{"as_of":"2026-09-07T12:36:02.089805+00:00","base":"BTC","window_minutes":360,"series":{"GEL":[{"time":1788762960,"open":207613.92193409347,"high":207865.20899921673,"low":207452.85097162868,"close":207613.92193409347},{"time":1788763020,"open":207613.92193409347,"high":207886.0434393289,"low":207416.8356042248,"close":207588.40115386163},{"time":1788763080,"open":207588.40115386163,"high":207753.22388361374,"low":207383.89267265904,"close":207529.5022232051},{"time":1788763140,"open":207529.5022232051,"high":207538.8895809597,"low":207370.82573747126,"close":207525.2365123644},{"time":1788763200,"open":207286.42825748178,"high":207550.5715876021,"low":207165.68953709744,"close":207291.64932273098},{"time":1788763260,"open":207291.64932273098,"high":207592.19251764586,"low":207155.83266939965,"close":207324.1761995495},{"time":1788763320,"open":207324.1761995495,"high":207545.36897134664,"low":207143.970686668,"close":207291.16335867398},{"time":1788763380,"open":207291.16335867398,"high":207527.1598144525,"low":207052.6568123011,"close":207251.89538454058},{"time":1788763440,"open":207251.89538454058,"high":207485.53888440874,"low":207077.35206420542,"close":207227.22371937108},{"time":1788763500,"open":207226.01852713493,"high":207486.9334828621,"low":207055.2821931972,"close":207219.53276253378},{"time":1788763560,"open":207219.53276253378,"high":207479.12960386497,"low":207070.87640149385,"close":207211.78636290843},{"time":1788763620,"open":207211.78636290843,"high":207481.73089686403,"low":207073.75513002858,"close":207225.38860652785},{"time":1788763680,"open":207225.38860652785,"high":207473.9270178669,"low":207063.95201894478,"close":207214.08682778222},{"time":1788763740,"open":207214.08682778222,"high":207492.1360688602,"low":207117.6369671303,"close":207241.37460180128},{"time":1788763800,"open":207235.4081517759,"high":207480.9599632311,"low":207062.0373455484,"close":207213.48870413762},{"time":1788763860,"open":207213.48870413762,"high":207480.9599632311,"low":207066.5028843814,"close":207219.5669276612},{"time":1788763920,"open":207219.5669276612,"high":207470.55509079836,"low":207069.02352498093,"close":207215.61648541025},{"time":1788763980,"open":207215.61648541025,"high":207467.95387269015,"low":207179.9097488188,"close":207208.7536548627},{"time":1788764040,"open":207208.7536548627,"high":207475.75752701474,"low":207063.80087627177,"close":207212.97617270326},{"time":1788764100,"open":207215.6795507907,"high":207473.26182935684,"low":207190.15274539072,"close":207216.9582061345},{"time":1788764160,"open":207216.9582061345,"high":207483.66683753542,"low":207188.4395706321,"close":207220.1110344562},{"time":1788764220,"open":207220.1110344562,"high":207488.86934162473,"low":207063.4555771487,"close":207211.4507937081},{"time":1788764280,"open":207211.4507937081,"high":207483.66683753542,"low":207052.413635643,"close":207189.49215793866},{"time":1788764340,"open":207189.49215793866,"high":207488.86934162473,"low":207078.8367572344,"close":207217.8186431699},{"time":1788764400,"open":207219.00664799465,"high":207425.02722646735,"low":207023.22892770474,"close":207166.47165626776},{"time":1788764460,"open":207166.47165626776,"high":207412.02089167762,"low":207014.87282266165,"close":207148.54330269014},{"time":1788764520,"open":207148.54330269014,"high":207456.24242996267,"low":206944.66284770955,"close":207128.28087419545},{"time":1788764580,"open":207128.28087419545,"high":207404.21709080378,"low":206906.20198951295,"close":207069.59403377838},{"time":1788764640,"open":207069.59403377838,"high":207357.3942855608,"low":206900.2647527931,"close":207052.0619182523},{"time":1788764700,"open":207045.85606255438,"high":207309.56025444056,"low":206901.1007318334,"close":207025.83955758106},{"time":1788764760,"open":207025.83955758106,"high":207398.00068015576,"low":206870.13798451133,"close":207046.25751409546},{"time":1788764820,"open":207046.25751409546,"high":207568.53724988364,"low":206978.6094586713,"close":207068.26180478596},{"time":1788764880,"open":207068.26180478596,"high":207483.83991687934,"low":207049.7051604005,"close":207199.5256004289},{"time":1788764940,"open":207199.5256004289,"high":207483.83991687934,"low":207099.86979882373,"close":207221.09390253693},{"time":1788765000,"open":207230.97054898046,"high":207493.72908641808,"low":207100.08065124045,"close":207244.5792794633},{"time":1788765060,"open":207244.5792794633,"high":207493.72908641808,"low":207080.68276523813,"close":207204.87525652754},{"time":1788765120,"open":207204.87525652754,"high":207444.3041399799,"low":206943.72517991136,"close":207137.28462225044},{"time":1788765180,"open":207137.28462225044,"high":207493.72908641808,"low":206975.28063182533,"close":207166.55643989422},{"time":1788765240,"open":207166.55643989422,"high":207337.65030819224,"low":206937.92380977632,"close":207099.68171014683},{"time":1788765300,"open":207095.93919359054,"high":207320.89716147512,"low":206907.23181704257,"close":207045.40569405092},{"time":1788765360,"open":207045.40569405092,"high":207362.51741686513,"low":206967.4133749044,"close":207094.8917939054},{"time":1788765420,"open":207094.8917939054,"high":207339.10602320824,"low":206950.33778783755,"close":207076.03920514518},{"time":1788765480,"open":207076.03920514518,"high":207276.67564012323,"low":206897.69701244336,"close":207027.79157582647},{"time":1788765540,"open":207027.79157582647,"high":207276.67564012323,"low":206808.13950978176,"close":206973.75982049276},{"time":1788765600,"open":206965.