788689580,"open":59262.179688621334,"high":59321.384247829366,"low":59249.64782981446,"close":59262.220002726644},{"time":1788689640,"open":59262.220002726644,"high":59319.90130590704,"low":59250.1794484014,"close":59261.6915150103},{"time":1788689700,"open":59253.860424998,"high":59340.97607002969,"low":59247.25643370515,"close":59268.38457477032},{"time":1788689760,"open":59268.38457477032,"high":59340.97607002969,"low":59257.55211699445,"close":59270.58912961988},{"time":1788689820,"open":59270.58912961988,"high":59331.3382212889,"low":59256.016644258285,"close":59269.86323460002},{"time":1788689880,"open":59269.86323460002,"high":59355.80352963091,"low":59256.8564687449,"close":59285.316863481574},{"time":1788689940,"open":59285.316863481574,"high":59360.25176751127,"low":59273.32858688495,"close":59295.547307003515},{"time":1788690000,"open":59290.106723614466,"high":59362.95960177142,"low":59264.34400770868,"close":59286.283267655104},{"time":1788690060,"open":59286.283267655104,"high":59362.95960177142,"low":59264.74874361781,"close":59288.68327524357},{"time":1788690120,"open":59288.68327524357,"high":59359.25307698953,"low":59269.7440176893,"close":59287.45844356185},{"time":1788690180,"open":59287.45844356185,"high":59360.735686902284,"low":59269.101956393446,"close":59287.42800684914},{"time":1788690240,"open":59287.42800684914,"high":59350.357417513,"low":59271.57501455879,"close":59289.82906120871},{"time":1788690300,"open":59305.11124164429,"high":59356.01575096676,"low":59276.44866437988,"close":59294.77245722716},{"time":1788690360,"open":59294.77245722716,"high":59358.24023905847,"low":59277.785629800564,"close":59292.12028822944},{"time":1788690420,"open":59292.12028822944,"high":59367.13819142529,"low":59276.540177621464,"close":59293.51936726851},{"time":1788690480,"open":59293.51936726851,"high":59367.87968745586,"low":59289.46726290261,"close":59304.50775968072},{"time":1788690540,"open":59304.50775968072,"high":59367.87968745586,"low":59290.49224099201,"close":59306.674577661805},{"time":1788690600,"open":59296.760447463195,"high":59364.62767446181,"low":59279.48727991999,"close":59295.583647848296},{"time":1788690660,"open":59295.583647848296,"high":59355.73120954069,"low":59285.55352903693,"close":59297.66617736581},{"time":1788690720,"open":59297.66617736581,"high":59355.73120954069,"low":59283.28208330486,"close":59294.67435525494},{"time":1788690780,"open":59294.67435525494,"high":59354.24846538717,"low":59284.37522085642,"close":59295.438638025356},{"time":1788690840,"open":59295.438638025356,"high":59363.88630238505,"low":59291.642011423806,"close":59298.545562932035},{"time":1788690900,"open":59293.25953926631,"high":59358.59445407907,"low":59279.54944364546,"close":59295.312960985604},{"time":1788690960,"open":59295.312960985604,"high":59358.59445407907,"low":59279.428459007635,"close":59294.685507055474},{"time":1788691020,"open":59294.685507055474,"high":59349.69878221154,"low":59270.52313185865,"close":59289.440996600366},{"time":1788691080,"open":59289.440996600366,"high":59351.181394189465,"low":59269.02541938109,"close":59282.49810979495},{"time":1788691140,"open":59282.49810979495,"high":59360.077066057,"low":59267.95760593588,"close":59282.87745135913},{"time":1788691200,"open":59282.87577795551,"high":59356.36886063405,"low":59276.69268773832,"close":59295.25635215855},{"time":1788691260,"open":59295.25635215855,"high":59368.22975612262,"low":59282.491339363965,"close":59297.25179454899},{"time":1788691320,"open":59297.25179454899,"high":59362.29930837834,"low":59285.6600822466,"close":59300.0619042164},{"time":1788691380,"open":59300.0619042164,"high":59388.24501725959,"low":59284.60304606551,"close":59300.35782680948},{"time":1788691440,"open":59300.35782680948,"high":59383.05587548334,"low":59300.35782680948,"close":59314.88208440872},{"time":1788691500,"open":59309.60821389972,"high":59377.77594343071,"low":59298.472817721224,"close":59310.07746268666},{"time":1788691560,"open":59310.07746268666,"high":59377.03470337449,"low":59299.58102750718,"close":59309.63841803219},{"time":1788691620,"open":59309.63841803219,"high":59367.398582643655,"low":59286.50624515575,"close":59299.19234399122},{"time":1788691680,"open":59299.19234399122,"high":59354.79750168794,"low":59282.948132023615,"close":59289.57287411877},{"time