{"as_of":"2026-09-07T22:55:59.810566+00:00","base":"BTC","window_minutes":1440,"series":{"GEL":[{"time":1788735300,"open":208223.74688600464,"high":208508.6552718351,"low":208025.32888609273,"close":208223.74688600464},{"time":1788735360,"open":208223.74688600464,"high":208623.13469324715,"low":208085.06021893327,"close":208273.64457659883},{"time":1788735420,"open":208273.64457659883,"high":208586.70942279787,"low":207998.38344123078,"close":208271.54978418},{"time":1788735480,"open":208271.54978418,"high":208552.88595738067,"low":208019.84399022654,"close":208212.91780294865},{"time":1788735540,"open":208212.91780294865,"high":208542.4787372523,"low":208087.18150862897,"close":208301.9522812805},{"time":1788735600,"open":208282.1776916918,"high":208494.0641755233,"low":207976.58185007327,"close":208178.67002854592},{"time":1788735660,"open":208178.67002854592,"high":208569.50935858698,"low":208089.9472207006,"close":208237.72109146015},{"time":1788735720,"open":208237.72109146015,"high":208631.94675146727,"low":208103.5124219802,"close":208338.22090722548},{"time":1788735780,"open":208338.22090722548,"high":209403.18413739363,"low":208207.71394207815,"close":208742.43764284343},{"time":1788735840,"open":208742.43764284343,"high":209082.01629181273,"low":208402.20481890888,"close":208708.05488994624},{"time":1788735900,"open":208630.70406426195,"high":208952.51499246285,"low":208347.73777317783,"close":208620.33979732628},{"time":1788735960,"open":208620.33979732628,"high":208791.27817350614,"low":208226.92328804726,"close":208495.15001187113},{"time":1788736020,"open":208495.15001187113,"high":208786.07698579787,"low":208230.74825552452,"close":208480.7121369299},{"time":1788736080,"open":208480.7121369299,"high":208840.6894567348,"low":208300.30009715728,"close":208521.3433008455},{"time":1788736140,"open":208521.3433008455,"high":208903.1037092342,"low":208326.46074169892,"close":208560.5066842992},{"time":1788736200,"open":208501.48213052918,"high":208838.7824816111,"low":208275.5576582744,"close":208518.68421397227},{"time":1788736260,"open":208518.68421397227,"high":208784.1854665089,"low":208283.93130821348,"close":208515.89420425342},{"time":1788736320,"open":208515.89420425342,"high":208789.38518223292,"low":208314.52846485632,"close":208508.36411397907},{"time":1788736380,"open":208508.36411397907,"high":208768.58631933684,"low":208304.89686690658,"close":208498.8457457112},{"time":1788736440,"open":208498.8457457112,"high":208760.7867457508,"low":208279.12800764828,"close":208500.79166536333},{"time":1788736500,"open":208378.02555950172,"high":208562.5160691371,"low":208069.2767219335,"close":208274.30568701675},{"time":1788736560,"open":208274.30568701675,"high":208591.09766674464,"low":208082.54474878055,"close":208303.0330460012},{"time":1788736620,"open":208303.0330460012,"high":208627.47424551783,"low":208142.84300970813,"close":208332.7977857477},{"time":1788736680,"open":208332.7977857477,"high":208837.9387369914,"low":208200.5855083981,"close":208486.33392642593},{"time":1788736740,"open":208486.33392642593,"high":208788.57052294206,"low":208301.0652836108,"close":208512.65895967153},{"time":1788736800,"open":208593.4596841735,"high":208879.87550164375,"low":208288.78102987524,"close":208528.69460144156},{"time":1788736860,"open":208528.69460144156,"high":208786.29948006483,"low":208231.20787275283,"close":208489.36389575925},{"time":1788736920,"open":208489.36389575925,"high":208755.10747287187,"low":208255.17294182203,"close":208468.04743570165},{"time":1788736980,"open":208468.04743570165,"high":208708.3194620824,"low":208183.4559177531,"close":208383.31961326618},{"time":1788737040,"open":208383.31961326618,"high":208651.13411556196,"low":208096.39035423103,"close":208281.20739343856},{"time":1788737100,"open":208296.6802890255,"high":208570.45199221186,"low":208063.3617483068,"close":208226.57627627236},{"time":1788737160,"open":208226.57627627236,"high":208643.2387491451,"low":208062.33070346518,"close":208287.3915580325},{"time":1788737220,"open":208287.3915580325,"high":208656.23638431175,"low":208150.6578852711,"close":208343.75299533003},{"time":1788737280,"open":208343.75299533003,"high":208664.03496541173,"low":208153.84463029992,"close":208374.4695383753},{"time":1788737340,"open":208374.4695383753,"high":208588.64868144516,"low":208051.93884497852,"close":208212.36792546432},{"time":1788737400,"open":208236.40537156683,"high":208664.72611075366,"low":208125.2115899436,"close":208333.42135496048},{"time":1788737460,"open":208333.42135496048,"high":208643.92749363097,"low":208170.41609948027,"close":208388.51909269852},{"time":1788737520,"open":208388.51909269852,"high":208742.72092496385,"low":208209.78317492985,"close":208419.08569074687},{"time":1788737580,"open":208419.08569074687,"high":208750.52040638487,"low":208261.74487207935,"close":208471.1772776038},{"time":1788737640,"open":208471.1772776038,"high":208779.1185049286,"low":208284.48421651684,"close":208483.80768383737},{"time":1788737700,"open":208443.5341218916,"high":208801.1716948751,"low":208314.1365893596,"close":208446.15876627772},{"time":1788737760,"open":208446.15876627772,"high":208962.32984006655,"low":208354.86692547245,"close":208626.8695733024},{"time":1788737820,"open":208626.8695733024,"high":209003.91903882564,"low":208425.7525729368,"close":208699.2338514787},{"time":1788737880,"open":208699.2338514787,"high":209546.11897501457,"low":208573.31472244512,"close":208937.0679473085},{"time":1788737940,"open":208937.0679473085,"high":209386.01980242465,"low":208797.2194426148,"close":209021.89943586293},{"time":1788738000,"open":209180.32381346927,"high":209445.87094720642,"low":208822.24558001774,"close":209122.15186802286},{"time":1788738060,"open":209122.15186802286,"high":209438.06706210482,"low":208831.5772976093,"close":209017.24491392102},{"time":1788738120,"open":209017.24491392102,"high":209482.28907768065,"low":208923.7355096805,"close":209174.3591916656},{"time":1788738180,"open":209174.3591916656,"high":209614.9551244081,"low":209006.99762244153,"close":209307.582129458},{"time":1788738240,"open":209307.582129458,"high":209419.8579968677,"low":208869.90674764934,"close":209136.42192421504},{"time":1788738300,"open":209164.87985406767,"high":209529.0056139043,"low":208950.22652706623,"close":209214.1817495274},{"time":1788738360,"open":209214.1817495274,"high":209843.8051430559,"low":209107.25691324015,"close":209459.22557174953},{"time":1788738420,"open":209459.22557174953,"high":209708.51939499076,"low":209075.039158874,"close":209367.54817292473},{"time":1788738480,"open":209367.54817292473,"high":209502.98912389178,"low":208985.8404832694,"close":209227.19444367813},{"time":1788738540,"open":209227.19444367813,"high":209742.34083200706,"low":209040.83538073616,"close":209361.5382121526},{"time":1788738600,"open":209376.18178349448,"high":209780.42751692294,"low":209070.20828313773,"close":209373.82011807384},{"time":1788738660,"open":209373.82011807384,"high":209533.25357469308,"low":209014.14957510427,"close":209240.6386891662},{"time":1788738720,"open":209240.6386891662,"high":209489.0224481888,"low":208986.93373090445,"close":209202.79268097843},{"time":1788738780,"open":209202.79268097843,"high":209436.98582877198,"low":208991.89908753522,"close":209186.7103262229},{"time":1788738840,"open":209186.7103262229,"high":209590.4938560516,"low":209032.47247883922,"close":209304.63356662387},{"time":1788738900,"open":209334.6496638583,"high":209461.81649827524,"low":208906.4005282198,"close":209174.75723105547},{"time":1788738960,"open":209174.75723105547,"high":209331.70629347843,"low":208772.45388387018,"close":208989.19806112905},{"time":1788739020,"open":208989.19806112905,"high":209352.52392624592,"low":208822.8715225014,"close":209042.49779079674},{"time":1788739080,"open":209042.49779079674,"high":209329.1040893825,"low":208846.29904415982,"close":209054.65134962293},{"time":1788739140,"open":209054.65134962293,"high":209347.31951805405,"low":208853.12104860038,"close":209064.80033460387},{"time":1788739200,"open":209072.9105063082,"high":209360.64525950266,"low":208600.95858296013,"close":208944.8107557318},{"time":1788739260,"open":208944.8107557318,"high":209201.9046519251,"low":208607.41562740662,"close":208869.4836129203},{"time":1788739320,"open":208869.4836129203,"high":209317.863364608,"low":208746.18048211196,"close":209072.37586260363},{"time":1788739380,"open":209072.37586260363,"high":209384.06600488297,"low":208794.52805617725,"close":209078.50667923805},{"time":1788739440,"open":209078.50667923805,"high":209295.5876334463,"low":208777.50819411819,"close":208999.6600168009},{"time":1788739500,"open":209020.2099147142,"high":209563.40991527934,"low":208828.04923197275,"close":209166.49161546698},{"time":1788739560,"open":209166.49161546698,"high":209615.46113355889,"low":208994.96693622562,"close":209267.64128091265},{"time":1788739620,"open":209267.64128091265,"high":209555.6022325374,"low":208897.58562282144,"close":209212.85393634147},{"time":1788739680,"open":209212.85393634147,"high":209493.14077060195,"low":208901.45045755676,"close":209140.655964179},{"time":1788739740,"open":209140.655964179,"high":209550.39711070945,"low":209017.6328940813,"close":209246.88900746952},{"time":1788739800,"open":209164.0802656877,"high":209347.79783250057,"low":208827.19594683978,"close":209057.90884621718},{"time":1788739860,"open":209057.90884621718,"high":209381.61773497256,"low":208818.25812869915,"close":209070.22573152627},{"time":1788739920,"open":209070.22573152627,"high":209243.73659412525,"low":208769.99552511398,"close":208988.0944834187},{"time":1788739980,"open":208988.0944834187,"high":209277.55649659724,"low":208738.68829339056,"close":208968.13896124178},{"time":1788740040,"open":208968.13896124178,"high":209300.97027523167,"low":208775.1944469443,"close":208943.71901079896},{"time":1788740100,"open