96362166537,"high":207242.8563514076,"low":206837.84148463744,"close":206901.12169296952},{"time":1788765660,"open":206901.12169296952,"high":207245.4575193861,"low":206833.9875693343,"close":206965.8553306786},{"time":1788765720,"open":206965.8553306786,"high":207175.22598396646,"low":206657.72517642108,"close":206825.38372970777},{"time":1788765780,"open":206825.38372970777,"high":207164.82131205246,"low":206592.17781710747,"close":206761.07531446897},{"time":1788765840,"open":206761.07531446897,"high":206967.1325456861,"low":206488.57576679369,"close":206604.79222698708},{"time":1788765900,"open":206594.78024898213,"high":207165.1863629908,"low":206506.40394989695,"close":206739.32637177865},{"time":1788765960,"open":206739.32637177865,"high":207185.99469840713,"low":206665.71026867468,"close":206841.14968876846},{"time":1788766020,"open":206841.14968876846,"high":206993.51759580613,"low":206462.63576374366,"close":206591.88661409263},{"time":1788766080,"open":206591.88661409263,"high":206827.05091247553,"low":206435.77195018585,"close":206553.39910817312},{"time":1788766140,"open":206553.39910817312,"high":206819.2477866944,"low":206358.20141420158,"close":206537.47185530723},{"time":1788766200,"open":206525.87397974342,"high":206971.4905280412,"low":206351.51902026517,"close":206539.8285228053},{"time":1788766260,"open":206539.8285228053,"high":206987.09590325225,"low":206531.24719732342,"close":206694.37906308338},{"time":1788766320,"open":206694.37906308338,"high":207020.9075495428,"low":206563.62550741315,"close":206716.74731721453},{"time":1788766380,"open":206716.74731721453,"high":206911.66992306558,"low":205842.02648957737,"close":206270.3858529911},{"time":1788766440,"open":206270.3858529911,"high":206745.21258748125,"low":206094.45417839862,"close":206315.3226741786},{"time":1788766500,"open":206308.18999452176,"high":206589.8191065746,"low":205914.81946093802,"close":206169.2323636104},{"time":1788766560,"open":206169.2323636104,"high":206527.39976375038,"low":205904.98539327845,"close":206042.3558706305},{"time":1788766620,"open":206042.3558706305,"high":206438.97236141603,"low":205970.6815575722,"close":206138.6293495934},{"time":1788766680,"open":206138.6293495934,"high":206493.58928638723,"low":206002.7629674069,"close":206164.88697496816},{"time":1788766740,"open":206164.88697496816,"high":206412.96430190591,"low":205871.2088102943,"close":206049.6385977527},{"time":1788766800,"open":206031.58146483492,"high":206264.8464275018,"low":205612.2214166486,"close":205924.17252230272},{"time":1788766860,"open":205924.17252230272,"high":206160.82330631287,"low":205377.57417550724,"close":205687.1705077762},{"time":1788766920,"open":205687.1705077762,"high":206462.49035776078,"low":205495.0617372702,"close":205831.85439689312},{"time":1788766980,"open":205831.85439689312,"high":206501.49902820663,"low":205831.85439689312,"close":206071.3798438615},{"time":1788767040,"open":206071.3798438615,"high":206501.49902820663,"low":205992.03268593032,"close":206113.8505077771},{"time":1788767100,"open":206124.3190860078,"high":206709.6412638582,"low":206053.33185275094,"close":206279.84589294775},{"time":1788767160,"open":206279.84589294775,"high":206662.82848181008,"low":206089.81913135323,"close":206241.03204936755},{"time":1788767220,"open":206241.03204936755,"high":206649.82493124114,"low":206122.88893495128,"close":206290.5722912001},{"time":1788767280,"open":206290.5722912001,"high":206696.63771328927,"low":206133.16437984872,"close":206287.69790401898},{"time":1788767340,"open":206287.69790401898,"high":206673.2313222652,"low":206183.00281827874,"close":206339.44521062638},{"time":1788767400,"open":206313.01142909774,"high":206667.55779551918,"low":206110.64261126218,"close":206276.65672706248},{"time":1788767460,"open":206276.65672706248,"high":206706.56344964035,"low":206102.279604509,"close":206301.56650705735},{"time":1788767520,"open":206301.56650705735,"high":206820.98003506238,"low":206210.25905646008,"close":206371.2414123479},{"time":1788767580,"open":206371.2414123479,"high":206768.9724962342,"low":206201.05117296695,"close":206379.6482740143},{"time":1788767640,"open":206379.6482740143,"high":206657.15628775355,"low":206144.27149071754,"close":206284.63082467543},{"time":1788767700,"open":206285.34406298338,"high":206806.0928122277,"low":206167.37452713127,"close":206351.5692670662},{"time":1788767760,"open":206351.5692670662,"high":206790.49049663372,"low":206224.86661384604,"close":206389.7660715142},{"time":1788767820,"open":206389.7660715142,"high":206767.08702324276,"low":206293.55242760343,"close":206393.01906462768},{"time":1788767880,"open":206393.01906462768,"high":206756.68547951343,"low":206293.00888101064,"close":206403.4025305269},{"time":1788767940,"open":206403.4025305269,"high":206834.6970574833,"low":206286.91908340575,"close":206426.3642417059},{"time":1788768000,"open":206410.10494455264,"high":206914.6122988698,"low":206294.60592622476,"close":206438.44521443584},{"time":1788768060,"open":206438.44521443584,"high":206774.20251885624,"low":206320.02232761533,"close":206441.07139379493},{"time":1788768120,"open":206441.07139379493,"high":206836.6068655289,"low":206314.66715800654,"close":206457.47768295906},{"time":1788768180,"open":206457.47768295906,"high":206891.21066886754,"low":206372.66138591748,"close":206524.30999861457},{"time":1788768240,"open":206524.30999861457,"high":206919.81266109252,"low":206375.740028293,"close":206532.71866868887},{"time":1788768300,"open":206540.97128921