":1788691740,"open":59289.57287411877,"high":59357.76246191281,"low":59278.658693819925,"close":59293.39490246687},{"time":1788691800,"open":59309.14316855328,"high":59373.52782395831,"low":59298.53775040968,"close":59308.8320048814},{"time":1788691860,"open":59308.8320048814,"high":59378.71788246014,"low":59288.087896276214,"close":59303.55311597076},{"time":1788691920,"open":59303.55311597076,"high":59378.71788246014,"low":59298.644009953816,"close":59311.050361922236},{"time":1788691980,"open":59311.050361922236,"high":59380.200756317805,"low":59300.465289084175,"close":59311.35911339925},{"time":1788692040,"open":59311.35911339925,"high":59383.166504033135,"low":59305.823090306,"close":59319.950108711986},{"time":1788692100,"open":59301.55612566079,"high":59369.941367949534,"low":59290.288952058974,"close":59302.404086597875},{"time":1788692160,"open":59302.404086597875,"high":59372.906196043165,"low":59283.432042258755,"close":59305.79045597581},{"time":1788692220,"open":59305.79045597581,"high":59378.835852230426,"low":59282.04396006051,"close":59305.709517837386},{"time":1788692280,"open":59305.709517837386,"high":59373.64740306657,"low":59287.220703368024,"close":59311.6868960642},{"time":1788692340,"open":59311.6868960642,"high":59373.64740306657,"low":59278.121421581636,"close":59303.673262393124},{"time":1788692400,"open":59311.50829140234,"high":59368.889492714006,"low":59288.241127311914,"close":59307.861096695175},{"time":1788692460,"open":59307.861096695175,"high":59360.735138269214,"low":59247.22374005985,"close":59286.631549566766},{"time":1788692520,"open":59286.631549566766,"high":59365.18296796637,"low":59266.690751830065,"close":59292.847407896974},{"time":1788692580,"open":59292.847407896974,"high":59368.889492714006,"low":59281.06489823081,"close":59301.342664840755},{"time":1788692640,"open":59301.342664840755,"high":59371.11340756258,"low":59262.79273217746,"close":59294.59325347756},{"time":1788692700,"open":59299.95972285184,"high":59363.142105662475,"low":59270.083232725636,"close":59290.32164832726},{"time":1788692760,"open":59290.32164832726,"high":59370.55582607731,"low":59272.07254426898,"close":59295.86907920805},{"time":1788692820,"open":59295.86907920805,"high":59371.297198118795,"low":59253.893109026416,"close":59294.33706067584},{"time":1788692880,"open":59294.33706067584,"high":59352.021525040225,"low":59253.60916557602,"close":59281.04301475789},{"time":1788692940,"open":59281.04301475789,"high":59339.41820033501,"low":59245.54737013223,"close":59277.97360177626},{"time":1788693000,"open":59280.77119272788,"high":59351.856982521844,"low":59248.53728230959,"close":59277.760474894705},{"time":1788693060,"open":59277.760474894705,"high":59344.4429122206,"low":59251.666470287535,"close":59286.004134118375},{"time":1788693120,"open":59286.004134118375,"high":59344.4429122206,"low":59237.58124173621,"close":59272.74086647857},{"time":1788693180,"open":59272.74086647857,"high":59359.27105282308,"low":59230.23819642524,"close":59265.93656864251},{"time":1788693240,"open":59265.93656864251,"high":59359.27105282308,"low":59255.546244964586,"close":59293.14010089793},{"time":1788693300,"open":59297.054500434555,"high":59538.7862354838,"low":59277.848031426445,"close":59306.93839557265},{"time":1788693360,"open":59306.93839557265,"high":59359.482538295444,"low":59277.425404566085,"close":59306.103326498465},{"time":1788693420,"open":59306.103326498465,"high":59365.414186104616,"low":59277.44313278632,"close":59308.34275022018},{"time":1788693480,"open":59308.34275022018,"high":59348.360698653254,"low":59264.9396226647,"close":59298.24063881823},{"time":1788693540,"open":59298.24063881823,"high":59306.30531568626,"low":59264.36697678777,"close":59293.6483552809},{"time":1788693600,"open":59308.68638730436,"high":59374.53726715879,"low":59255.57288628747,"close":59298.98557368755},{"time":1788693660,"open":59298.98557368755,"high":59332.26355779523,"low":59253.96677673754,"close":59283.34135292091},{"time":1788693720,"open":59283.34135292091,"high":59351.546302417206,"low":59259.41969693477,"close":59290.89463398076},{"time":1788693780,"open":59290.89463398076,"high":59358.22109863251,"low":59261.66668006804,"close":59291.30486697245},{"time":1788693840,"open":59291.30486697245,"high":59350.80465839328,"low":59265.442639346715,"close":