":208957.21398796822,"high":209249.44585147774,"low":208669.73832661565,"close":208913.9230898813},{"time":1788740160,"open":208913.9230898813,"high":209114.15750433152,"low":208625.84903288633,"close":208831.75774086558},{"time":1788740220,"open":208831.75774086558,"high":209051.71672872556,"low":208413.05303326217,"close":208689.92300882447},{"time":1788740280,"open":208689.92300882447,"high":208903.41988666143,"low":208339.58716780337,"close":208589.58272901914},{"time":1788740340,"open":208589.58272901914,"high":208864.39440190772,"low":208138.7479580482,"close":208433.10192993237},{"time":1788740400,"open":208489.7499827966,"high":208801.44899222287,"low":208143.52944248586,"close":208406.51920822158},{"time":1788740460,"open":208406.51920822158,"high":208908.1476412829,"low":208292.6247840475,"close":208572.8822814327},{"time":1788740520,"open":208572.8822814327,"high":208949.78613847704,"low":208443.17148266785,"close":208649.4297806275},{"time":1788740580,"open":208649.4297806275,"high":208965.40057492486,"low":208429.65933257353,"close":208666.0821271422},{"time":1788740640,"open":208666.0821271422,"high":208918.55726558142,"low":208345.92140910047,"close":208601.33375640478},{"time":1788740700,"open":208623.44030659966,"high":208909.46525119498,"low":208410.49345399137,"close":208625.0211525518},{"time":1788740760,"open":208625.0211525518,"high":208987.54570714245,"low":208430.48885236008,"close":208669.46248213673},{"time":1788740820,"open":208669.46248213673,"high":209039.59934444076,"low":208536.77249678024,"close":208720.45440403698},{"time":1788740880,"open":208720.45440403698,"high":208979.7376615477,"low":208489.78494051713,"close":208705.62728358989},{"time":1788740940,"open":208705.62728358989,"high":208984.94302527755,"low":208524.35220970443,"close":208714.75363440727},{"time":1788741000,"open":208689.8222305556,"high":209087.49552424412,"low":208527.92071664263,"close":208746.8782779846},{"time":1788741060,"open":208746.8782779846,"high":209194.1927339833,"low":208583.76695413177,"close":208832.74467355583},{"time":1788741120,"open":208832.74467355583,"high":209082.29078230564,"low":208497.41132344364,"close":208746.29950073935},{"time":1788741180,"open":208746.29950073935,"high":209009.4243951667,"low":208434.6532977656,"close":208681.38843038562},{"time":1788741240,"open":208681.38843038562,"high":208863.6916208888,"low":208320.15698855513,"close":208568.18478121623},{"time":1788741300,"open":208571.00278163442,"high":208905.54970590537,"low":208348.26072935798,"close":208622.2349040561},{"time":1788741360,"open":208622.2349040561,"high":208895.14008138404,"low":208430.73777517644,"close":208624.44706838133},{"time":1788741420,"open":208624.44706838133,"high":208874.32083234144,"low":208381.77524183303,"close":208576.80868434286},{"time":1788741480,"open":208576.80868434286,"high":208798.85105456194,"low":208281.23183453767,"close":208506.07370290605},{"time":1788741540,"open":208506.07370290605,"high":208863.9112078201,"low":208292.29326095563,"close":208516.78232538738},{"time":1788741600,"open":208511.4114519086,"high":208822.0986457816,"low":208297.66241142314,"close":208536.13520106673},{"time":1788741660,"open":208536.13520106673,"high":208762.24484650872,"low":208251.9198226257,"close":208463.52006106585},{"time":1788741720,"open":208463.52006106585,"high":208858.5313931651,"low":208311.65998405922,"close":208521.83582524443},{"time":1788741780,"open":208521.83582524443,"high":208848.1220367698,"low":208318.51140921432,"close":208495.75308474377},{"time":1788741840,"open":208495.75308474377,"high":208822.0986457816,"low":208346.14700144136,"close":208540.97423210624},{"time":1788741900,"open":208558.99653795143,"high":208900.00421855543,"low":208328.92171163458,"close":208466.92907837906},{"time":1788741960,"open":208466.92907837906,"high":208853.15806663828,"low":208265.55364304796,"close":208553.01376359788},{"time":1788742020,"open":208553.01376359788,"high":208900.00421855543,"low":208230.9816389622,"close":208487.97416142677},{"time":1788742080,"open":208487.97416142677,"high":208884.38883458305,"low":208325.592707897,"close":208577.91897583046},{"time":1788742140,"open":208577.91897583046,"high":208863.5683226199,"low":208322.1844395529,"close":208550.44720786053},{"time":1788742200,"open":208540.42933571464,"high":208806.69150784568,"low":208296.2285846575,"close":208441.1774572578},{"time":1788742260,"open":208441.1774572578,"high":208914.48176916974,"low":208318.379921572,"close":208515.8265822978},{"time":1788742320,"open":208515.8265822978,"high":208884.76467722605,"low":208368.8297732628,"close":208577.73006186483},{"time":1788742380,"open":208577.73006186483,"high":208926.4037008956,"low":208326.55415684875,"close":208619.04781768733},{"time":1788742440,"open":208619.04781768733,"high":208832.71589763914,"low":208316.26529300064,"close":208429.69592678675},{"time":1788742500,"open":208435.69515868468,"high":208908.99460456517,"low":208375.22695597023,"close":208537.08657842057},{"time":1788742560,"open":208537.08657842057,"high":208872.5594101703,"low":208329.7870453108,"close":208478.99746053497},{"time":1788742620,"open":208478.99746053497,"high":208802.29153526595,"low":208176.9381013479,"close":208424.43633283855},{"time":1788742680,"open":208424.43633283855,"high":208708.60103539345,"low":208164.9335940703,"close":208405.8109465163},{"time":1788742740,"open":208405.8109465163,"high":208843.9317574315,"low":208238.78453579845,"close":208494.45071868532},{"time":1788742800,"open":208493.73784215725,"high":208864.0377258662,"low":208311.40739584103,"close":208542.69273860034},{"time":1788742860,"open":208542.69273860034,"high":208817.19263610148,"low":208232.13441441313,"close":208503.01805558332},{"time":1788742920,"open":208503.01805558332,"high":209258.16439859738,"low":208386.568687141,"close":208660.09568971203},{"time":1788742980,"open":208660.09568971203,"high":209054.0205899119,"low":208435.86561593364,"close":208717.82492926088},{"time":1788743040,"open":208717.82492926088,"high":209012.38051012106,"low":208529.62539921186,"close":208741.66697331477},{"time":1788743100,"open":208733.8085483875,"high":209043.54799890533,"low":208192.87319504257,"close":208642.47647857718},{"time":1788743160,"open":208642.47647857718,"high":208767.6928557046,"low":208251.7356433714,"close":208463.19977328574},{"time":1788743220,"open":208463.19977328574,"high":208647.98213318354,"low":208106.6255136821,"close":208335.05919401406},{"time":1788743280,"open":208335.05919401406,"high":208614.15084203627,"low":208045.40862287107,"close":208281.37853862628},{"time":1788743340,"open":208281.37853862628,"high":208491.83771250388,"low":207966.91911290694,"close":208185.49177190743},{"time":1788743400,"open":208208.12984344145,"high":208410.40149619454,"low":207928.85965024566,"close":208132.01135378084},{"time":1788743460,"open":208132.01135378084,"high":208597.79517596634,"low":207970.17187455168,"close":208228.19221772038},{"time":1788743520,"open":208228.19221772038,"high":208553.54944602022,"low":207928.5461775305,"close":208213.07651252893},{"time":1788743580,"open":208213.07651252893,"high":208426.01763617553,"low":207887.0476546193,"close":208109.80619443106},{"time":1788743640,"open":208109.80619443106,"high":208373.96383623892,"low":207895.71584224034,"close":208089.44098014783},{"time":1788743700,"open":208088.97043096722,"high":208420.34095767696,"low":207696.12372053164,"close":207997.23372107453},{"time":1788743760,"open":207997.23372107453,"high":208342.04271773552,"low":207699.51430327308,"close":207947.12863827366},{"time":1788743820,"open":207947.12863827366,"high":208443.76511467964,"low":207837.97526368106,"close":208088.13915941413},{"time":1788743880,"open":208088.13915941413,"high":208620.4253175638,"low":207856.23192125288,"close":208155.4233254694},{"time":1788743940,"open":208155.4233254694,"high":208485.4080604622,"low":207553.12661175482,"close":208126.61775516722},{"time":1788744000,"open":208125.16567887642,"high":208231.49488351235,"low":207686.05769037904,"close":207937.57230894847},{"time":1788744060,"open":207937.57230894847,"high":208265.3295408984,"low":207683.9739735198,"close":207935.24421754054},{"time":1788744120,"open":207935.24421754054,"high":208317.38285995388,"low":207829.72106764527,"close":208015.7321778549},{"time":1788744180,"open":208015.7321778549,"high":208346.01218543437,"low":207826.15713751488,"close":208034.37619761797},{"time":1788744240,"open":208034.37619761797,"high":208283.54820256782,"low":207782.52352974593,"close":207966.27249639304},{"time":1788744300,"open":207970.19073785288,"high":208222.40454701727,"low":207691.21146967585,"close":207905.33511388264},{"time":1788744360,"open":207905.33511388264,"high":208126.10409242564,"low":207659.28125785317,"close":207835.25948481116},{"time":1788744420,"open":207835.25948481116,"high":208172.95296222696,"low":207675.8175462122,"close":207844.40968033785},{"time":1788744480,"open":207844.40968033785,"high":208292.67785171926,"low":207737.30135102523,"close":207947.39826909392},{"time":1788744540,"open":207947.39826909392,"high":208308.29414165305,"low":207798.10825926042,"close":208003.25477517478},{"time":1788744600,"open":207999.17127976523,"high":208239.13806042736,"low":207727.33156123085,"close":207925.4512804942},{"time":1788744660,"open":207925.4512804942,"high":208262.56203546227,"low":207737.25886382975,"close":207942.79761147345},{"time":1788744720,"open":207942.79761147345,"high":208291.19133828272,"low":207801.60801825864,"close":208006.21672889162},{"time":1788744780,"open":208006.21672889162,"high":208429.13252459947,"low":207881.86083265653,"close":208118.0850597445},{"time":1788744840,"open":208118.0850597445,"high":208374.47658285132,"low":207902.5611326592,"close":208084.27288645343},{"time":1788744900,"open":208076.5353275703,"high":208366.7282328202,"low":207877.24633163773,"close":208