002,"high":206907.27846901564,"low":206384.49596014983,"close":206537.80811453259},{"time":1788768360,"open":206537.80811453259,"high":206995.6881593293,"low":206425.73178682852,"close":206596.7503659756},{"time":1788768420,"open":206596.7503659756,"high":206920.27989406176,"low":206464.8558532372,"close":206574.22134935367},{"time":1788768480,"open":206574.22134935367,"high":206961.88445420936,"low":206491.93247027448,"close":206623.53991593613},{"time":1788768540,"open":206623.53991593613,"high":207019.0907244123,"low":206504.03370141986,"close":206666.09803523938},{"time":1788768600,"open":206682.15314987552,"high":207035.17326172756,"low":206531.31088761688,"close":206683.9603024748},{"time":1788768660,"open":206683.9603024748,"high":207050.7761838213,"low":206530.63218791524,"close":206667.55958441366},{"time":1788768720,"open":206667.55958441366,"high":207011.76887858697,"low":206504.14601841712,"close":206630.04553082335},{"time":1788768780,"open":206630.04553082335,"high":206918.1513460246,"low":206529.68057417346,"close":206627.6365160984},{"time":1788768840,"open":206627.6365160984,"high":206980.5630343995,"low":206500.90529922326,"close":206623.1191254003},{"time":1788768900,"open":206621.13323650046,"high":206960.37047589387,"low":206481.64909743197,"close":206606.48194033466},{"time":1788768960,"open":206606.48194033466,"high":206973.37278600343,"low":206479.7825087635,"close":206627.9859050434},{"time":1788769020,"open":206627.9859050434,"high":206913.56215949947,"low":206521.19647395564,"close":206621.82857990125},{"time":1788769080,"open":206621.82857990125,"high":206962.9709379158,"low":206519.4764642082,"close":206612.7298616013},{"time":1788769140,"open":206612.7298616013,"high":207085.19265294567,"low":206500.4950881546,"close":206664.385916304},{"time":1788769200,"open":206716.91800329226,"high":207088.41036728452,"low":206566.5367443046,"close":206736.3239394283},{"time":1788769260,"open":206736.3239394283,"high":206945.3486004039,"low":206557.29838667312,"close":206662.48174943973},{"time":1788769320,"open":206662.48174943973,"high":207002.57330715616,"low":206544.807402785,"close":206642.1423983619},{"time":1788769380,"open":206642.1423983619,"high":207051.99464480582,"low":206584.33744041293,"close":206698.3365406876},{"time":1788769440,"open":206698.3365406876,"high":207028.58453749807,"low":206546.65109601224,"close":206665.9108008566},{"time":1788769500,"open":206661.7750776813,"high":207008.83513073882,"low":206531.3588104289,"close":206642.61753924977},{"time":1788769560,"open":206642.61753924977,"high":207157.09617668224,"low":206559.56826545735,"close":206695.95811157027},{"time":1788769620,"open":206695.95811157027,"high":207138.888679812,"low":206597.83560664664,"close":206730.4803118386},{"time":1788769680,"open":206730.4803118386,"high":207068.6597633125,"low":206530.56451356527,"close":206685.16896131908},{"time":1788769740,"open":206685.16896131908,"high":206972.42013699835,"low":206536.04067522366,"close":206643.36914258506},{"time":1788769800,"open":206647.97235750023,"high":207075.8735809808,"low":206572.418148805,"close":206683.54769940715},{"time":1788769860,"open":206683.54769940715,"high":207010.84535789923,"low":206592.04803457018,"close":206704.02203423184},{"time":1788769920,"open":206704.02203423184,"high":207133.0984172926,"low":206638.75439623563,"close":206779.0963871869},{"time":1788769980,"open":206779.0963871869,"high":207148.7051908322,"low":206570.93515149056,"close":206723.8760988296},{"time":1788770040,"open":206723.8760988296,"high":207120.0927726763,"low":206640.5906822487,"close":206731.759956065},{"time":1788770100,"open":206729.70332163115,"high":207084.21793537884,"low":206632.7889995369,"close":206755.85750171097},{"time":1788770160,"open":206755.85750171097,"high":207045.20138968297,"low":206527.2837340314,"close":206666.60681210898},{"time":1788770220,"open":206666.60681210898,"high":206956.76388610568,"low":206467.24219035823,"close":206588.2238548507},{"time":1788770280,"open":206588.2238548507,"high":206993.17932875516,"low":206472.02608911583,"close":206591.67402499402},{"time":1788770340,"open":206591.67402499402,"high":207006.1848439871,"low":206462.2418839452,"close":206597.37325604365},{"time":1788770400,"open":206674.02011013037,"high":207155.841270932,"low":206571.27911928348,"close":206715.08665548536},{"time":1788770460,"open":206715.08665548536,"high":207109.00404610563,"low":206644.73104096187,"close":206755.70373820362},{"time":1788770520,"open":206755.70373820362,"high":207153.2392028861,"low":206655.58904004094,"close":206765.60254219474},{"time":1788770580,"open":206765.60254219474,"high":206822.31126383264,"low":206653.94708277597,"close":206762.19855672555},{"time":1788770640,"open":206762.19855672555,"high":206786.1394429692,"low":206670.37157213286,"close":206762.00260744273},{"time":1788770700,"open":206788.45258629989,"high":207093.86000040008,"low":206659.67228546573,"close":206783.949430092},{"time":1788770760,"open":206783.949430092,"high":207135.49841503738,"low":206663.6676212127,"close":206776.06747196816},{"time":1788770820,"open":206776.06747196816,"high":207169.32962693018,"low":206680.2139473773,"close":206802.578413902},{"time":1788770880,"open":206802.578413902,"high":206853.57908306934,"low":206719.21227701553,"close":206815.7541090779},{"time":1788770940,"open":206815.7541090779,"high":207104.2696040594,"low":206541.73624028437,"close":206733.37663915748},{"time":1788771000,"open":206618.67973232924,"high":207002.37170904