59292.358632493},{"time":1788693900,"open":59305.54563740282,"high":59372.1645607521,"low":59250.20212970595,"close":59286.88216914716},{"time":1788693960,"open":59286.88216914716,"high":59335.07411223407,"low":59248.55890706498,"close":59270.3024313867},{"time":1788694020,"open":59270.3024313867,"high":59384.03350427787,"low":59248.78879601969,"close":59288.76068805378},{"time":1788694080,"open":59288.76068805378,"high":59406.287773388685,"low":59284.76531571063,"close":59331.44590840132},{"time":1788694140,"open":59331.44590840132,"high":59373.64817869282,"low":59244.84640994071,"close":59289.599542737946},{"time":1788694200,"open":59298.87530209927,"high":59354.002011343095,"low":59246.55599927973,"close":59279.760031774764},{"time":1788694260,"open":59279.760031774764,"high":59348.808536167104,"low":59261.77638307512,"close":59286.59407986652},{"time":1788694320,"open":59286.59407986652,"high":59360.679336569374,"low":59262.58259962014,"close":59296.53069172009},{"time":1788694380,"open":59296.53069172009,"high":59372.550136971644,"low":59271.811466467196,"close":59303.916259063386},{"time":1788694440,"open":59303.916259063386,"high":59396.29173777618,"low":59288.74345738391,"close":59322.41319258958},{"time":1788694500,"open":59291.543797144186,"high":59364.64235945992,"low":59233.57543118522,"close":59283.68548116449},{"time":1788694560,"open":59283.68548116449,"high":59323.11617813523,"low":59231.7145638361,"close":59259.13954836401},{"time":1788694620,"open":59259.13954836401,"high":59323.85771708745,"low":59231.31759324348,"close":59257.18894748512},{"time":1788694680,"open":59257.18894748512,"high":59323.85771708745,"low":59231.1935254799,"close":59255.76021914311},{"time":1788694740,"open":59255.76021914311,"high":59318.666944421864,"low":59230.02249850501,"close":59258.738101228366},{"time":1788694800,"open":59248.35146630361,"high":59311.235441321805,"low":59220.74977238169,"close":59246.63135031515},{"time":1788694860,"open":59246.63135031515,"high":59331.25348373431,"low":59220.24967023871,"close":59255.75886743077},{"time":1788694920,"open":59255.75886743077,"high":59326.06362088663,"low":59221.66814599449,"close":59254.72906531239},{"time":1788694980,"open":59254.72906531239,"high":59346.081663299134,"low":59216.254340012056,"close":59257.580735011514},{"time":1788695040,"open":59257.580735011514,"high":59342.37461840793,"low":59244.30953880169,"close":59283.35150401269},{"time":1788695100,"open":59283.35609050495,"high":59340.896391395356,"low":59234.76385980825,"close":59272.83626828859},{"time":1788695160,"open":59272.83626828859,"high":59352.01752692937,"low":59254.859724265625,"close":59282.15593626825},{"time":1788695220,"open":59282.15593626825,"high":59352.01752692937,"low":59254.103316745466,"close":59283.407411343804},{"time":1788695280,"open":59283.407411343804,"high":59343.86202753776,"low":59254.60568717025,"close":59282.48917368263},{"time":1788695340,"open":59282.48917368263,"high":59348.31048175137,"low":59252.51402247078,"close":59281.7662568386},{"time":1788695400,"open":59286.9627930593,"high":59343.87368878184,"low":59252.576665311615,"close":59280.16252530572},{"time":1788695460,"open":59280.16252530572,"high":59340.907792676946,"low":59191.70555738522,"close":59262.89260683847},{"time":1788695520,"open":59262.89260683847,"high":59338.68337059827,"low":59241.37588680671,"close":59273.7372075913},{"time":1788695580,"open":59273.7372075913,"high":59326.819786178705,"low":59231.067382042056,"close":59257.1138727614},{"time":1788695640,"open":59257.1138727614,"high":59325.336838126255,"low":59219.68420412969,"close":59256.03002473155},{"time":1788695700,"open":59256.02259564367,"high":59314.948765283516,"low":59243.767267690295,"close":59256.671310732934},{"time":1788695760,"open":59256.671310732934,"high":59268.9699666819,"low":59230.53620871396,"close":59256.91815314425},{"time":1788695820,"open":59256.91815314425,"high":59314.20729135025,"low":59223.36777427312,"close":59252.93381984842},{"time":1788695880,"open":59252.93381984842,"high":59310.499921683935,"low":59223.749086559284,"close":59260.87232947498},{"time":1788695940,"open":59260.87232947498,"high":59322.36350461614,"low":59250.90927193192,"close":59256.14569565774},{"time":1788696000,"open":59254.07616201767,"high":59323.99889849047,"low":59228.091258071196,"close