073.9549884607},{"time":1788744960,"open":208073.9549884607,"high":208317.27945766563,"low":207831.40163254255,"close":208017.25221829145},{"time":1788745020,"open":208017.25221829145,"high":208322.48459189243,"low":207855.29065240122,"close":208019.1637529936},{"time":1788745080,"open":208019.1637529936,"high":208312.07432343884,"low":207824.7890746665,"close":207999.0965536876},{"time":1788745140,"open":207999.0965536876,"high":208207.97163890293,"low":207731.2496458491,"close":207933.2380571396},{"time":1788745200,"open":207940.5028042068,"high":208197.02737828874,"low":207732.4707889938,"close":207918.22704319915},{"time":1788745260,"open":207918.22704319915,"high":208176.20611395608,"low":207631.07895858728,"close":207837.24110115215},{"time":1788745320,"open":207837.24110115215,"high":208121.55029508285,"low":207646.25995562086,"close":207826.22044787038},{"time":1788745380,"open":207826.22044787038,"high":208129.35826920762,"low":207609.62374291106,"close":207805.68373940396},{"time":1788745440,"open":207805.68373940396,"high":208074.7024503344,"low":207625.68606692753,"close":207799.31916027432},{"time":1788745500,"open":207799.87507242392,"high":208213.20034442737,"low":207665.62010938235,"close":207858.818879416},{"time":1788745560,"open":207858.818879416,"high":208145.53105431545,"low":207682.0161886923,"close":207865.2508406738},{"time":1788745620,"open":207865.2508406738,"high":208176.76303436712,"low":207722.12892534214,"close":207897.40723393616},{"time":1788745680,"open":207897.40723393616,"high":208171.5577043585,"low":207604.44976733424,"close":207823.36105906317},{"time":1788745740,"open":207823.36105906317,"high":208158.54437933696,"low":207652.79711453262,"close":207831.83883401865},{"time":1788745800,"open":207835.9908764313,"high":208131.47034463743,"low":207679.90719908348,"close":207849.46810379374},{"time":1788745860,"open":207849.46810379374,"high":208193.93555263913,"low":207720.4796702272,"close":207897.47033989464},{"time":1788745920,"open":207897.47033989464,"high":208222.5654396399,"low":207770.8722454325,"close":207906.81027155957},{"time":1788745980,"open":207906.81027155957,"high":208269.41434564118,"low":207774.57477862985,"close":207930.55595593646},{"time":1788746040,"open":207930.55595593646,"high":208292.8387986418,"low":207847.77992414965,"close":208012.23128647162},{"time":1788746100,"open":208009.83087213503,"high":208381.52918994328,"low":207868.22777600738,"close":208084.33086906053},{"time":1788746160,"open":208084.33086906053,"high":208386.73456387388,"low":207896.71520995416,"close":208030.54441314217},{"time":1788746220,"open":208030.54441314217,"high":208308.6539549148,"low":207904.34402085678,"close":208042.9716085024},{"time":1788746280,"open":208042.9716085024,"high":208300.84589401892,"low":207874.86111591954,"close":208033.91074149273},{"time":1788746340,"open":208033.91074149273,"high":208261.80558953938,"low":207869.98002172558,"close":208011.19114059347},{"time":1788746400,"open":208008.07028630705,"high":208276.89951062406,"low":207840.1817612237,"close":207989.2211303335},{"time":1788746460,"open":207989.2211303335,"high":208292.51539812252,"low":207846.94720892273,"close":208006.846903892},{"time":1788746520,"open":208006.846903892,"high":208266.48891895844,"low":207816.38949312354,"close":207982.73322506194},{"time":1788746580,"open":207982.73322506194,"high":208240.46243979436,"low":207784.2550255282,"close":207959.97295531162},{"time":1788746640,"open":207959.97295531162,"high":208193.614777299,"low":207768.16831346106,"close":207927.03507734888},{"time":1788746700,"open":207931.04012562562,"high":208179.4060740431,"low":207679.97893665117,"close":207882.1313461808},{"time":1788746760,"open":207882.1313461808,"high":208119.54401893716,"low":207673.80328476708,"close":207856.7422630591},{"time":1788746820,"open":207856.7422630591,"high":208075.29815211974,"low":207550.71559554426,"close":207732.55858131382},{"time":1788746880,"open":207732.55858131382,"high":208049.27117163892,"low":207593.31038393907,"close":207753.11534762918},{"time":1788746940,"open":207753.11534762918,"high":208038.86037944656,"low":207551.5721774733,"close":207738.349267774},{"time":1788747000,"open":207742.9718990283,"high":207994.03733441638,"low":207557.87055204756,"close":207712.9071534134},{"time":1788747060,"open":207712.9071534134,"high":208046.0924536922,"low":207595.15284552707,"close":207754.74179814855},{"time":1788747120,"open":207754.74179814855,"high":208046.0924536922,"low":207589.3202023837,"close":207754.2438621635},{"time":1788747180,"open":207754.2438621635,"high":208059.10623351115,"low":207554.37794098063,"close":207742.50833720042},{"time":1788747240,"open":207742.50833720042,"high":208040.88694176462,"low":207522.5958509879,"close":207721.4386466007},{"time":1788747300,"open":207722.87079586193,"high":208133.4183802866,"low":207640.31960262233,"close":207793.41216392757},{"time":1788747360,"open":207793.41216392757,"high":208112.5961890173,"low":207638.8333607702,"close":207806.6225790576},{"time":1788747420,"open":207806.6225790576,"high":208198.48772800324,"low":207715.08623468693,"close":207889.4558968277},{"time":1788747480,"open":207889.4558968277,"high":208302.59868434982,"low":207734.22895637536,"close":207949.61451114423},{"time":1788747540,"open":207949.61451114423,"high":208331.22919734515,"low":207839.08590925622,"close":208037.8417124126},{"time":1788747600,"open":208034.32498431898,"high":208400.58394724864,"low":207929.33668478316,"close":208108.74973246595},{"time":1788747660,"open":208108.74973246595,"high":208377.15937805263,"low":207935.92348975086,"close":208107.01950583997},{"time":1788747720,"open":208107.01950583997,"high":208309.48840037524,"low":207893.2339227439,"close":208057.88897447343},{"time":1788747780,"open":208057.88897447343,"high":208293.87202091122,"low":207863.06268654278,"close":208021.2582219926},{"time":1788747840,"open":208021.2582219926,"high":208366.74845840994,"low":207864.75613145326,"close":208056.98217883293},{"time":1788747900,"open":208058.3457586493,"high":208383.7305502082,"low":207948.01480495682,"close":208114.6312444321},{"time":1788747960,"open":208114.6312444321,"high":208448.79922442418,"low":208007.53395964982,"close":208147.66588081815},{"time":1788748020,"open":208147.66588081815,"high":208440.99098351825,"low":207993.44595104823,"close":208160.72627080267},{"time":1788748080,"open":208160.72627080267,"high":208524.27888651472,"low":208067.29664050738,"close":208208.68032641974},{"time":1788748140,"open":208208.68032641974,"high":208594.553054668,"low":208099.3873738307,"close":208270.7001396628},{"time":1788748200,"open":208267.8193204931,"high":208576.0514901322,"low":208105.19753797876,"close":208280.08291209728},{"time":1788748260,"open":208280.08291209728,"high":208581.25691206663,"low":208127.13679698555,"close":208307.28710069304},{"time":1788748320,"open":208307.28710069304,"high":208503.17558305038,"low":208107.73561850734,"close":208252.30955518645},{"time":1788748380,"open":208252.30955518645,"high":208484.9566062799,"low":208066.56219453763,"close":208232.44210858108},{"time":1788748440,"open":208232.44210858108,"high":208477.1484733783,"low":208073.48043453752,"close":208219.6697043378},{"time":1788748500,"open":208220.71265155042,"high":209023.9520893154,"low":208088.96841342506,"close":208327.6919912217},{"time":1788748560,"open":208327.6919912217,"high":208876.40948286367,"low":208273.919044087,"close":208497.60088928678},{"time":1788748620,"open":208497.60088928678,"high":208813.9441067707,"low":208325.05024032696,"close":208508.61051090635},{"time":1788748680,"open":208508.61051090635,"high":209473.1323749901,"low":208449.27806504522,"close":208785.65061853948},{"time":1788748740,"open":208785.65061853948,"high":209482.8441757662,"low":208761.67659353986,"close":209078.0585165013},{"time":1788748800,"open":209036.03808689545,"high":209531.81942431908,"low":208754.31709435667,"close":209055.20619627336},{"time":1788748860,"open":209055.20619627336,"high":209414.7203833969,"low":208832.72354438662,"close":209049.40636047212},{"time":1788748920,"open":209049.40636047212,"high":209297.62134247474,"low":208834.11623653024,"close":209002.8065940552},{"time":1788748980,"open":209002.8065940552,"high":209198.73770791822,"low":208701.68260354077,"close":208874.3851536031},{"time":1788749040,"open":208874.3851536031,"high":209120.67168063676,"low":208641.38142510745,"close":208808.67586690874},{"time":1788749100,"open":208803.2319083893,"high":209076.1875919229,"low":208552.47838918274,"close":208758.09615873857},{"time":1788749160,"open":208758.09615873857,"high":209130.83238631018,"low":208610.89940740407,"close":208793.58826088344},{"time":1788749220,"open":208793.58826088344,"high":209091.80039031926,"low":208625.13179672536,"close":208776.41311016268},{"time":1788749280,"open":208776.41311016268,"high":209042.3598620641,"low":208578.3448636199,"close":208751.25538524642},{"time":1788749340,"open":208751.25538524642,"high":209107.41318871564,"low":208600.57722795074,"close":208752.43425690904},{"time":1788749400,"open":208763.33965965785,"high":209087.10990781823,"low":208587.51057364896,"close":208756.3160763968},{"time":1788749460,"open":208756.3160763968,"high":209048.075872763,"low":208591.51795558582,"close":208737.39588247947},{"time":1788749520,"open":208737.39588247947,"high":208983.01914767097,"low":208511.6623850583,"close":208669.60672057053},{"time":1788749580,"open":208669.60672057053,"high":208886.73519453473,"low":208403.30442690806,"close":208586.46757262657},{"time":1788749640,"open":208586.46757262657,"high":208790.45124139852,"low":208268.75024658715,"close":208459.03121869196},{"time":1788749700,"open":208475.20856147722,"high":208723.37523340282,"low":208223.63604842973,"close":208383.434853359},{"time":1788749760,"open":208383.434853359,"high":208767.61723957435,"low":208187.0025739433,"close