514,"low":206467.8568593341,"close":206614.86697066363},{"time":1788771060,"open":206614.86697066363,"high":206926.94395351267,"low":206472.4076727042,"close":206607.09005059468},{"time":1788771120,"open":206607.09005059468,"high":206989.3669236085,"low":206445.0496799168,"close":206595.26986718088},{"time":1788771180,"open":206595.26986718088,"high":206958.15543856059,"low":206394.09973282123,"close":206535.83232990198},{"time":1788771240,"open":206535.83232990198,"high":206913.93916807603,"low":206446.5748322443,"close":206565.225406485},{"time":1788771300,"open":206567.28161380734,"high":206968.01850615093,"low":206445.56494830293,"close":206594.12667258066},{"time":1788771360,"open":206594.12667258066,"high":206991.42735295268,"low":206466.13918890874,"close":206594.6004317764},{"time":1788771420,"open":206594.6004317764,"high":206910.79688063555,"low":206472.03815995567,"close":206595.59960916513},{"time":1788771480,"open":206595.59960916513,"high":206999.2303018866,"low":206476.01922752973,"close":206615.26204540266},{"time":1788771540,"open":206615.26204540266,"high":206944.6096593492,"low":206457.20438011596,"close":206595.90989205497},{"time":1788771600,"open":206534.1984942544,"high":206924.39739969163,"low":206405.07834552895,"close":206535.07731835655},{"time":1788771660,"open":206535.07731835655,"high":206822.9893637707,"low":206411.30778014386,"close":206534.56685082882},{"time":1788771720,"open":206534.56685082882,"high":206867.19286660803,"low":206404.3433605547,"close":206540.186854998},{"time":1788771780,"open":206540.186854998,"high":207052.8497814249,"low":206414.96058755936,"close":206554.4396480304},{"time":1788771840,"open":206554.4396480304,"high":206976.40152067674,"low":206412.19837333,"close":206555.60911028655},{"time":1788771900,"open":206553.9401848728,"high":206849.92031342292,"low":206371.99808937544,"close":206496.40536926256},{"time":1788771960,"open":206496.40536926256,"high":206836.91938822222,"low":206361.5650605561,"close":206493.64639113419},{"time":1788772020,"open":206493.64639113419,"high":206935.72641974763,"low":206344.3636764135,"close":206469.05360381806},{"time":1788772080,"open":206469.05360381806,"high":207233.82009126176,"low":206434.76466915026,"close":206593.0368538755},{"time":1788772140,"open":206593.0368538755,"high":207135.94066783861,"low":206541.10075725487,"close":206713.08690717624},{"time":1788772200,"open":206699.8143984252,"high":207029.040357544,"low":206611.6223014132,"close":206729.8904213056},{"time":1788772260,"open":206729.8904213056,"high":207156.44124390674,"low":206618.92476876872,"close":206757.96606352695},{"time":1788772320,"open":206757.96606352695,"high":207070.64064696856,"low":206555.35738010745,"close":206700.3949450456},{"time":1788772380,"open":206700.3949450456,"high":207127.84104492734,"low":206589.60224818392,"close":206737.21084802356},{"time":1788772440,"open":206737.21084802356,"high":207055.04053843435,"low":206612.7496915699,"close":206752.6599703983},{"time":1788772500,"open":206783.90714080416,"high":207057.72888713668,"low":206638.66998029288,"close":206750.53920502544},{"time":1788772560,"open":206750.53920502544,"high":207159.14491761202,"low":206615.0072977177,"close":206765.11174479735},{"time":1788772620,"open":206765.11174479735,"high":207094.1346416663,"low":206602.62343613908,"close":206738.81000886072},{"time":1788772680,"open":206738.81000886072,"high":207099.33546374194,"low":206655.25679010234,"close":206777.7072610503},{"time":1788772740,"open":206777.7072610503,"high":207096.7350527041,"low":206638.68456434703,"close":206759.4201731237},{"time":1788772800,"open":206791.21847590036,"high":207084.37144599413,"low":206646.25682003624,"close":206780.68221457093},{"time":1788772860,"open":206780.68221457093,"high":207076.56901309988,"low":206589.71013871251,"close":206740.2268350369},{"time":1788772920,"open":206740.2268350369,"high":206985.5406293338,"low":206573.9018134284,"close":206703.026707671},{"time":1788772980,"open":206703.026707671,"high":206985.5406293338,"low":206577.18191371387,"close":206703.58263393183},{"time":1788773040,"open":206703.58263393183,"high":207024.55279380496,"low":206490.42949987398,"close":206667.74671392996},{"time":1788773100,"open":206669.74456309475,"high":206922.52064793298,"low":206461.35462246143,"close":206540.69901322955},{"time":1788773160,"open":206540.69901322955,"high":206977.13820617337,"low":206429.40027661412,"close":206585.78082972078},{"time":1788773220,"open":206585.78082972078,"high":207052.56245326728,"low":206519.98922900678,"close":206671.94537896273},{"time":1788773280,"open":206671.94537896273,"high":207044.75994494723,"low":206583.96376860136,"close":206724.31653665836},{"time":1788773340,"open":206724.31653665836,"high":207031.7557644138,"low":206565.98276139412,"close":206633.30226207292},{"time":1788773400,"open":206658.48258100922,"high":207049.18117973127,"low":206514.9236347584,"close":206688.45244327254},{"time":1788773460,"open":206688.45244327254,"high":206991.9558127549,"low":206493.665137694,"close":206636.95844223813},{"time":1788773520,"open":206636.95844223813,"high":206973.7477414442,"low":206502.63389451418,"close":206654.38029241518},{"time":1788773580,"open":206654.38029241518,"high":206960.7419762223,"low":206514.5600050367,"close":206659.9374013186},{"time":1788773640,"open":206659.9374013186,"high":206934.7304457785,"low":206406.46413675134,"close":206587.00897058722},{"time":1788773700,"open":206605.28165447948,"high":206874.99239222636,"low":206374