":59254.330287162265},{"time":1788696060,"open":59254.330287162265,"high":59316.58441811921,"low":59228.25520495354,"close":59255.10476584966},{"time":1788696120,"open":59255.10476584966,"high":59320.291658304835,"low":59227.98637077435,"close":59256.2683011494},{"time":1788696180,"open":59256.2683011494,"high":59319.55021026771,"low":59227.16823522156,"close":59255.208682596116},{"time":1788696240,"open":59255.208682596116,"high":59320.291658304835,"low":59227.185235511184,"close":59255.506949219045},{"time":1788696300,"open":59244.395808540125,"high":59309.168369691426,"low":59201.93795929907,"close":59240.380742772446},{"time":1788696360,"open":59240.380742772446,"high":59298.04873459475,"low":59210.01185229875,"close":59234.64407005244},{"time":1788696420,"open":59234.64407005244,"high":59295.083498568965,"low":59201.50638906405,"close":59229.774795583486},{"time":1788696480,"open":59229.774795583486,"high":59286.92909949806,"low":59201.01796544883,"close":59230.33285703417},{"time":1788696540,"open":59230.33285703417,"high":59295.82480757541,"low":59196.86763703615,"close":59230.49451091049},{"time":1788696600,"open":59233.13101700259,"high":59285.861407622724,"low":59131.300170947274,"close":59204.396199679824},{"time":1788696660,"open":59204.396199679824,"high":59282.89603960644,"low":59177.610239626316,"close":59214.34459521625},{"time":1788696720,"open":59214.34459521625,"high":59273.25859355351,"low":59173.133961648266,"close":59180.83153190518},{"time":1788696780,"open":59180.83153190518,"high":59286.6027496268,"low":59180.83153190518,"close":59211.97775111025},{"time":1788696840,"open":59211.97775111025,"high":59331.82461187518,"low":59202.059230092294,"close":59246.57416880468},{"time":1788696900,"open":59243.94040626326,"high":59354.391567229424,"low":59231.722328331,"close":59277.300307503276},{"time":1788696960,"open":59277.300307503276,"high":59353.650258181166,"low":59241.63956512807,"close":59279.49377627369},{"time":1788697020,"open":59279.49377627369,"high":59360.32203961552,"low":59267.117745819465,"close":59291.7206453161},{"time":1788697080,"open":59291.7206453161,"high":59362.54596676031,"low":59259.54886253553,"close":59292.14516441087},{"time":1788697140,"open":59292.14516441087,"high":59346.9784767468,"low":59247.82840162693,"close":59281.92903445858},{"time":1788697200,"open":59281.92078120593,"high":59334.36796237197,"low":59242.28701965458,"close":59272.989374493096},{"time":1788697260,"open":59272.989374493096,"high":59366.98555595448,"low":59242.976843566736,"close":59294.73742882846},{"time":1788697320,"open":59294.73742882846,"high":59357.34853966874,"low":59253.74232933407,"close":59286.18270694461},{"time":1788697380,"open":59286.18270694461,"high":59369.20948278966,"low":59273.89027489891,"close":59304.82542709679},{"time":1788697440,"open":59304.82542709679,"high":59366.98555595448,"low":59274.43326668204,"close":59308.92078865739},{"time":1788697500,"open":59329.728477063836,"high":59381.13949435135,"low":59290.25868599043,"close":59319.156539422336},{"time":1788697560,"open":59319.156539422336,"high":59381.13949435135,"low":59284.296273730346,"close":59316.91881207875},{"time":1788697620,"open":59316.91881207875,"high":59392.263029692156,"low":59272.90021918944,"close":59314.45826708932},{"time":1788697680,"open":59314.45826708932,"high":59388.55518457856,"low":59282.75090804463,"close":59318.83258494792},{"time":1788697740,"open":59318.83258494792,"high":59381.88106337407,"low":59273.622762184255,"close":59306.61198564703},{"time":1788697800,"open":59299.17060703926,"high":59369.2399086984,"low":59269.95953066686,"close":59300.79740062131},{"time":1788697860,"open":59300.79740062131,"high":59381.8450002875,"low":59276.60370760432,"close":59311.94309797654},{"time":1788697920,"open":59311.94309797654,"high":59387.776808094146,"low":59270.67326671431,"close":59316.8599840014},{"time":1788697980,"open":59316.8599840014,"high":59363.308100891765,"low":59270.17079018381,"close":59297.259966176534},{"time":1788698040,"open":59297.259966176534,"high":59381.54840989718,"low":59276.90205478783,"close":59308.81454581171},{"time":1788698100,"open":59308.81731586072,"high":59375.17448965329,"low":59284.17300260663,"close":59315.31949163215},{"time":1788698160,"open":59315.31949163215,"high":59371.46710960099,"low":59283.486950