":208373.7485909753},{"time":1788749820,"open":208373.7485909753,"high":208598.45662774207,"low":207880.7946263469,"close":208149.12219715584},{"time":1788749880,"open":208149.12219715584,"high":208299.17246834654,"low":207754.74689791264,"close":207974.4396106258},{"time":1788749940,"open":207974.4396106258,"high":208221.09833980855,"low":207577.735413917,"close":207805.55441474458},{"time":1788750000,"open":207823.61406155152,"high":208145.49700364875,"low":207589.05201706392,"close":207754.97384861944},{"time":1788750060,"open":207754.97384861944,"high":208174.1266719998,"low":207540.44778805983,"close":207737.80106305878},{"time":1788750120,"open":207737.80106305878,"high":208366.72625908884,"low":207737.80106305878,"close":207973.3884912018},{"time":1788750180,"open":207973.3884912018,"high":208395.3559274399,"low":207919.14973221067,"close":208082.94492073287},{"time":1788750240,"open":208082.94492073287,"high":208392.7532303171,"low":207876.96331137614,"close":208046.38647255366},{"time":1788750300,"open":208047.2485625045,"high":208385.80863179825,"low":207864.5282743044,"close":208049.54527799244},{"time":1788750360,"open":208049.54527799244,"high":208302.52197875115,"low":207798.94184147244,"close":207991.6429311031},{"time":1788750420,"open":207991.6429311031,"high":208232.24886524264,"low":207691.98823116708,"close":207909.96045779082},{"time":1788750480,"open":207909.96045779082,"high":208099.5107619488,"low":207533.36486586957,"close":207726.41913798082},{"time":1788750540,"open":207726.41913798082,"high":208055.2647275175,"low":207510.7884813507,"close":207695.57150651506},{"time":1788750600,"open":207706.7476456837,"high":208014.4032626496,"low":207533.4576300695,"close":207705.07912730405},{"time":1788750660,"open":207705.07912730405,"high":208022.21180652943,"low":207548.70331318205,"close":207716.6864444579},{"time":1788750720,"open":207716.6864444579,"high":207985.77193509025,"low":207491.38357039762,"close":207638.39637246967},{"time":1788750780,"open":207638.39637246967,"high":207962.34630345076,"low":207429.3851974148,"close":207647.7815998272},{"time":1788750840,"open":207647.7815998272,"high":207949.33206365106,"low":207483.81883319648,"close":207637.2049987047},{"time":1788750900,"open":207622.53695546463,"high":207934.64197092672,"low":207467.81914797198,"close":207627.39119257836},{"time":1788750960,"open":207627.39119257836,"high":207955.46328362953,"low":207462.00439505195,"close":207648.07354718362},{"time":1788751020,"open":207648.07354718362,"high":207856.5620482911,"low":207391.67897242078,"close":207564.51729228004},{"time":1788751080,"open":207564.51729228004,"high":207971.07926815667,"low":207380.24321088984,"close":207490.12727536203},{"time":1788751140,"open":207490.12727536203,"high":207978.88726042022,"low":207490.12727536203,"close":207670.26705181212},{"time":1788751200,"open":207670.6689460514,"high":208000.1111049146,"low":207556.6628029819,"close":207699.71221570735},{"time":1788751260,"open":207699.71221570735,"high":208020.9324579119,"low":207607.68130918237,"close":207729.59581187827},{"time":1788751320,"open":207729.59581187827,"high":208002.71377403926,"low":207563.78245388783,"close":207710.37461502594},{"time":1788751380,"open":207710.37461502594,"high":208028.7404652859,"low":207576.4717589144,"close":207735.3781796066},{"time":1788751440,"open":207735.3781796066,"high":208002.71377403926,"low":207483.93979140633,"close":207678.15480326393},{"time":1788751500,"open":207678.0694486895,"high":207916.74024025848,"low":207367.8939718173,"close":207557.61566235233},{"time":1788751560,"open":207557.61566235233,"high":207934.95891664334,"low":207338.76005338106,"close":207504.76524321013},{"time":1788751620,"open":207504.76524321013,"high":207877.70021943375,"low":207413.4738561309,"close":207582.54548026345},{"time":1788751680,"open":207582.54548026345,"high":207849.07087082896,"low":207362.84346844186,"close":207527.4982101174},{"time":1788751740,"open":207527.4982101174,"high":207760.5801569596,"low":207343.14882495304,"close":207501.18054997118},{"time":1788751800,"open":207507.31900969346,"high":207847.4113869633,"low":207346.56907347913,"close":207526.72120848874},{"time":1788751860,"open":207526.72120848874,"high":207855.21962211063,"low":207293.30629748863,"close":207513.62464104214},{"time":1788751920,"open":207513.62464104214,"high":207738.09609490057,"low":207296.54424444668,"close":207421.548869892},{"time":1788751980,"open":207421.548869892,"high":207863.02785725796,"low":207358.12983890492,"close":207520.36408403618},{"time":1788752040,"open":207520.36408403618,"high":207813.57570132482,"low":207384.90956215098,"close":207520.43622957912},{"time":1788752100,"open":207519.95772144216,"high":207833.91842963712,"low":207311.05987642,"close":207477.28752269922},{"time":1788752160,"open":207477.28752269922,"high":207766.2472143993,"low":207287.0878215735,"close":207441.79047178486},{"time":1788752220,"open":207441.79047178486,"high":207732.4116067804,"low":207241.09576508024,"close":207406.02778660576},{"time":1788752280,"open":207406.02778660576,"high":207646.52121820932,"low":207242.43155441943,"close":207366.00291658335},{"time":1788752340,"open":207366.00291658335,"high":207877.08027771863,"low":207203.89190146717,"close":207356.2196970576},{"time":1788752400,"open":207359.24084405764,"high":207623.51882516514,"low":207178.62340287198,"close":207322.93427409176},{"time":1788752460,"open":207322.93427409176,"high":207879.0795142905,"low":207002.78601195183,"close":207190.55005686812},{"time":1788752520,"open":207190.55005686812,"high":207587.07994759775,"low":207055.06157128635,"close":207212.89056959617},{"time":1788752580,"open":207212.89056959617,"high":207594.88827850504,"low":207084.7967726969,"close":207252.02636475107},{"time":1788752640,"open":207252.02636475107,"high":207618.31327122694,"low":207125.48871028947,"close":207278.6583376966},{"time":1788752700,"open":207278.4156940286,"high":207605.0563603423,"low":207134.30982549101,"close":207287.5845714732},{"time":1788752760,"open":207287.5845714732,"high":207566.01475150857,"low":207135.9067208944,"close":207282.5330115208},{"time":1788752820,"open":207282.5330115208,"high":207592.04249073105,"low":207149.64152673562,"close":207287.31000323044},{"time":1788752880,"open":207287.31000323044,"high":207586.83694288656,"low":207155.16345869008,"close":207288.3824646482},{"time":1788752940,"open":207288.3824646482,"high":207545.19256013058,"low":207145.57713622967,"close":207258.93409929072},{"time":1788753000,"open":207390.3333728737,"high":207676.77331758526,"low":207208.99453174256,"close":207353.49679480735},{"time":1788753060,"open":207353.49679480735,"high":207684.5865897191,"low":207250.42829251272,"close":207390.9951439209},{"time":1788753120,"open":207390.9951439209,"high":207642.91580500526,"low":207189.4537508851,"close":207340.10011812198},{"time":1788753180,"open":207340.10011812198,"high":207596.0361722022,"low":207085.66739556717,"close":207205.0786941755},{"time":1788753240,"open":207205.0786941755,"high":207728.86179847756,"low":207157.1631770835,"close":207333.8223756634},{"time":1788753300,"open":207300.29837982522,"high":207729.12596648064,"low":207208.50405011507,"close":207367.6661529605},{"time":1788753360,"open":207367.6661529605,"high":207747.35398701095,"low":207263.7174962372,"close":207429.92690647228},{"time":1788753420,"open":207429.92690647228,"high":207773.39401633997,"low":207197.79913993547,"close":207389.15253138408},{"time":1788753480,"open":207389.15253138408,"high":207768.18601047416,"low":207123.52184193482,"close":207380.5168731179},{"time":1788753540,"open":207380.5168731179,"high":207591.11381103678,"low":207082.49546905112,"close":207247.824191599},{"time":1788753600,"open":207150.49616297468,"high":207504.03568638425,"low":206945.89958664082,"close":207063.8455237133},{"time":1788753660,"open":207063.8455237133,"high":207597.73576772373,"low":207057.52476033333,"close":207240.47946928142},{"time":1788753720,"open":207240.47946928142,"high":207571.70796735166,"low":207035.31847060277,"close":207206.86987510705},{"time":1788753780,"open":207206.86987510705,"high":207524.85792668193,"low":206993.18418149062,"close":207144.70674760672},{"time":1788753840,"open":207144.70674760672,"high":207535.26904683074,"low":207010.7011616939,"close":207167.75636254667},{"time":1788753900,"open":207167.27693484563,"high":207542.59709067328,"low":207049.28156204458,"close":207204.84355885864},{"time":1788753960,"open":207204.84355885864,"high":207498.34993243776,"low":207059.03094657746,"close":207190.5730019972},{"time":1788754020,"open":207190.5730019972,"high":207560.81650877025,"low":207051.16537219202,"close":207187.66821924935},{"time":1788754080,"open":207187.66821924935,"high":207566.02205679796,"low":207131.14577304226,"close":207257.80536252694},{"time":1788754140,"open":207257.80536252694,"high":207566.02205679796,"low":207109.33086686893,"close":207252.87388439407},{"time":1788754200,"open":207248.41155866315,"high":207538.12852696222,"low":207084.24692961547,"close":207244.21090377952},{"time":1788754260,"open":207244.21090377952,"high":207483.47144950868,"low":207072.37439939057,"close":207205.52547548743},{"time":1788754320,"open":207205.52547548743,"high":207470.45785963882,"low":206932.99989517778,"close":207123.38869382194},{"time":1788754380,"open":207123.38869382194,"high":207449.63611584698,"low":206899.39446115255,"close":207003.90503285037},{"time":1788754440,"open":207003.90503285037,"high":207626.62093807742,"low":207003.90503285037,"close":207173.3637904177},{"time":1788754500,"open":207178.8579288859,"high":207678.97726265094,"low":207178.8579288859,"close":207326.3423102046},{"time":1788754560,"open":207326.3423102046,"high":207673.7716886573,"low":207100.8727699068,"close":207293.48099928736},{"time":1788754620,"open":207293.48099928736,"high":207595.68807875292,"low":207