.58712597034,"close":206517.18827433925},{"time":1788773760,"open":206517.18827433925,"high":206936.09905431964,"low":206334.7004513734,"close":206487.90294225953},{"time":1788773820,"open":206487.90294225953,"high":206755.32876883695,"low":206206.03561190327,"close":206401.71274297472},{"time":1788773880,"open":206401.71274297472,"high":206783.94398312573,"low":206221.2019072145,"close":206374.92579504283},{"time":1788773940,"open":206374.92579504283,"high":206815.16058053166,"low":206282.23030152556,"close":206424.66254906467},{"time":1788774000,"open":206447.74063643243,"high":206833.07897732127,"low":206368.8718820428,"close":206494.06668139802},{"time":1788774060,"open":206494.06668139802,"high":206840.88399916948,"low":206380.21558802982,"close":206520.77865541622},{"time":1788774120,"open":206520.77865541622,"high":206807.06223782728,"low":206350.1879751594,"close":206495.59011527812},{"time":1788774180,"open":206495.59011527812,"high":206807.06223782728,"low":206360.95856188377,"close":206498.09973172977},{"time":1788774240,"open":206498.09973172977,"high":206820.07060757428,"low":206386.92892800475,"close":206514.9021346587},{"time":1788774300,"open":206474.03224271996,"high":206753.12873121214,"low":206328.41418529203,"close":206464.5470664314},{"time":1788774360,"open":206464.5470664314,"high":206901.39479823963,"low":206315.2472743227,"close":206471.08861990905},{"time":1788774420,"open":206471.08861990905,"high":206870.18088939175,"low":206341.15989646627,"close":206494.3232739796},{"time":1788774480,"open":206494.3232739796,"high":206625.74460370923,"low":206413.7630456191,"close":206536.31941819086},{"time":1788774540,"open":206536.31941819086,"high":206844.16929868516,"low":206410.12329757676,"close":206538.74802854282},{"time":1788774600,"open":206668.3388514972,"high":207049.43269855477,"low":206539.0493748578,"close":206683.96162982902},{"time":1788774660,"open":206683.96162982902,"high":207106.69410371847,"low":206443.54423187644,"close":206694.33416829404},{"time":1788774720,"open":206694.33416829404,"high":206846.41498933797,"low":206356.76576441055,"close":206533.14513833556},{"time":1788774780,"open":206533.14513833556,"high":206856.8261539132,"low":206326.32217789965,"close":206462.0704697912},{"time":1788774840,"open":206462.0704697912,"high":206836.00382476274,"low":206284.9126751245,"close":206415.07212192263},{"time":1788774900,"open":206280.78714899323,"high":206683.23732621313,"low":206169.51735321357,"close":206310.70423546492},{"time":1788774960,"open":206310.70423546492,"high":206654.62524956337,"low":206199.3614813579,"close":206328.20719163874},{"time":1788775020,"open":206328.20719163874,"high":206724.8548922491,"low":206202.24969581622,"close":206345.40175794013},{"time":1788775080,"open":206345.40175794013,"high":206654.62524956337,"low":206175.63649796418,"close":206353.08605796608},{"time":1788775140,"open":206353.08605796608,"high":206636.41756442262,"low":206137.94924007572,"close":206258.6538206645},{"time":1788775200,"open":206230.4343440725,"high":206732.98201998547,"low":206115.44996764633,"close":206349.62994904967},{"time":1788775260,"open":206349.62994904967,"high":206758.98944004084,"low":206184.60590740133,"close":206365.45632739278},{"time":1788775320,"open":206365.45632739278,"high":206712.1760839412,"low":206186.16733977702,"close":206335.56308247984},{"time":1788775380,"open":206335.56308247984,"high":206771.9931500685,"low":206211.98057840107,"close":206380.2929301559},{"time":1788775440,"open":206380.2929301559,"high":206758.98944004084,"low":206321.14680382275,"close":206452.7688703174},{"time":1788775500,"open":206449.03850063158,"high":206750.0521472671,"low":206300.0134493062,"close":206442.25269255362},{"time":1788775560,"open":206442.25269255362,"high":206828.07299765854,"low":206292.90164128738,"close":206450.7303584118},{"time":1788775620,"open":206450.7303584118,"high":206763.05562233232,"low":206280.0250956663,"close":206446.0715565859},{"time":1788775680,"open":206446.0715565859,"high":206765.6563173454,"low":206191.19241047607,"close":206390.36788086296},{"time":1788775740,"open":206390.36788086296,"high":206755.2535372932,"low":206136.02314685378,"close":206261.99728759055},{"time":1788775800,"open":206260.32899660972,"high":206654.75564558397,"low":206170.19728956558,"close":206327.88275160233},{"time":1788775860,"open":206327.88275160233,"high":206704.16845116735,"low":206216.39085976448,"close":206342.53524034534},{"time":1788775920,"open":206342.53524034534,"high":206829.0008021148,"low":206256.7657575491,"close":206437.65847788975},{"time":1788775980,"open":206437.65847788975,"high":206704.16845116735,"low":206241.98566971015,"close":206345.372778009},{"time":1788776040,"open":206345.372778009,"high":206693.76575525504,"low":206255.33961847023,"close":206407.57301103207},{"time":1788776100,"open":206398.68956350267,"high":206739.48179348846,"low":206215.2042410727,"close":206398.33964096772},{"time":1788776160,"open":206398.33964096772,"high":206760.28628988267,"low":206236.38746343722,"close":206354.27912826338},{"time":1788776220,"open":206354.27912826338,"high":206928.4593257186,"low":206262.4724149752,"close":206444.93538134496},{"time":1788776280,"open":206444.93538134496,"high":206851.3059616074,"low":206311.93476303262,"close":206475.90673399655},{"time":1788776340,"open":206475.90673399655,"high":206796.69415857256,"low":206320.44013298288,"close":206421.43806061475},{"time":1788776400,"open":206405.4908276906,"high":206798.9204629627,"low":