284845,"close":59312.82419563074},{"time":1788698220,"open":59312.82419563074,"high":59369.24268156961,"low":59264.90976264248,"close":59299.51286260839},{"time":1788698280,"open":59299.51286260839,"high":59380.36482172652,"low":59257.634591963084,"close":59280.324860265755},{"time":1788698340,"open":59280.324860265755,"high":59376.657441674215,"low":59276.40461799269,"close":59309.23751240555},{"time":1788698400,"open":59301.23872200692,"high":59361.97717453385,"low":59268.245046456665,"close":59298.81269165206},{"time":1788698460,"open":59298.81269165206,"high":59347.89103033108,"low":59255.186520887975,"close":59282.82827765234},{"time":1788698520,"open":59282.82827765234,"high":59337.51176618166,"low":59248.25708857241,"close":59271.71260255683},{"time":1788698580,"open":59271.71260255683,"high":59360.49442251251,"low":59248.90085894419,"close":59286.07011875077},{"time":1788698640,"open":59286.07011875077,"high":59359.753046501835,"low":59236.75214950411,"close":59278.97623775526},{"time":1788698700,"open":59278.97793889202,"high":59342.70310122186,"low":59235.97749950386,"close":59269.31583557126},{"time":1788698760,"open":59269.31583557126,"high":59338.996221062116,"low":59256.29487738844,"close":59281.117454103245},{"time":1788698820,"open":59281.117454103245,"high":59345.668605349645,"low":59247.2388972039,"close":59276.246827349096},{"time":1788698880,"open":59276.246827349096,"high":59337.51346899822,"low":59247.60640950384,"close":59271.27484306584},{"time":1788698940,"open":59271.27484306584,"high":59336.03071693433,"low":59217.198302469274,"close":59260.90684896206},{"time":1788699000,"open":59255.55035318024,"high":59338.82183005187,"low":59232.62599818477,"close":59262.23329562998},{"time":1788699060,"open":59262.23329562998,"high":59339.56313907206,"low":59237.0704468875,"close":59270.13512475055},{"time":1788699120,"open":59270.13512475055,"high":59352.16539241527,"low":59249.134295022755,"close":59278.8945265068},{"time":1788699180,"open":59278.8945265068,"high":59355.87193751622,"low":59257.54120235846,"close":59286.86850137601},{"time":1788699240,"open":59286.86850137601,"high":59355.87193751622,"low":59257.10705863946,"close":59281.38351924389},{"time":1788699300,"open":59289.14031541414,"high":59379.94941268166,"low":59257.39770604728,"close":59300.98186199466},{"time":1788699360,"open":59300.98186199466,"high":59340.654893711086,"low":59246.77385321494,"close":59272.789543080755},{"time":1788699420,"open":59272.789543080755,"high":59330.27520945471,"low":59237.9166903489,"close":59266.478097710155},{"time":1788699480,"open":59266.478097710155,"high":59333.24083352796,"low":59228.57843994196,"close":59269.24311117431},{"time":1788699540,"open":59269.24311117431,"high":59336.94786361952,"low":59226.401295264426,"close":59263.45003538163},{"time":1788699600,"open":59266.24271229887,"high":59325.656625824115,"low":59230.59689034183,"close":59258.406694211764},{"time":1788699660,"open":59258.406694211764,"high":59318.98365722321,"low":59200.697422216996,"close":59244.972650727344},{"time":1788699720,"open":59244.972650727344,"high":59328.622389646735,"low":59190.72686679467,"close":59235.18650545246},{"time":1788699780,"open":59235.18650545246,"high":59330.105271558044,"low":59233.39667498305,"close":59263.642499775044},{"time":1788699840,"open":59263.642499775044,"high":59344.93409067116,"low":59233.181264239916,"close":59264.87890489462},{"time":1788699900,"open":59259.36930999097,"high":59317.17589257468,"low":59222.391700577646,"close":59247.579443462004},{"time":1788699960,"open":59247.579443462004,"high":59323.10686879192,"low":59218.73405394424,"close":59244.97145505109},{"time":1788700020,"open":59244.97145505109,"high":59336.45156528069,"low":59233.94571881346,"close":59257.09639875801},{"time":1788700080,"open":59257.09639875801,"high":59344.606657579374,"low":59254.15880688615,"close":59274.71311973615},{"time":1788700140,"open":59274.71311973615,"high":59348.31351771515,"low":59234.18592849498,"close":59275.62480386329},{"time":1788700200,"open":59267.95209253699,"high":59318.3931155796,"low":59216.93105221874,"close":59249.7745725682},{"time":1788700260,"open":59249.7745725682,"high":59305.79142250813,"low":59207.164519666534,"close":59234.13727913134},{"time":1788700320,"open":59234.13727913134,"high":59299.86121400391,"low":