{"as_of":"2026-09-07T08:27:31.385935+00:00","base":"BTC","window_minutes":60,"series":{"GEL":[{"time":1788766020,"open":206591.88661409263,"high":206993.51759580613,"low":206462.63576374366,"close":206591.88661409263},{"time":1788766080,"open":206591.88661409263,"high":206827.05091247553,"low":206435.77195018585,"close":206553.4111667756},{"time":1788766140,"open":206553.4111667756,"high":206819.2477866944,"low":206358.20141420158,"close":206537.47185530723},{"time":1788766200,"open":206525.87397974342,"high":206971.4905280412,"low":206351.51902026517,"close":206539.8285228053},{"time":1788766260,"open":206539.8285228053,"high":206987.09590325225,"low":206531.24719732342,"close":206694.37906308338},{"time":1788766320,"open":206694.37906308338,"high":207020.9075495428,"low":206563.62550741315,"close":206716.74731721453},{"time":1788766380,"open":206716.74731721453,"high":206911.66992306558,"low":205842.02648957737,"close":206270.5443199722},{"time":1788766440,"open":206270.5443199722,"high":206745.21258748125,"low":206094.45417839862,"close":206315.3226741786},{"time":1788766500,"open":206308.18999452176,"high":206589.8191065746,"low":205914.81946093802,"close":206169.2323636104},{"time":1788766560,"open":206169.2323636104,"high":206527.39976375038,"low":205904.98539327845,"close":206042.3558706305},{"time":1788766620,"open":206042.3558706305,"high":206438.97236141603,"low":205970.6815575722,"close":206138.6293495934},{"time":1788766680,"open":206138.6293495934,"high":206493.58928638723,"low":206002.7629674069,"close":206164.88697496816},{"time":1788766740,"open":206164.88697496816,"high":206412.96430190591,"low":205871.2088102943,"close":206049.6385977527},{"time":1788766800,"open":206031.58146483492,"high":206264.8464275018,"low":205612.2214166486,"close":205924.17252230272},{"time":1788766860,"open":205924.17252230272,"high":206160.82330631287,"low":205377.57417550724,"close":205687.1705077762},{"time":1788766920,"open":205687.1705077762,"high":206462.49035776078,"low":205495.0617372702,"close":205831.84971226656},{"time":1788766980,"open":205831.84971226656,"high":206501.49902820663,"low":205831.84971226656,"close":206071.3798438615},{"time":1788767040,"open":206071.3798438615,"high":206501.49902820663,"low":205992.03268593032,"close":206113.8505077771},{"time":1788767100,"open":206124.3190860078,"high":206709.6412638582,"low":206053.33185275094,"close":206279.84589294775},{"time":1788767160,"open":206279.84589294775,"high":206662.82848181008,"low":206089.81913135323,"close":206241.03204936755},{"time":1788767220,"open":206241.03204936755,"high":206649.82493124114,"low":206122.88893495128,"close":206290.5722912001},{"time":1788767280,"open":206290.5722912001,"high":206696.63771328927,"low":206133.16437984872,"close":206287.69790401898},{"time":1788767340,"open":206287.69790401898,"high":206673.2313222652,"low":206183.00281827874,"close":206339.44521062638},{"time":1788767400,"open":206313.01142909774,"high":206667.55779551918,"low":206110.64261126218,"close":206276.65672706248},{"time":1788767460,"open":206276.65672706248,"high":206706.56344964035,"low":206102.279604509,"close":206301.56650705735},{"time":1788767520,"open":206301.56650705735,"high":206820.98003506238,"low":206210.25905646008,"close":206371.2414123479},{"time":1788767580,"open":206371.2414123479,"high":206768.9724962342,"low":206201.05117296695,"close":206379.6482740143},{"time":1788767640,"open":206379.6482740143,"high":206657.15628775355,"low":206144.27149071754,"close":206284.63082467543},{"time":1788767700,"open":206285.34406298338,"high":206806.0928122277,"low":206167.37452713127,"close":206351.5692670662},{"time":1788767760,"open":206351.5692670662,"high":206790.49049663372,"low":206224.86661384604,"close":206389.77