206314.73470266708,"close":206485.18584509133},{"time":1788776460,"open":206485.18584509133,"high":206806.72154638582,"low":206317.31770794123,"close":206501.17935242312},{"time":1788776520,"open":206501.17935242312,"high":206767.7161292703,"low":206308.34683720907,"close":206488.62459121336},{"time":1788776580,"open":206488.62459121336,"high":206788.51901839857,"low":206306.066973024,"close":206471.3395867468},{"time":1788776640,"open":206471.3395867468,"high":206765.11576812927,"low":206205.03504446844,"close":206447.106529512},{"time":1788776700,"open":206449.79990379434,"high":206827.62237778262,"low":206226.42559783751,"close":206497.6975961268},{"time":1788776760,"open":206497.6975961268,"high":206853.62632844428,"low":206192.42168232967,"close":206385.94793390614},{"time":1788776820,"open":206385.94793390614,"high":206812.0200073856,"low":206305.88342140263,"close":206461.4220678808},{"time":1788776880,"open":206461.4220678808,"high":206809.41961231944,"low":206344.7536442911,"close":206516.329101073},{"time":1788776940,"open":206516.329101073,"high":206806.81921725327,"low":206326.87827750403,"close":206513.59486843995},{"time":1788777000,"open":206510.9674424536,"high":206775.58407883835,"low":206320.10162344968,"close":206494.36143973217},{"time":1788777060,"open":206494.36143973217,"high":206796.38697469377,"low":206341.0717783435,"close":206505.92834755545},{"time":1788777120,"open":206505.92834755545,"high":206767.78299289258,"low":206331.38830642498,"close":206496.01590228136},{"time":1788777180,"open":206496.01590228136,"high":206767.78299289258,"low":206295.98623076992,"close":206476.54602114612},{"time":1788777240,"open":206476.54602114612,"high":206832.79204244073,"low":206283.09454579675,"close":206475.45603874157},{"time":1788777300,"open":206501.9862735667,"high":206817.7570540411,"low":206334.11773373632,"close":206515.3009952073},{"time":1788777360,"open":206515.3009952073,"high":206791.7500929911,"low":206268.36765026036,"close":206471.20082451348},{"time":1788777420,"open":206471.20082451348,"high":206861.9688878261,"low":206269.7539678809,"close":206477.6358919211},{"time":1788777480,"open":206477.6358919211,"high":206822.9584462511,"low":206313.38352505662,"close":206433.57060447958},{"time":1788777540,"open":206433.57060447958,"high":206789.14939688612,"low":206306.94082184497,"close":206484.76752838076},{"time":1788777600,"open":206509.13198987735,"high":206862.96883092908,"low":206343.65790131825,"close":206547.67499221957},{"time":1788777660,"open":206547.67499221957,"high":206875.97384581814,"low":206400.0879757003,"close":206573.23475171335},{"time":1788777720,"open":206573.23475171335,"high":206883.77685475154,"low":206397.84456072332,"close":206580.08196268024},{"time":1788777780,"open":206580.08196268024,"high":206899.3828726184,"low":206410.66393001092,"close":206584.46118094184},{"time":1788777840,"open":206584.46118094184,"high":206917.58989346304,"low":206414.2494033666,"close":206597.29336882939},{"time":1788777900,"open":206570.68941686212,"high":206898.74670038762,"low":206401.32922193516,"close":206602.41778364498},{"time":1788777960,"open":206602.41778364498,"high":206880.54202409793,"low":206290.91856575522,"close":206591.6247573345},{"time":1788778020,"open":206591.6247573345,"high":206825.92799522885,"low":206350.45137284475,"close":206535.90306885916},{"time":1788778080,"open":206535.90306885916,"high":206784.3173065667,"low":206305.4111073215,"close":206490.54261827088},{"time":1788778140,"open":206490.54261827088,"high":206766.112630277,"low":206289.76488776345,"close":206452.33334108742},{"time":1788778200,"open":206438.67399859757,"high":206773.23649525968,"low":206277.10270738677,"close":206448.77505480152},{"time":1788778260,"open":206448.77505480152,"high":206924.0652618353,"low":206300.4333383475,"close":206555.07513186484},{"time":1788778320,"open":206555.07513186484,"high":206827.84691074395,"low":206306.0933342297,"close":206524.49259328368},{"time":1788778380,"open":206524.49259328368,"high":206838.24889464572,"low":206353.03356048037,"close":206529.05024615486},{"time":1788778440,"open":206529.05024615486,"high":206827.84691074395,"low":206310.91327301483,"close":206498.45419812488},{"time":1788778500,"open":206503.77059864913,"high":206835.77235456608,"low":206241.46554095787,"close":206454.51612196793},{"time":1788778560,"open":206454.51612196793,"high":206742.15208921419,"low":206139.63712625642,"close":206388.47951182144},{"time":1788778620,"open":206388.47951182144,"high":206653.73294971517,"low":206157.28072415575,"close":206337.2684141324},{"time":1788778680,"open":206337.2684141324,"high":206625.1267575243,"low":206174.4600072363,"close":206360.02425525314},{"time":1788778740,"open":206360.02425525314,"high":206648.5318238623,"low":206178.6851067106,"close":206362.79563351834},{"time":1788778800,"open":206373.35301637911,"high":206661.7045207653,"low":206161.29009519285,"close":206370.1188816564},{"time":1788778860,"open":206370.1188816564,"high":206763.13166357603,"low":206156.27268013248,"close":206380.33480285562},{"time":1788778920,"open":206380.33480285562,"high":206640.89895300928,"low":206122.92965727608,"close":206330.70292541248},{"time":1788778980,"open":206330.70292541248,"high":206565.4787698936,"low":206031.42663810754,"close":206265.09329023573},{"time":1788779040,"open":206265.09329023573,"high":206575.88155377164,"low":206039.34476926914,"close":206232.0963856591},{"time":1788779100,"open":206233.92220776397,"high":206598.5161714416,"low":206