59195.6037091479,"close":59226.68911338811},{"time":1788700380,"open":59226.68911338811,"high":59293.189729436664,"low":59195.9576683702,"close":59227.7720347999},{"time":1788700440,"open":59227.7720347999,"high":59288.7420730585,"low":59188.56305956906,"close":59220.684977411125},{"time":1788700500,"open":59231.06087921778,"high":59286.52599799019,"low":59196.06844998755,"close":59226.66938398432},{"time":1788700560,"open":59226.66938398432,"high":59293.19865145085,"low":59194.42410477039,"close":59227.86651916275},{"time":1788700620,"open":59227.86651916275,"high":59290.233027690556,"low":59162.99629636948,"close":59205.744895259886},{"time":1788700680,"open":59205.744895259886,"high":59259.093978207464,"low":59158.92092954655,"close":59183.615157065535},{"time":1788700740,"open":59183.615157065535,"high":59261.318196027685,"low":59166.1768558978,"close":59194.30773836433},{"time":1788700800,"open":59191.11835750085,"high":59248.487446738334,"low":59139.56033196391,"close":59178.49718930686},{"time":1788700860,"open":59178.49718930686,"high":59299.740455169274,"low":59150.352339976125,"close":59185.08906748288},{"time":1788700920,"open":59185.08906748288,"high":59243.297884785745,"low":59158.07688975185,"close":59183.7219628402},{"time":1788700980,"open":59183.7219628402,"high":59252.19427670447,"low":59158.86803223299,"close":59187.56459264824},{"time":1788701040,"open":59187.56459264824,"high":59249.22881273156,"low":59148.28756998846,"close":59184.343540734015},{"time":1788701100,"open":59175.08626663875,"high":59237.73763955672,"low":59128.807803391195,"close":59165.88382541018},{"time":1788701160,"open":59165.88382541018,"high":59241.443889721864,"low":59133.420184281196,"close":59165.681845098145},{"time":1788701220,"open":59165.681845098145,"high":59233.29013935855,"low":59135.82492850146,"close":59168.17630818828},{"time":1788701280,"open":59168.17630818828,"high":59227.360139094315,"low":59135.08743819418,"close":59164.393755556724},{"time":1788701340,"open":59164.393755556724,"high":59282.627741556964,"low":59117.77554897555,"close":59153.401836501},{"time":1788701400,"open":59145.02409653748,"high":59215.266199353144,"low":59108.99916969292,"close":59144.010492102854},{"time":1788701460,"open":59144.010492102854,"high":59208.595893887425,"low":59110.56954287301,"close":59140.329420499125},{"time":1788701520,"open":59140.329420499125,"high":59211.56047409441,"low":59110.99535978923,"close":59145.70122039024},{"time":1788701580,"open":59145.70122039024,"high":59217.489634508376,"low":59119.7329090758,"close":59146.66521125712},{"time":1788701640,"open":59146.66521125712,"high":59198.21986316298,"low":59085.90157074873,"close":59130.52258351992},{"time":1788701700,"open":59130.197856590465,"high":59205.30617427658,"low":59112.41816986542,"close":59126.00458703397},{"time":1788701760,"open":59126.00458703397,"high":59227.540403724626,"low":59109.89994789629,"close":59148.018256292555},{"time":1788701820,"open":59148.018256292555,"high":59245.32778728307,"low":59135.889837122064,"close":59165.953415122494},{"time":1788701880,"open":59165.953415122494,"high":59347.095539245594,"low":59140.684296654756,"close":59176.78453711655},{"time":1788701940,"open":59176.78453711655,"high":59237.91637746705,"low":59122.1636147819,"close":59153.52669985315},{"time":1788702000,"open":59158.718895366466,"high":59222.36221129159,"low":59115.51376486572,"close":59145.13223441664},{"time":1788702060,"open":59145.13223441664,"high":59226.06824146752,"low":59127.81546711957,"close":59152.9032888226},{"time":1788702120,"open":59152.9032888226,"high":59230.51547767863,"low":59132.76698886111,"close":59163.648315159},{"time":1788702180,"open":59163.648315159,"high":59220.87979922122,"low":59124.257263512736,"close":59155.46946298217},{"time":1788702240,"open":59155.46946298217,"high":59220.87979922122,"low":59116.28441577703,"close":59148.70163321461},{"time":1788702300,"open":59148.70253770889,"high":59223.104322958796,"low":59118.46350078758,"close":59146.31059062677},{"time":1788702360,"open":59146.31059062677,"high":59243.116886214826,"low":59134.90389211223,"close":59169.291760617474},{"time":1788702420,"open":59169.291760617474,"high":59239.41085598223,"low":59138.55816210247,"close":59168.37612082509},{"time":1788702480,"open":59168.37612082509,"high":59244.59929830786