100.88854203632,"close":207249.3192309357},{"time":1788754680,"open":207249.3192309357,"high":207590.4825047593,"low":207223.87781090566,"close":207246.90459851598},{"time":1788754740,"open":207246.90459851598,"high":207663.36054067005,"low":207176.60038070215,"close":207331.45799043833},{"time":1788754800,"open":207332.81564189613,"high":207672.52877761918,"low":207263.60294933716,"close":207386.32896901816},{"time":1788754860,"open":207386.32896901816,"high":207672.52877761918,"low":207243.11194779535,"close":207361.68864380522},{"time":1788754920,"open":207361.68864380522,"high":207672.52877761918,"low":207243.19921654885,"close":207369.55161782308},{"time":1788754980,"open":207369.55161782308,"high":207672.52877761918,"low":207264.70623617,"close":207372.1655818442},{"time":1788755040,"open":207372.1655818442,"high":207672.52877761918,"low":207207.1803407203,"close":207317.44096570573},{"time":1788755100,"open":207448.15272686665,"high":207780.024412654,"low":207321.76853885062,"close":207479.1437630721},{"time":1788755160,"open":207479.1437630721,"high":207498.45785454655,"low":207335.1433199824,"close":207449.7190910968},{"time":1788755220,"open":207449.7190910968,"high":207785.23330282338,"low":207329.08254282747,"close":207470.64547374388},{"time":1788755280,"open":207470.64547374388,"high":207782.6288577387,"low":207213.41979295504,"close":207414.72634341114},{"time":1788755340,"open":207414.72634341114,"high":207688.86883468932,"low":207174.61886974308,"close":207336.08047967238},{"time":1788755400,"open":207349.45329948034,"high":207639.75369513192,"low":207117.81567406387,"close":207309.0458061305},{"time":1788755460,"open":207309.0458061305,"high":207642.35830819883,"low":207121.0962477916,"close":207297.5534355363},{"time":1788755520,"open":207297.5534355363,"high":207637.14908206498,"low":207187.02864164748,"close":207315.1199732432},{"time":1788755580,"open":207315.1199732432,"high":207684.0321172696,"low":207194.43444735737,"close":207360.45864497352},{"time":1788755640,"open":207360.45864497352,"high":207678.82289113576,"low":207131.47889829904,"close":207275.208447412},{"time":1788755700,"open":207279.33431499734,"high":207630.8634945242,"low":207019.08358294846,"close":207220.00462757293},{"time":1788755760,"open":207220.00462757293,"high":207597.00285066257,"low":207104.1911925536,"close":207287.80559681708},{"time":1788755820,"open":207287.80559681708,"high":207685.56145768528,"low":207184.70214394495,"close":207355.63411813747},{"time":1788755880,"open":207355.63411813747,"high":207698.58478224743,"low":207210.917378477,"close":207372.2560859198},{"time":1788755940,"open":207372.2560859198,"high":207662.11947347337,"low":207227.07504892017,"close":207354.55227222238},{"time":1788756000,"open":207348.35088304878,"high":207715.81438716117,"low":207151.62981734308,"close":207335.39185145262},{"time":1788756060,"open":207335.39185145262,"high":207687.16393000432,"low":207218.56440713955,"close":207360.48005548588},{"time":1788756120,"open":207360.48005548588,"high":207650.69971180471,"low":207229.77367506686,"close":207361.57724985803},{"time":1788756180,"open":207361.57724985803,"high":207705.39603910415,"low":207256.58998599852,"close":207390.81970214818},{"time":1788756240,"open":207390.81970214818,"high":207780.92906251765,"low":207343.66731645793,"close":207483.6798242811},{"time":1788756300,"open":207477.39366970095,"high":207808.49250748308,"low":207360.11840295454,"close":207501.74356674004},{"time":1788756360,"open":207501.74356674004,"high":207842.3511128197,"low":207328.8708190919,"close":207504.1536054885},{"time":1788756420,"open":207504.1536054885,"high":207813.70152368874,"low":207384.54109974692,"close":207529.94604797682},{"time":1788756480,"open":207529.94604797682,"high":207826.7240642028,"low":207388.56443509436,"close":207514.95360302745},{"time":1788756540,"open":207514.95360302745,"high":207891.8367667732,"low":207429.07815885777,"close":207536.9750612185},{"time":1788756600,"open":207541.1805585224,"high":207797.07614149372,"low":207383.6278375272,"close":207515.4853912018},{"time":1788756660,"open":207515.4853912018,"high":207846.5627982169,"low":207387.53798366882,"close":207524.9754989697},{"time":1788756720,"open":207524.9754989697,"high":207778.84421533256,"low":207317.19650318098,"close":207440.0754603851},{"time":1788756780,"open":207440.0754603851,"high":207760.61228917137,"low":207360.65952923583,"close":207475.58770356062},{"time":1788756840,"open":207475.58770356062,"high":207742.38036301022,"low":207265.10650478164,"close":207417.7831693317},{"time":1788756900,"open":207413.65394963033,"high":207860.65660568603,"low":207300.605232599,"close":207503.10537555907},{"time":1788756960,"open":207503.10537555907,"high":207805.96191607197,"low":207318.060661061,"close":207468.49114280188},{"time":1788757020,"open":207468.49114280188,"high":207863.26111471528,"low":207377.80888752616,"close":207534.6688840918},{"time":1788757080,"open":207534.6688840918,"high":207899.72424112467,"low":207451.73167001843,"close":207576.8096629619},{"time":1788757140,"open":207576.8096629619,"high":207865.86562374452,"low":207466.00044727512,"close":207588.23213547762},{"time":1788757200,"open":207577.78786289305,"high":207897.07743057908,"low":207408.3886675752,"close":207546.32902225337},{"time":1788757260,"open":207546.32902225337,"high":207923.12121047918,"low":207452.05280160138,"close":207577.35657038487},{"time":1788757320,"open":207577.35657038487,"high":207920.51683248917,"low":207436.77329526446,"close":207620.9103467872},{"time":1788757380,"open":207620.9103467872,"high":207899.6818085691,"low":207432.6429657628,"close":207582.7655770714},{"time":1788757440,"open":207582.7655770714,"high":207956.97812434932,"low":207462.4346367816,"close":207606.5987140066},{"time":1788757500,"open":207590.17230130566,"high":208026.46166215697,"low":207475.268052701,"close":207659.8275910645},{"time":1788757560,"open":207659.8275910645,"high":207966.56570789657,"low":207452.6988599165,"close":207646.55475560518},{"time":1788757620,"open":207646.55475560518,"high":207878.02386246814,"low":207449.2194176936,"close":207596.36119602318},{"time":1788757680,"open":207596.36119602318,"high":207828.5445959052,"low":207447.59930863723,"close":207555.61391802784},{"time":1788757740,"open":207555.61391802784,"high":207937.91981672854,"low":207414.04684797622,"close":207571.87216073877},{"time":1788757800,"open":207458.30123823066,"high":207792.91564989506,"low":207309.77142810533,"close":207469.59251398864},{"time":1788757860,"open":207469.59251398864,"high":207761.68268496948,"low":207270.1097196056,"close":207406.0678851136},{"time":1788757920,"open":207406.0678851136,"high":207680.9975255784,"low":207174.6308410574,"close":207326.44032062104},{"time":1788757980,"open":207326.44032062104,"high":207811.13487943498,"low":207190.26353699114,"close":207417.72245421036},{"time":1788758040,"open":207417.72245421036,"high":207870.99806220902,"low":207416.33928725673,"close":207574.16241155093},{"time":1788758100,"open":207699.9941273076,"high":208329.1896021457,"low":207524.60435767978,"close":207771.59082894155},{"time":1788758160,"open":207771.59082894155,"high":208122.01731365803,"low":207689.16308316248,"close":207829.92642002192},{"time":1788758220,"open":207829.92642002192,"high":208200.14705962758,"low":207699.9074347984,"close":207868.2658605679},{"time":1788758280,"open":207868.2658605679,"high":208293.90275479102,"low":207752.2123708848,"close":207923.9385599782},{"time":1788758340,"open":207923.9385599782,"high":208168.89516123975,"low":207724.27955891157,"close":207861.31783959424},{"time":1788758400,"open":207846.88256070364,"high":208144.02194610893,"low":207662.81722774086,"close":207821.72947359545},{"time":1788758460,"open":207821.72947359545,"high":208107.5639300539,"low":207660.63822274472,"close":207810.36828146232},{"time":1788758520,"open":207810.36828146232,"high":208180.47996216395,"low":207671.61439272703,"close":207850.78394819144},{"time":1788758580,"open":207850.78394819144,"high":208211.7296902111,"low":207737.64356124264,"close":207892.79928065327},{"time":1788758640,"open":207892.79928065327,"high":208274.2291463054,"low":207802.2008289051,"close":207964.0374789328},{"time":1788758700,"open":208057.95523783794,"high":208451.65723116908,"low":207916.96693840067,"close":208105.0239354899},{"time":1788758760,"open":208105.0239354899,"high":208389.12954995988,"low":207898.54907912467,"close":208066.05425953347},{"time":1788758820,"open":208066.05425953347,"high":208308.364628398,"low":207839.13640834924,"close":207997.31274259565},{"time":1788758880,"open":207997.31274259565,"high":208300.54866824686,"low":207800.2050321318,"close":207979.3255532878},{"time":1788758940,"open":207979.3255532878,"high":208295.33802814607,"low":207844.6543757481,"close":207993.4572167502},{"time":1788759000,"open":208001.03907372616,"high":208258.63883404815,"low":207784.24385729717,"close":207962.0984875369},{"time":1788759060,"open":207962.0984875369,"high":208305.53630441724,"low":207844.10075442985,"close":207997.80530562927},{"time":1788759120,"open":207997.80530562927,"high":208266.45507910967,"low":207834.48995988356,"close":207995.21683179212},{"time":1788759180,"open":207995.21683179212,"high":208243.0063439251,"low":207840.00911167054,"close":207986.322901863},{"time":1788759240,"open":207986.322901863,"high":208284.6929842532,"low":207815.57803461474,"close":207972.9054408147},{"time":1788759300,"open":207976.50324809266,"high":208267.45250452872,"low":207776.19761405129,"close":207947.72755566327},{"time":1788759360,"open":207947.72755566327,"high":208301.32348573292,"low":207830.92454511006,"close":207995.09444871097},{"time":1788759420,"open":207995.09444871097,"high":208306.53440591818,"low":207822.55115750356,"close":207934.2589951346},{"time":1788759480,"open":207934.2589951346,"high":208332.5890068445,"low":