073.5400064131,"close":206272.19724025409},{"time":1788779160,"open":206272.19724025409,"high":206585.51257647114,"low":206057.26418282356,"close":206275.57621863173},{"time":1788779220,"open":206275.57621863173,"high":206551.70322954797,"low":206028.47427948946,"close":206246.64973832847},{"time":1788779280,"open":206246.64973832847,"high":206536.09891558345,"low":205949.65517266767,"close":206199.84680907274},{"time":1788779340,"open":206199.84680907274,"high":206564.70682451842,"low":205975.9870768017,"close":206202.0046982512},{"time":1788779400,"open":206305.38998113922,"high":206704.70227965608,"low":206140.92428460284,"close":206348.54760894165},{"time":1788779460,"open":206348.54760894165,"high":206837.40544954862,"low":206157.15227860934,"close":206460.12086077922},{"time":1788779520,"open":206460.12086077922,"high":206845.21151836583,"low":206349.31734112973,"close":206535.7044544785},{"time":1788779580,"open":206535.7044544785,"high":206840.0074724877,"low":206345.80997867815,"close":206537.10317933394},{"time":1788779640,"open":206537.10317933394,"high":206915.46613772068,"low":206361.1955629118,"close":206573.71715540168},{"time":1788779700,"open":206479.40327909964,"high":206789.7862121177,"low":206254.9909161614,"close":206472.8315131375},{"time":1788779760,"open":206472.8315131375,"high":206508.11578679763,"low":206268.87469893222,"close":206468.65152459923},{"time":1788779820,"open":206468.65152459923,"high":206787.18537716553,"low":206280.52594551558,"close":206418.77823291597},{"time":1788779880,"open":206418.77823291597,"high":206792.38704706985,"low":206308.95218643823,"close":206504.57593195606},{"time":1788779940,"open":206504.57593195606,"high":206878.21460049148,"low":206321.08905724785,"close":206531.6939263286},{"time":1788780000,"open":206597.51755464266,"high":206959.75865144123,"low":206445.11688876868,"close":206628.68186638536},{"time":1788780060,"open":206628.68186638536,"high":207032.60523961004,"low":206457.37388599568,"close":206638.31263881244},{"time":1788780120,"open":206638.31263881244,"high":207003.98693711514,"low":206499.3280055265,"close":206697.1904573409},{"time":1788780180,"open":206697.1904573409,"high":206972.7669707571,"low":206485.83457656065,"close":206530.05345420312},{"time":1788780240,"open":206530.05345420312,"high":206972.7669707571,"low":206476.83356096467,"close":206552.78320436104},{"time":1788780300,"open":206551.05170342114,"high":206963.22702299495,"low":206501.13698665507,"close":206667.67919569323},{"time":1788780360,"open":206667.67919569323,"high":207015.25986407124,"low":206499.21694476102,"close":206691.51116460183},{"time":1788780420,"open":206691.51116460183,"high":206976.23523326401,"low":206629.19876431877,"close":206684.49168701674},{"time":1788780480,"open":206684.49168701674,"high":206942.41388656443,"low":206470.16685368083,"close":206660.93693116817},{"time":1788780540,"open":206660.93693116817,"high":206942.41388656443,"low":206627.21662178627,"close":206663.71184611862},{"time":1788780600,"open":206676.89199455155,"high":207041.47147264695,"low":206525.8020258642,"close":206695.23519808284},{"time":1788780660,"open":206695.23519808284,"high":206986.8335051577,"low":206440.70892151992,"close":206650.87584754676},{"time":1788780720,"open":206650.87584754676,"high":207049.276896574,"low":206467.95201820403,"close":206698.36592534703},{"time":1788780780,"open":206698.36592534703,"high":207018.05520086584,"low":206516.65964417544,"close":206703.85301106804},{"time":1788780840,"open":206703.85301106804,"high":206994.63892908473,"low":206512.54651220076,"close":206692.46335161774},{"time":1788780900,"open":206696.5214829147,"high":207019.5178656665,"low":206524.5715391314,"close":206677.14149823596},{"time":1788780960,"open":206677.14149823596,"high":206967.4806844922,"low":206434.44168731887,"close":206531.18029593438},{"time":1788781020,"open":206531.18029593438,"high":206985.69369790322,"low":206430.89263610303,"close":206599.9558025391},{"time":1788781080,"open":206599.9558025391,"high":206881.61933555463,"low":206415.6637494633,"close":206492.22531104888},{"time":1788781140,"open":206492.22531104888,"high":206899.83234896563,"low":206417.40712857014,"close":206587.67118178683},{"time":1788781200,"open":206605.68736153166,"high":206930.886181599,"low":206422.8481181075,"close":206604.67831738087},{"time":1788781260,"open":206604.67831738087,"high":206923.07992371096,"low":206473.4630028281,"close":206637.48804253363},{"time":1788781320,"open":206637.48804253363,"high":206982.92790085246,"low":206471.92036435386,"close":206630.01630086915},{"time":1788781380,"open":206630.01630086915,"high":206936.09035352434,"low":206433.79725113965,"close":206602.98765748602},{"time":1788781440,"open":206602.98765748602,"high":206902.26323600957,"low":206423.17654733066,"close":206596.7692434896},{"time":1788781500,"open":206602.4106588453,"high":206941.74103452015,"low":206435.87088611044,"close":206613.4910721316},{"time":1788781560,"open":206613.4910721316,"high":206889.69789419434,"low":206407.74636265013,"close":206604.2937192215},{"time":1788781620,"open":206604.2937192215,"high":206991.18201782968,"low":206406.56629939046,"close":206600.8138249029},{"time":1788781680,"open":206600.8138249029,"high":207025.01005904144,"low":206377.54906167559,"close":206548.08486051403},{"time":1788781740,"open":206548.08486051403,"high":206952.14966258532,"low":206411.54377943004,"close":206624.18802238398},{"time":1788781800,"open":206608.14098446153,"high":206868.42632614943