,"low":59143.24679061553,"close":59174.41843111017},{"time":1788702540,"open":59174.41843111017,"high":59241.63447412178,"low":59124.04013588862,"close":59156.064524199915},{"time":1788702600,"open":59146.39856401862,"high":59208.98089902261,"low":59116.01429672347,"close":59139.6947163328},{"time":1788702660,"open":59139.6947163328,"high":59147.6487097842,"low":59117.25291370499,"close":59137.60788898547},{"time":1788702720,"open":59137.60788898547,"high":59226.02585253256,"low":59118.906746783345,"close":59145.93959254517},{"time":1788702780,"open":59145.93959254517,"high":59220.09717305084,"low":59121.35596032962,"close":59150.2021321677},{"time":1788702840,"open":59150.2021321677,"high":59216.391748374765,"low":59122.64393306783,"close":59148.91773412908},{"time":1788702900,"open":59150.679413486505,"high":59214.44990232684,"low":59117.8800556308,"close":59146.91241052607},{"time":1788702960,"open":59146.91241052607,"high":59228.53093547007,"low":59119.766491400514,"close":59146.27719579058},{"time":1788703020,"open":59146.27719579058,"high":59245.57639664346,"low":59127.80289917091,"close":59162.45100328042},{"time":1788703080,"open":59162.45100328042,"high":59231.49536350023,"low":59100.37990757053,"close":59133.04339809731},{"time":1788703140,"open":59133.04339809731,"high":59225.56650743992,"low":59101.083420224946,"close":59139.13366876078},{"time":1788703200,"open":59133.86361906263,"high":59214.36042775172,"low":59114.254000152905,"close":59148.34918051688},{"time":1788703260,"open":59148.34918051688,"high":59232.14541092299,"low":59120.80958473909,"close":59156.78976719792},{"time":1788703320,"open":59156.78976719792,"high":59223.252919337356,"low":59109.07296603153,"close":59151.63909111862},{"time":1788703380,"open":59151.63909111862,"high":59238.073738646744,"low":59103.84090247351,"close":59143.190877697816},{"time":1788703440,"open":59143.190877697816,"high":59234.3685338194,"low":59124.82471493476,"close":59158.59076374037},{"time":1788703500,"open":59155.87676328489,"high":59230.169042992566,"low":59112.045463876355,"close":59150.94507420423},{"time":1788703560,"open":59150.94507420423,"high":59212.3848757375,"low":59100.363527751084,"close":59134.58744839791},{"time":1788703620,"open":59134.58744839791,"high":59200.52876423412,"low":59089.2683923046,"close":59126.083080664794},{"time":1788703680,"open":59126.083080664794,"high":59208.67984089269,"low":59089.17148385654,"close":59114.72138496184},{"time":1788703740,"open":59114.72138496184,"high":59191.63668060659,"low":59085.08496734143,"close":59111.08661677253},{"time":1788703800,"open":59121.69231497846,"high":59201.51569116705,"low":59072.230365564305,"close":59102.46531159642},{"time":1788703860,"open":59102.46531159642,"high":59206.703670608935,"low":59091.1678925109,"close":59122.03340146661},{"time":1788703920,"open":59122.03340146661,"high":59208.18595044947,"low":59073.3943686278,"close":59121.59511755878},{"time":1788703980,"open":59121.59511755878,"high":59184.46947300086,"low":59075.845877882166,"close":59086.45894329027},{"time":1788704040,"open":59086.45894329027,"high":59187.434032681944,"low":59072.99648871675,"close":59104.872186497494},{"time":1788704100,"open":59091.79637430363,"high":59183.972642718894,"low":59074.81964701591,"close":59096.83145831607},{"time":1788704160,"open":59096.83145831607,"high":59181.749714846796,"low":59016.88322182802,"close":59068.84124153404},{"time":1788704220,"open":59068.84124153404,"high":59148.40579676531,"low":58970.00557284795,"close":59024.14765415105},{"time":1788704280,"open":59024.14765415105,"high":59201.01508973832,"low":59024.14765415105,"close":59081.57937203625},{"time":1788704340,"open":59081.57937203625,"high":59209.165825269345,"low":59060.003314076996,"close":59101.798262742734},{"time":1788704400,"open":59104.58904069216,"high":59152.6807974077,"low":58996.13195404535,"close":59051.80665102545},{"time":1788704460,"open":59051.80665102545,"high":59120.0763157776,"low":58953.37912313002,"close":59009.43781517723},{"time":1788704520,"open":59009.43781517723,"high":59117.85328293919,"low":58982.99954463085,"close":59024.50242689999},{"time":1788704580,"open":59024.50242689999,"high":59100.06902023186,"low":58976.818242324705,"close":59010.22300111088},{"time":1788704640,"open":59010.22300111088,"high":59112.666206316215,"