207835.02514324896,"close":208013.97335249136},{"time":1788759540,"open":208013.97335249136,"high":208290.9016453624,"low":207873.596922443,"close":208031.98230916192},{"time":1788759600,"open":208040.916198187,"high":208299.84665362304,"low":207844.88917117796,"close":208003.25852305786},{"time":1788759660,"open":208003.25852305786,"high":208307.6633695737,"low":207875.53402333555,"close":208011.30651443102},{"time":1788759720,"open":208011.30651443102,"high":208320.69122949152,"low":207893.90003023698,"close":208036.79900877332},{"time":1788759780,"open":208036.79900877332,"high":208305.05779759015,"low":207868.73916381013,"close":208027.2313312438},{"time":1788759840,"open":208027.2313312438,"high":208323.29680147508,"low":207892.7456323705,"close":208031.43898135173},{"time":1788759900,"open":207958.86680024824,"high":208250.62280519074,"low":207788.39741790184,"close":207897.90559700291},{"time":1788759960,"open":207897.90559700291,"high":208242.80881611697,"low":207748.68631181621,"close":207860.6183198574},{"time":1788760020,"open":207860.6183198574,"high":208214.15752284645,"low":207762.70663138886,"close":207925.7379372531},{"time":1788760080,"open":207925.7379372531,"high":208234.9948270432,"low":207795.28183566174,"close":207942.10269432006},{"time":1788760140,"open":207942.10269432006,"high":208242.80881611697,"low":207765.69323997424,"close":207949.48801954175},{"time":1788760200,"open":207949.47615682276,"high":208198.51766777303,"low":207680.83095964877,"close":207879.70629515062},{"time":1788760260,"open":207879.70629515062,"high":208068.28452397275,"low":207647.6109029445,"close":207816.26771081277},{"time":1788760320,"open":207816.26771081277,"high":208195.91300489704,"low":207644.21383977044,"close":207842.57796954378},{"time":1788760380,"open":207842.57796954378,"high":208164.65705038497,"low":207716.72729629543,"close":207898.3883321341},{"time":1788760440,"open":207898.3883321341,"high":208122.98244436888,"low":207639.6716527075,"close":207747.9149181091},{"time":1788760500,"open":207750.9620348819,"high":208045.28932893125,"low":207598.2136302104,"close":207769.9340044329},{"time":1788760560,"open":207769.9340044329,"high":208029.66112245378,"low":207592.13918179553,"close":207747.88959199408},{"time":1788760620,"open":207747.88959199408,"high":208034.87052461295,"low":207596.460010702,"close":207740.28088652116},{"time":1788760680,"open":207740.28088652116,"high":208008.8235138172,"low":207595.5210954422,"close":207746.13874122102},{"time":1788760740,"open":207746.13874122102,"high":208029.66112245378,"low":207593.09931506438,"close":207736.52603662046},{"time":1788760800,"open":207748.56027211063,"high":208023.4783755476,"low":207562.27587361625,"close":207721.04884172283},{"time":1788760860,"open":207721.04884172283,"high":208018.2686716063,"low":207543.60490849582,"close":207717.58722619418},{"time":1788760920,"open":207717.58722619418,"high":208013.058967665,"low":207574.0555342555,"close":207727.15999937092},{"time":1788760980,"open":207727.15999937092,"high":208083.38997087238,"low":207605.48635474,"close":207710.47537798033},{"time":1788761040,"open":207710.47537798033,"high":208145.9064181678,"low":207645.4159875416,"close":207814.06647981305},{"time":1788761100,"open":207758.78651233722,"high":208111.37145148884,"low":207664.05134974187,"close":207821.2753093368},{"time":1788761160,"open":207821.2753093368,"high":208116.57976961313,"low":207669.9337160752,"close":207813.11328474578},{"time":1788761220,"open":207813.11328474578,"high":208106.16313336455,"low":207556.87069302896,"close":207732.56667328905},{"time":1788761280,"open":207732.56667328905,"high":207978.55933931933,"low":207599.33398217076,"close":207733.61429184844},{"time":1788761340,"open":207733.61429184844,"high":208080.12154274306,"low":207626.50333630605,"close":207796.2186334762},{"time":1788761400,"open":207793.97774587842,"high":208041.41975981608,"low":207613.43184196955,"close":207756.48750507802},{"time":1788761460,"open":207756.48750507802,"high":208025.7949739437,"low":207583.06216763367,"close":207733.3676150071},{"time":1788761520,"open":207733.3676150071,"high":208067.4610696034,"low":207638.456666829,"close":207775.8845527177},{"time":1788761580,"open":207775.8845527177,"high":208067.4610696034,"low":207655.91883240984,"close":207789.8314555321},{"time":1788761640,"open":207789.8314555321,"high":208083.08585547577,"low":207643.87978980315,"close":207783.65474679528},{"time":1788761700,"open":207777.26919287918,"high":208074.08704857048,"low":207592.7947447945,"close":207767.6894165002},{"time":1788761760,"open":207767.6894165002,"high":207995.9655200931,"low":207597.83911959495,"close":207746.2056002733},{"time":1788761820,"open":207746.2056002733,"high":207975.1331124991,"low":207538.79564960478,"close":207701.90281660846},{"time":1788761880,"open":207701.90281660846,"high":207938.67639920968,"low":207479.91001275278,"close":207654.4634143917},{"time":1788761940,"open":207654.4634143917,"high":207915.23994066645,"low":207398.5875724048,"close":207579.61309459398},{"time":1788762000,"open":207597.3949818663,"high":207839.2967140131,"low":207398.12423895605,"close":207539.11817543293},{"time":1788762060,"open":207539.11817543293,"high":207821.0667958731,"low":207400.91839337698,"close":207549.99659425014},{"time":1788762120,"open":207549.99659425014,"high":207920.02920863303,"low":207450.2673392824,"close":207614.34452804903},{"time":1788762180,"open":207614.34452804903,"high":207896.59074245306,"low":207471.0121909422,"close":207606.16105572612},{"time":1788762240,"open":207606.16105572612,"high":207927.84203069305,"low":207491.825904155,"close":207657.02074835918},{"time":1788762300,"open":207646.89062304705,"high":207933.3235757703,"low":207420.19223183653,"close":207615.4452083715},{"time":1788762360,"open":207615.4452083715,"high":207964.57333947977,"low":207440.18658021017,"close":207649.92391230524},{"time":1788762420,"open":207649.92391230524,"high":207813.53281488403,"low":207431.53174558925,"close":207566.72980459247},{"time":1788762480,"open":207566.72980459247,"high":207821.3452558114,"low":207484.36155981815,"close":207529.83019601135},{"time":1788762540,"open":207529.83019601135,"high":207787.49134512615,"low":207376.6329742919,"close":207524.58762222694},{"time":1788762600,"open":207535.10927422333,"high":207876.15469677784,"low":207432.4858537715,"close":207584.60806170377},{"time":1788762660,"open":207584.60806170377,"high":207896.98892884178,"low":207428.96861393726,"close":207581.49143189294},{"time":1788762720,"open":207581.49143189294,"high":207873.55041776987,"low":207387.22763392725,"close":207571.38324624082},{"time":1788762780,"open":207571.38324624082,"high":207811.0477215781,"low":207494.62273542033,"close":207540.58367384522},{"time":1788762840,"open":207540.58367384522,"high":207834.48623265,"low":207406.92606715794,"close":207547.19758311633},{"time":1788762900,"open":207549.2701256972,"high":207852.1874741466,"low":207442.3280751552,"close":207595.27012867824},{"time":1788762960,"open":207595.27012867824,"high":207865.20899921673,"low":207452.85097162868,"close":207613.92193409347},{"time":1788763020,"open":207613.92193409347,"high":207886.0434393289,"low":207416.8356042248,"close":207588.40115386163},{"time":1788763080,"open":207588.40115386163,"high":207753.22388361374,"low":207383.89267265904,"close":207529.5022232051},{"time":1788763140,"open":207529.5022232051,"high":207538.8895809597,"low":207370.82573747126,"close":207525.2365123644},{"time":1788763200,"open":207286.42825748178,"high":207550.5715876021,"low":207165.68953709744,"close":207291.64932273098},{"time":1788763260,"open":207291.64932273098,"high":207592.19251764586,"low":207155.83266939965,"close":207324.1761995495},{"time":1788763320,"open":207324.1761995495,"high":207545.36897134664,"low":207143.970686668,"close":207291.16335867398},{"time":1788763380,"open":207291.16335867398,"high":207527.1598144525,"low":207052.6568123011,"close":207251.89538454058},{"time":1788763440,"open":207251.89538454058,"high":207485.53888440874,"low":207077.35206420542,"close":207227.22371937108},{"time":1788763500,"open":207226.01852713493,"high":207486.9334828621,"low":207055.2821931972,"close":207219.53276253378},{"time":1788763560,"open":207219.53276253378,"high":207479.12960386497,"low":207070.87640149385,"close":207211.78636290843},{"time":1788763620,"open":207211.78636290843,"high":207481.73089686403,"low":207073.75513002858,"close":207225.38860652785},{"time":1788763680,"open":207225.38860652785,"high":207473.9270178669,"low":207063.95201894478,"close":207214.08682778222},{"time":1788763740,"open":207214.08682778222,"high":207492.1360688602,"low":207117.6369671303,"close":207241.37460180128},{"time":1788763800,"open":207235.4081517759,"high":207480.9599632311,"low":207062.0373455484,"close":207213.48870413762},{"time":1788763860,"open":207213.48870413762,"high":207480.9599632311,"low":207066.5028843814,"close":207219.5669276612},{"time":1788763920,"open":207219.5669276612,"high":207470.55509079836,"low":207069.02352498093,"close":207215.61648541025},{"time":1788763980,"open":207215.61648541025,"high":207467.95387269015,"low":207179.9097488188,"close":207208.7536548627},{"time":1788764040,"open":207208.7536548627,"high":207475.75752701474,"low":207063.80087627177,"close":207212.97617270326},{"time":1788764100,"open":207215.6795507907,"high":207473.26182935684,"low":207190.15274539072,"close":207216.9582061345},{"time":1788764160,"open":207216.9582061345,"high":207483.66683753542,"low":207188.4395706321,"close":207220.1110344562},{"time":1788764220,"open":207220.1110344562,"high":207488.86934162473,"low":207063.4555771487,"close":207211.4507937081},{"time":1788764280,"open":207211.4507937081,"high":207483.66683753542,"low":207052.413635643,"close":207189.49215793866},{"time":1788764340,"open":207189.49215793866,"high":207488.86934162473,"low":207