831684233},{"time":1788767820,"open":206389.77831684233,"high":206767.08702324276,"low":206293.55242760343,"close":206393.01906462768},{"time":1788767880,"open":206393.01906462768,"high":206756.68547951343,"low":206293.00888101064,"close":206403.4025305269},{"time":1788767940,"open":206403.4025305269,"high":206834.6970574833,"low":206286.91908340575,"close":206426.3642417059},{"time":1788768000,"open":206410.10494455264,"high":206914.6122988698,"low":206294.60592622476,"close":206438.44521443584},{"time":1788768060,"open":206438.44521443584,"high":206774.20251885624,"low":206320.02232761533,"close":206441.07139379493},{"time":1788768120,"open":206441.07139379493,"high":206836.6068655289,"low":206314.66715800654,"close":206457.47768295906},{"time":1788768180,"open":206457.47768295906,"high":206891.21066886754,"low":206372.66138591748,"close":206524.30999861457},{"time":1788768240,"open":206524.30999861457,"high":206919.81266109252,"low":206375.740028293,"close":206532.71866868887},{"time":1788768300,"open":206540.97128921002,"high":206907.27846901564,"low":206384.49596014983,"close":206537.80811453259},{"time":1788768360,"open":206537.80811453259,"high":206995.6881593293,"low":206425.73178682852,"close":206596.7503659756},{"time":1788768420,"open":206596.7503659756,"high":206920.27989406176,"low":206464.8558532372,"close":206574.22134935367},{"time":1788768480,"open":206574.22134935367,"high":206961.88445420936,"low":206491.93247027448,"close":206623.53991593613},{"time":1788768540,"open":206623.53991593613,"high":207019.0907244123,"low":206504.03370141986,"close":206666.09803523938},{"time":1788768600,"open":206682.15314987552,"high":207035.17326172756,"low":206531.31088761688,"close":206683.9603024748},{"time":1788768660,"open":206683.9603024748,"high":207050.7761838213,"low":206530.63218791524,"close":206667.55148866697},{"time":1788768720,"open":206667.55148866697,"high":207011.76887858697,"low":206504.14601841712,"close":206630.04553082335},{"time":1788768780,"open":206630.04553082335,"high":206918.1513460246,"low":206529.68057417346,"close":206627.6365160984},{"time":1788768840,"open":206627.6365160984,"high":206980.5630343995,"low":206500.90529922326,"close":206623.1191254003},{"time":1788768900,"open":206621.13323650046,"high":206960.37047589387,"low":206481.64909743197,"close":206606.48194033466},{"time":1788768960,"open":206606.48194033466,"high":206973.37278600343,"low":206479.7825087635,"close":206627.9859050434},{"time":1788769020,"open":206627.9859050434,"high":206913.56215949947,"low":206521.19647395564,"close":206621.82850289607},{"time":1788769080,"open":206621.82850289607,"high":206962.9709379158,"low":206519.4764642082,"close":206612.7298616013},{"time":1788769140,"open":206612.7298616013,"high":207085.19265294567,"low":206500.4950881546,"close":206664.385916304},{"time":1788769200,"open":206716.91800329226,"high":207088.41036728452,"low":206566.5367443046,"close":206736.3239394283},{"time":1788769260,"open":206736.3239394283,"high":206945.3486004039,"low":206557.29838667312,"close":206662.46719867224},{"time":1788769320,"open":206662.46719867224,"high":207002.57330715616,"low":206544.807402785,"close":206642.1445309974},{"time":1788769380,"open":206642.1445309974,"high":207051.99464480582,"low":206584.33744041293,"close":206698.3365406876},{"time":1788769440,"open":206698.3365406876,"high":207028.58453749807,"low":206546.65109601224,"close":206665.90996505672},{"time":1788769500,"open":206661.77424189812,"high":207008.83513073882,"low":206531.3588104289,"close":206642.61753924977},{"time":1788769560,"open":206642.61753924977,"high":206791.25554313944,"low":206552.91128581247,"close":206686.69858789703}]},"pricing":{"GEL":"derived"},"outliers_excluded":1,"wicks_clipped":0}