low":58989.342381485796,"close":59023.43050340343},{"time":1788704700,"open":59033.55269318113,"high":59114.65118124094,"low":58999.3445131671,"close":59034.467145096765},{"time":1788704760,"open":59034.467145096765,"high":59140.591012129626,"low":59010.06060289358,"close":59046.34128617808},{"time":1788704820,"open":59046.34128617808,"high":59159.86060078979,"low":59030.34400552385,"close":59067.78838268541},{"time":1788704880,"open":59067.78838268541,"high":59153.190358561274,"low":59019.15308825606,"close":59061.27275774366},{"time":1788704940,"open":59061.27275774366,"high":59136.88532200267,"low":59017.80039929147,"close":59059.41027215175},{"time":1788705000,"open":59072.7952711546,"high":59132.49653579677,"low":58998.79348720851,"close":59034.57296593919},{"time":1788705060,"open":59034.57296593919,"high":59113.96388594476,"low":58784.6278606681,"close":58971.3536085344},{"time":1788705120,"open":58971.3536085344,"high":59063.5550783473,"low":58695.534204407646,"close":58844.86405925694},{"time":1788705180,"open":58844.86405925694,"high":59030.93761460776,"low":58844.86405925694,"close":58910.78956623063},{"time":1788705240,"open":58910.78956623063,"high":59069.48552629994,"low":58881.09466519646,"close":58943.768622169526},{"time":1788705300,"open":58935.739387908245,"high":59079.22808741218,"low":58935.739387908245,"close":58986.56120706627},{"time":1788705360,"open":58986.56120706627,"high":59095.53459773026,"low":58949.5192519497,"close":58991.079411819956},{"time":1788705420,"open":58991.079411819956,"high":59103.6878528893,"low":58967.17948632446,"close":59005.72351416684},{"time":1788705480,"open":59005.72351416684,"high":59097.75821277363,"low":58962.602683607634,"close":59003.641113219266},{"time":1788705540,"open":59003.641113219266,"high":59249.59835063642,"low":58984.32803073462,"close":59034.588120071625},{"time":1788705600,"open":59086.039350185456,"high":59204.90332392379,"low":59076.79088363306,"close":59110.0751596168},{"time":1788705660,"open":59110.0751596168,"high":59256.091043413944,"low":59086.25913170158,"close":59138.79621927106},{"time":1788705720,"open":59138.79621927106,"high":59208.612578959306,"low":59068.22884455448,"close":59108.20586984646},{"time":1788705780,"open":59108.20586984646,"high":59236.80291722925,"low":59086.833620582154,"close":59133.50637094658},{"time":1788705840,"open":59133.50637094658,"high":59222.707748094275,"low":59080.28670997374,"close":59124.48228992315},{"time":1788705900,"open":59122.48564927152,"high":59219.96596440278,"low":59041.067768397144,"close":59084.42370178201},{"time":1788705960,"open":59084.42370178201,"high":59147.26702084131,"low":59030.18386778546,"close":59061.70635675987},{"time":1788706020,"open":59061.70635675987,"high":59123.52859029063,"low":58995.145988010314,"close":59032.84841820111},{"time":1788706080,"open":59032.84841820111,"high":59159.878062071366,"low":59010.10474679197,"close":59056.38463930112},{"time":1788706140,"open":59056.38463930112,"high":59179.16553689379,"low":59054.20226909695,"close":59088.76635133721},{"time":1788706200,"open":59049.74651647811,"high":59154.912727719704,"low":59033.69193126353,"close":59064.32021244261},{"time":1788706260,"open":59064.32021244261,"high":59164.550096796214,"low":59028.64389401064,"close":59070.31767022934},{"time":1788706320,"open":59070.31767022934,"high":59169.73944937588,"low":59038.959293472304,"close":59077.72285237285},{"time":1788706380,"open":59077.72285237285,"high":59180.1181545352,"low":59060.69433538325,"close":59085.93959695265},{"time":1788706440,"open":59085.93959695265,"high":59167.51544112745,"low":59046.53757210555,"close":59085.88020936441},{"time":1788706500,"open":59075.51192892685,"high":59145.27353957866,"low":59015.427051284394,"close":59058.589048087},{"time":1788706560,"open":59058.589048087,"high":59143.7911275896,"low":58964.44151309298,"close":59037.29454718673},{"time":1788706620,"open":59037.29454718673,"high":59152.16123205269,"low":58968.774819915016,"close":59008.542971729534},{"time":1788706680,"open":59008.542971729534,"high":59088.20067799979,"low":58951.906729309936,"close":58991.56628564406},{"time":1788706740,"open":58991.56628564406,"high":59056.328820234965,"low":58907.791701972106,"close":58952.592868134096}]},"pricing":{"GGP":"derived"},"outliers_excluded":2,"wicks_clipped":0}