078.8367572344,"close":207217.8186431699},{"time":1788764400,"open":207219.00664799465,"high":207425.02722646735,"low":207023.22892770474,"close":207166.47165626776},{"time":1788764460,"open":207166.47165626776,"high":207412.02089167762,"low":207014.87282266165,"close":207148.54330269014},{"time":1788764520,"open":207148.54330269014,"high":207456.24242996267,"low":206944.66284770955,"close":207128.28087419545},{"time":1788764580,"open":207128.28087419545,"high":207404.21709080378,"low":206906.20198951295,"close":207069.59403377838},{"time":1788764640,"open":207069.59403377838,"high":207357.3942855608,"low":206900.2647527931,"close":207052.0619182523},{"time":1788764700,"open":207045.85606255438,"high":207309.56025444056,"low":206901.1007318334,"close":207025.83955758106},{"time":1788764760,"open":207025.83955758106,"high":207398.00068015576,"low":206870.13798451133,"close":207046.25751409546},{"time":1788764820,"open":207046.25751409546,"high":207568.53724988364,"low":206978.6094586713,"close":207068.26180478596},{"time":1788764880,"open":207068.26180478596,"high":207483.83991687934,"low":207049.7051604005,"close":207199.5256004289},{"time":1788764940,"open":207199.5256004289,"high":207483.83991687934,"low":207099.86979882373,"close":207221.09390253693},{"time":1788765000,"open":207230.97054898046,"high":207493.72908641808,"low":207100.08065124045,"close":207244.5792794633},{"time":1788765060,"open":207244.5792794633,"high":207493.72908641808,"low":207080.68276523813,"close":207204.87525652754},{"time":1788765120,"open":207204.87525652754,"high":207444.3041399799,"low":206943.72517991136,"close":207137.28462225044},{"time":1788765180,"open":207137.28462225044,"high":207493.72908641808,"low":206975.28063182533,"close":207166.55643989422},{"time":1788765240,"open":207166.55643989422,"high":207337.65030819224,"low":206937.92380977632,"close":207099.68171014683},{"time":1788765300,"open":207095.93919359054,"high":207320.89716147512,"low":206907.23181704257,"close":207045.40569405092},{"time":1788765360,"open":207045.40569405092,"high":207362.51741686513,"low":206967.4133749044,"close":207094.8917939054},{"time":1788765420,"open":207094.8917939054,"high":207339.10602320824,"low":206950.33778783755,"close":207076.03920514518},{"time":1788765480,"open":207076.03920514518,"high":207276.67564012323,"low":206897.69701244336,"close":207027.79157582647},{"time":1788765540,"open":207027.79157582647,"high":207276.67564012323,"low":206808.13950978176,"close":206973.75982049276},{"time":1788765600,"open":206965.96362166537,"high":207242.8563514076,"low":206837.84148463744,"close":206901.12169296952},{"time":1788765660,"open":206901.12169296952,"high":207245.4575193861,"low":206833.9875693343,"close":206965.8553306786},{"time":1788765720,"open":206965.8553306786,"high":207175.22598396646,"low":206657.72517642108,"close":206825.38372970777},{"time":1788765780,"open":206825.38372970777,"high":207164.82131205246,"low":206592.17781710747,"close":206761.07531446897},{"time":1788765840,"open":206761.07531446897,"high":206967.1325456861,"low":206488.57576679369,"close":206604.79222698708},{"time":1788765900,"open":206594.78024898213,"high":207165.1863629908,"low":206506.40394989695,"close":206739.32637177865},{"time":1788765960,"open":206739.32637177865,"high":207185.99469840713,"low":206665.71026867468,"close":206841.14968876846},{"time":1788766020,"open":206841.14968876846,"high":206993.51759580613,"low":206462.63576374366,"close":206591.88661409263},{"time":1788766080,"open":206591.88661409263,"high":206827.05091247553,"low":206435.77195018585,"close":206553.39910817312},{"time":1788766140,"open":206553.39910817312,"high":206819.2477866944,"low":206358.20141420158,"close":206537.47185530723},{"time":1788766200,"open":206525.87397974342,"high":206971.4905280412,"low":206351.51902026517,"close":206539.8285228053},{"time":1788766260,"open":206539.8285228053,"high":206987.09590325225,"low":206531.24719732342,"close":206694.37906308338},{"time":1788766320,"open":206694.37906308338,"high":207020.9075495428,"low":206563.62550741315,"close":206716.74731721453},{"time":1788766380,"open":206716.74731721453,"high":206911.66992306558,"low":205842.02648957737,"close":206270.3858529911},{"time":1788766440,"open":206270.3858529911,"high":206745.21258748125,"low":206094.45417839862,"close":206315.3226741786},{"time":1788766500,"open":206308.18999452176,"high":206589.8191065746,"low":205914.81946093802,"close":206169.2323636104},{"time":1788766560,"open":206169.2323636104,"high":206527.39976375038,"low":205904.98539327845,"close":206042.3558706305},{"time":1788766620,"open":206042.3558706305,"high":206438.97236141603,"low":205970.6815575722,"close":206138.6293495934},{"time":1788766680,"open":206138.6293495934,"high":206493.58928638723,"low":206002.7629674069,"close":206164.88697496816},{"time":1788766740,"open":206164.88697496816,"high":206412.96430190591,"low":205871.2088102943,"close":206049.6385977527},{"time":1788766800,"open":206031.58146483492,"high":206264.8464275018,"low":205612.2214166486,"close":205924.17252230272},{"time":1788766860,"open":205924.17252230272,"high":206160.82330631287,"low":205377.57417550724,"close":205687.1705077762},{"time":1788766920,"open":205687.1705077762,"high":206462.49035776078,"low":205495.0617372702,"close":205831.85439689312},{"time":1788766980,"open":205831.85439689312,"high":206501.49902820663,"low":205831.85439689312,"close":206071.3798438615},{"time":1788767040,"open":206071.3798438615,"high":206501.49902820663,"low":205992.03268593032,"close":206113.8505077771},{"time":1788767100,"open":206124.3190860078,"high":206709.6412638582,"low":206053.33185275094,"close":206279.84589294775},{"time":1788767160,"open":206279.84589294775,"high":206662.82848181008,"low":206089.81913135323,"close":206241.03204936755},{"time":1788767220,"open":206241.03204936755,"high":206649.82493124114,"low":206122.88893495128,"close":206290.5722912001},{"time":1788767280,"open":206290.5722912001,"high":206696.63771328927,"low":206133.16437984872,"close":206287.69790401898},{"time":1788767340,"open":206287.69790401898,"high":206673.2313222652,"low":206183.00281827874,"close":206339.44521062638},{"time":1788767400,"open":206313.01142909774,"high":206667.55779551918,"low":206110.64261126218,"close":206276.65672706248},{"time":1788767460,"open":206276.65672706248,"high":206706.56344964035,"low":206102.279604509,"close":206301.56650705735},{"time":1788767520,"open":206301.56650705735,"high":206820.98003506238,"low":206210.25905646008,"close":206371.2414123479},{"time":1788767580,"open":206371.2414123479,"high":206768.9724962342,"low":206201.05117296695,"close":206379.6482740143},{"time":1788767640,"open":206379.6482740143,"high":206657.15628775355,"low":206144.27149071754,"close":206284.63082467543},{"time":1788767700,"open":206285.34406298338,"high":206806.0928122277,"low":206167.37452713127,"close":206351.5692670662},{"time":1788767760,"open":206351.5692670662,"high":206790.49049663372,"low":206224.86661384604,"close":206389.7660715142},{"time":1788767820,"open":206389.7660715142,"high":206767.08702324276,"low":206293.55242760343,"close":206393.01906462768},{"time":1788767880,"open":206393.01906462768,"high":206756.68547951343,"low":206293.00888101064,"close":206403.4025305269},{"time":1788767940,"open":206403.4025305269,"high":206834.6970574833,"low":206286.91908340575,"close":206426.3642417059},{"time":1788768000,"open":206410.10494455264,"high":206914.6122988698,"low":206294.60592622476,"close":206438.44521443584},{"time":1788768060,"open":206438.44521443584,"high":206774.20251885624,"low":206320.02232761533,"close":206441.07139379493},{"time":1788768120,"open":206441.07139379493,"high":206836.6068655289,"low":206314.66715800654,"close":206457.47768295906},{"time":1788768180,"open":206457.47768295906,"high":206891.21066886754,"low":206372.66138591748,"close":206524.30999861457},{"time":1788768240,"open":206524.30999861457,"high":206919.81266109252,"low":206375.740028293,"close":206532.71866868887},{"time":1788768300,"open":206540.97128921002,"high":206907.27846901564,"low":206384.49596014983,"close":206537.80811453259},{"time":1788768360,"open":206537.80811453259,"high":206995.6881593293,"low":206425.73178682852,"close":206596.7503659756},{"time":1788768420,"open":206596.7503659756,"high":206920.27989406176,"low":206464.8558532372,"close":206574.22134935367},{"time":1788768480,"open":206574.22134935367,"high":206961.88445420936,"low":206491.93247027448,"close":206623.53991593613},{"time":1788768540,"open":206623.53991593613,"high":207019.0907244123,"low":206504.03370141986,"close":206666.09803523938},{"time":1788768600,"open":206682.15314987552,"high":207035.17326172756,"low":206531.31088761688,"close":206683.9603024748},{"time":1788768660,"open":206683.9603024748,"high":207050.7761838213,"low":206530.63218791524,"close":206667.55958441366},{"time":1788768720,"open":206667.55958441366,"high":207011.76887858697,"low":206504.14601841712,"close":206630.04553082335},{"time":1788768780,"open":206630.04553082335,"high":206918.1513460246,"low":206529.68057417346,"close":206627.6365160984},{"time":1788768840,"open":206627.6365160984,"high":206980.5630343995,"low":206500.90529922326,"close":206623.1191254003},{"time":1788768900,"open":206621.13323650046,"high":206960.37047589387,"low":206481.64909743197,"close":206606.48194033466},{"time":1788768960,"open":206606.48194033466,"high":206973.37278600343,"low":206479.7825087635,"close":206627.9859050434},{"time":1788769020,"open":206627.9859050434,"high":206913.56215949947,"low":206521.19647395564,"close":206621.82857990125},{"time":1788769080,"open":206621.82857990125,"high":206962.9709379158,"low":206519.4764642082,"close":206612.7298616013},{"time":1788769140,"open":206612.7298616013,"high":207085.19265294567,"low":206500.4950881546,"close":206664.385916304},{"time":1788769200,"open":206716.91800329226,"high":207088.41