,"low":206390.8010776919,"close":206571.6142456692},{"time":1788781860,"open":206571.6142456692,"high":206891.84392047604,"low":206388.6127861801,"close":206566.5664590518},{"time":1788781920,"open":206566.5664590518,"high":206923.06737957813,"low":206304.61326781692,"close":206530.62471048976},{"time":1788781980,"open":206530.62471048976,"high":206923.06737957813,"low":206356.24490545146,"close":206589.5473109444},{"time":1788782040,"open":206589.5473109444,"high":206915.2615148026,"low":206421.61796330125,"close":206628.57495942817},{"time":1788782100,"open":206632.14713913715,"high":206879.80865211406,"low":206429.96786798435,"close":206605.85645827086},{"time":1788782160,"open":206605.85645827086,"high":206913.63465091266,"low":206394.18195186456,"close":206560.5135305217},{"time":1788782220,"open":206560.5135305217,"high":206848.58465322308,"low":206358.35622660271,"close":206552.34522990647},{"time":1788782280,"open":206552.34522990647,"high":206955.266649434,"low":206356.01592193558,"close":206575.06027712868},{"time":1788782340,"open":206575.06027712868,"high":206898.02265146715,"low":206438.56126354082,"close":206646.4303536334},{"time":1788782400,"open":206643.18526911555,"high":206936.40496080546,"low":206444.05776797485,"close":206632.53092861088},{"time":1788782460,"open":206632.53092861088,"high":206925.99712461777,"low":206413.6683010416,"close":206616.83825842122},{"time":1788782520,"open":206616.83825842122,"high":206928.59908366468,"low":206404.61765757442,"close":206614.7436410467},{"time":1788782580,"open":206614.7436410467,"high":206879.16186177317,"low":206380.30780174737,"close":206595.11113751377},{"time":1788782640,"open":206595.11113751377,"high":206899.97753414855,"low":206405.1848873815,"close":206595.71166152038},{"time":1788782700,"open":206599.19560935377,"high":206932.08864517903,"low":206415.86405313344,"close":206610.75962054523},{"time":1788782760,"open":206610.75962054523,"high":207090.8108236238,"low":206450.56585304232,"close":206706.20362097636},{"time":1788782820,"open":206706.20362097636,"high":207114.22884995173,"low":206573.0974598058,"close":206790.8419971012},{"time":1788782880,"open":206790.8419971012,"high":207093.41282654912,"low":206625.1220115936,"close":206805.67983056838},{"time":1788782940,"open":206805.67983056838,"high":207072.59680314653,"low":206577.81558584166,"close":206769.88973678462},{"time":1788783000,"open":206742.64168954655,"high":207019.29226495637,"low":206542.9918670562,"close":206733.16677682617},{"time":1788783060,"open":206733.16677682617,"high":206998.47898468038,"low":206506.95889218818,"close":206710.12788908358},{"time":1788783120,"open":206710.12788908358,"high":206962.05574419742,"low":206484.4354276972,"close":206673.16188310506},{"time":1788783180,"open":206673.16188310506,"high":206975.0640443699,"low":206460.56769831487,"close":206566.815185634},{"time":1788783240,"open":206566.815185634,"high":206933.43748381798,"low":206402.9065725601,"close":206643.4577917779},{"time":1788783300,"open":206656.48406182512,"high":206912.6583209627,"low":206420.85903801987,"close":206626.7745923224},{"time":1788783360,"open":206626.7745923224,"high":206904.85284885342,"low":206401.81774474948,"close":206593.22867227855},{"time":1788783420,"open":206593.22867227855,"high":206881.43643252557,"low":206404.00231061564,"close":206590.42390697522},{"time":1788783480,"open":206590.42390697522,"high":206886.64008059842,"low":206413.8096662613,"close":206601.92541481074},{"time":1788783540,"open":206601.92541481074,"high":207053.1568189298,"low":206417.72659098858,"close":206703.35266464204},{"time":1788783600,"open":206692.94453304465,"high":207068.74800391588,"low":206565.4815327651,"close":206767.28335388718},{"time":1788783660,"open":206767.28335388718,"high":207175.41741801516,"low":206590.76646986287,"close":206807.37757728246},{"time":1788783720,"open":206807.37757728246,"high":207081.75646904993,"low":206591.12988764123,"close":206795.93784907006},{"time":1788783780,"open":206795.93784907006,"high":207060.94292483546,"low":206542.7550117046,"close":206753.4458406447},{"time":1788783840,"open":206753.4458406447,"high":207050.5361527282,"low":206555.31044692837,"close":206757.14263707298},{"time":1788783900,"open":206757.2933051944,"high":207094.91584833767,"low":206583.49653220666,"close":206785.80238644296},{"time":1788783960,"open":206785.80238644296,"high":207339.83438190274,"low":206633.37881408475,"close":206854.12179306074},{"time":1788784020,"open":206854.12179306074,"high":207165.16161125104,"low":206650.72879600726,"close":206842.65024713648},{"time":1788784080,"open":206842.65024713648,"high":207185.9751706328,"low":206689.81222989608,"close":206872.33846730937},{"time":1788784140,"open":206872.33846730937,"high":207154.7548315602,"low":206684.58757280177,"close":206870.93850870206},{"time":1788784200,"open":206844.8680825036,"high":207126.0472710232,"low":206622.9676523396,"close":206818.63859766113},{"time":1788784260,"open":206818.63859766113,"high":207110.43906872201,"low":206624.97523940552,"close":206821.8256527643},{"time":1788784320,"open":206821.8256527643,"high":207126.0472710232,"low":206600.33277065493,"close":206807.72043787202},{"time":1788784380,"open":206807.72043787202,"high":207092.22949937062,"low":206604.0100375644,"close":206794.16320655862},{"time":1788784440,"open":206794.16320655862,"high":207131.2500051236,"low":206579.39366649397,"close":206791.54959952933}]},"pricing":{"GEL":"derived"},"outliers_excluded":1,"wicks_clipped":0}