036728452,"low":206566.5367443046,"close":206736.3239394283},{"time":1788769260,"open":206736.3239394283,"high":206945.3486004039,"low":206557.29838667312,"close":206662.48174943973},{"time":1788769320,"open":206662.48174943973,"high":207002.57330715616,"low":206544.807402785,"close":206642.1423983619},{"time":1788769380,"open":206642.1423983619,"high":207051.99464480582,"low":206584.33744041293,"close":206698.3365406876},{"time":1788769440,"open":206698.3365406876,"high":207028.58453749807,"low":206546.65109601224,"close":206665.9108008566},{"time":1788769500,"open":206661.7750776813,"high":207008.83513073882,"low":206531.3588104289,"close":206642.61753924977},{"time":1788769560,"open":206642.61753924977,"high":207157.09617668224,"low":206559.56826545735,"close":206695.95811157027},{"time":1788769620,"open":206695.95811157027,"high":207138.888679812,"low":206597.83560664664,"close":206730.4803118386},{"time":1788769680,"open":206730.4803118386,"high":207068.6597633125,"low":206530.56451356527,"close":206685.16896131908},{"time":1788769740,"open":206685.16896131908,"high":206972.42013699835,"low":206536.04067522366,"close":206643.36914258506},{"time":1788769800,"open":206647.97235750023,"high":207075.8735809808,"low":206572.418148805,"close":206683.54769940715},{"time":1788769860,"open":206683.54769940715,"high":207010.84535789923,"low":206592.04803457018,"close":206704.02203423184},{"time":1788769920,"open":206704.02203423184,"high":207133.0984172926,"low":206638.75439623563,"close":206779.0963871869},{"time":1788769980,"open":206779.0963871869,"high":207148.7051908322,"low":206570.93515149056,"close":206723.8760988296},{"time":1788770040,"open":206723.8760988296,"high":207120.0927726763,"low":206640.5906822487,"close":206731.759956065},{"time":1788770100,"open":206729.70332163115,"high":207084.21793537884,"low":206632.7889995369,"close":206755.85750171097},{"time":1788770160,"open":206755.85750171097,"high":207045.20138968297,"low":206527.2837340314,"close":206666.60681210898},{"time":1788770220,"open":206666.60681210898,"high":206956.76388610568,"low":206467.24219035823,"close":206588.2238548507},{"time":1788770280,"open":206588.2238548507,"high":206993.17932875516,"low":206472.02608911583,"close":206591.67402499402},{"time":1788770340,"open":206591.67402499402,"high":207006.1848439871,"low":206462.2418839452,"close":206597.37325604365},{"time":1788770400,"open":206674.02011013037,"high":207155.841270932,"low":206571.27911928348,"close":206715.08665548536},{"time":1788770460,"open":206715.08665548536,"high":207109.00404610563,"low":206644.73104096187,"close":206755.70373820362},{"time":1788770520,"open":206755.70373820362,"high":207153.2392028861,"low":206655.58904004094,"close":206765.60254219474},{"time":1788770580,"open":206765.60254219474,"high":206822.31126383264,"low":206653.94708277597,"close":206762.19855672555},{"time":1788770640,"open":206762.19855672555,"high":206786.1394429692,"low":206670.37157213286,"close":206762.00260744273},{"time":1788770700,"open":206788.45258629989,"high":207093.86000040008,"low":206659.67228546573,"close":206783.949430092},{"time":1788770760,"open":206783.949430092,"high":207135.49841503738,"low":206663.6676212127,"close":206776.06747196816},{"time":1788770820,"open":206776.06747196816,"high":207169.32962693018,"low":206680.2139473773,"close":206802.578413902},{"time":1788770880,"open":206802.578413902,"high":206853.57908306934,"low":206719.21227701553,"close":206815.7541090779},{"time":1788770940,"open":206815.7541090779,"high":207104.2696040594,"low":206541.73624028437,"close":206733.37663915748},{"time":1788771000,"open":206618.67973232924,"high":207002.37170904514,"low":206467.8568593341,"close":206614.86697066363},{"time":1788771060,"open":206614.86697066363,"high":206926.94395351267,"low":206472.4076727042,"close":206607.09005059468},{"time":1788771120,"open":206607.09005059468,"high":206989.3669236085,"low":206445.0496799168,"close":206595.26986718088},{"time":1788771180,"open":206595.26986718088,"high":206958.15543856059,"low":206394.09973282123,"close":206535.83232990198},{"time":1788771240,"open":206535.83232990198,"high":206913.93916807603,"low":206446.5748322443,"close":206565.225406485},{"time":1788771300,"open":206567.28161380734,"high":206968.01850615093,"low":206445.56494830293,"close":206594.12667258066},{"time":1788771360,"open":206594.12667258066,"high":206991.42735295268,"low":206466.13918890874,"close":206594.6004317764},{"time":1788771420,"open":206594.6004317764,"high":206910.79688063555,"low":206472.03815995567,"close":206595.59960916513},{"time":1788771480,"open":206595.59960916513,"high":206999.2303018866,"low":206476.01922752973,"close":206615.26204540266},{"time":1788771540,"open":206615.26204540266,"high":206944.6096593492,"low":206457.20438011596,"close":206595.90989205497},{"time":1788771600,"open":206534.1984942544,"high":206924.39739969163,"low":206405.07834552895,"close":206535.07731835655},{"time":1788771660,"open":206535.07731835655,"high":206822.9893637707,"low":206411.30778014386,"close":206534.56685082882},{"time":1788771720,"open":206534.56685082882,"high":206867.19286660803,"low":206404.3433605547,"close":206540.186854998},{"time":1788771780,"open":206540.186854998,"high":207052.8497814249,"low":206414.96058755936,"close":206554.4396480304},{"time":1788771840,"open":206554.4396480304,"high":206976.40152067674,"low":206412.19837333,"close":206555.60911028655},{"time":1788771900,"open":206553.9401848728,"high":206849.92031342292,"low":206371.99808937544,"close":206496.40536926256},{"time":1788771960,"open":206496.40536926256,"high":206836.91938822222,"low":206361.5650605561,"close":206493.64639113419},{"time":1788772020,"open":206493.64639113419,"high":206935.72641974763,"low":206344.3636764135,"close":206469.05360381806},{"time":1788772080,"open":206469.05360381806,"high":207233.82009126176,"low":206434.76466915026,"close":206593.0368538755},{"time":1788772140,"open":206593.0368538755,"high":207135.94066783861,"low":206541.10075725487,"close":206713.08690717624},{"time":1788772200,"open":206699.8143984252,"high":207029.040357544,"low":206611.6223014132,"close":206729.8904213056},{"time":1788772260,"open":206729.8904213056,"high":207156.44124390674,"low":206618.92476876872,"close":206757.96606352695},{"time":1788772320,"open":206757.96606352695,"high":207070.64064696856,"low":206555.35738010745,"close":206700.3949450456},{"time":1788772380,"open":206700.3949450456,"high":207127.84104492734,"low":206589.60224818392,"close":206737.21084802356},{"time":1788772440,"open":206737.21084802356,"high":207055.04053843435,"low":206612.7496915699,"close":206752.6599703983},{"time":1788772500,"open":206783.90714080416,"high":207057.72888713668,"low":206638.66998029288,"close":206750.53920502544},{"time":1788772560,"open":206750.53920502544,"high":207159.14491761202,"low":206615.0072977177,"close":206765.11174479735},{"time":1788772620,"open":206765.11174479735,"high":207094.1346416663,"low":206602.62343613908,"close":206738.81000886072},{"time":1788772680,"open":206738.81000886072,"high":207099.33546374194,"low":206655.25679010234,"close":206777.7072610503},{"time":1788772740,"open":206777.7072610503,"high":207096.7350527041,"low":206638.68456434703,"close":206759.4201731237},{"time":1788772800,"open":206791.21847590036,"high":207084.37144599413,"low":206646.25682003624,"close":206780.68221457093},{"time":1788772860,"open":206780.68221457093,"high":207076.56901309988,"low":206589.71013871251,"close":206740.2268350369},{"time":1788772920,"open":206740.2268350369,"high":206985.5406293338,"low":206573.9018134284,"close":206703.026707671},{"time":1788772980,"open":206703.026707671,"high":206985.5406293338,"low":206577.18191371387,"close":206703.58263393183},{"time":1788773040,"open":206703.58263393183,"high":207024.55279380496,"low":206490.42949987398,"close":206667.74671392996},{"time":1788773100,"open":206669.74456309475,"high":206922.52064793298,"low":206461.35462246143,"close":206540.69901322955},{"time":1788773160,"open":206540.69901322955,"high":206977.13820617337,"low":206429.40027661412,"close":206585.78082972078},{"time":1788773220,"open":206585.78082972078,"high":207052.56245326728,"low":206519.98922900678,"close":206671.94537896273},{"time":1788773280,"open":206671.94537896273,"high":207044.75994494723,"low":206583.96376860136,"close":206724.31653665836},{"time":1788773340,"open":206724.31653665836,"high":207031.7557644138,"low":206565.98276139412,"close":206633.30226207292},{"time":1788773400,"open":206658.48258100922,"high":207049.18117973127,"low":206514.9236347584,"close":206688.45244327254},{"time":1788773460,"open":206688.45244327254,"high":206991.9558127549,"low":206493.665137694,"close":206636.95844223813},{"time":1788773520,"open":206636.95844223813,"high":206973.7477414442,"low":206502.63389451418,"close":206654.38029241518},{"time":1788773580,"open":206654.38029241518,"high":206960.7419762223,"low":206514.5600050367,"close":206659.9374013186},{"time":1788773640,"open":206659.9374013186,"high":206934.7304457785,"low":206406.46413675134,"close":206587.00897058722},{"time":1788773700,"open":206605.28165447948,"high":206874.99239222636,"low":206374.58712597034,"close":206517.18827433925},{"time":1788773760,"open":206517.18827433925,"high":206936.09905431964,"low":206334.7004513734,"close":206487.90294225953},{"time":1788773820,"open":206487.90294225953,"high":206755.32876883695,"low":206206.03561190327,"close":206401.71274297472},{"time":1788773880,"open":206401.71274297472,"high":206783.94398312573,"low":206221.2019072145,"close":206374.92579504283},{"time":1788773940,"open":206374.92579504283,"high":206815.16058053166,"low":206282.23030152556,"close":206424.66254906467},{"time":1788774000,"open":206447.74063643243,"high":206833.07897732127,"low":206368.8718820428,"close":206494.06668139802},{"time":1788774060,"open":206494.06668139802,"high":206840.88399916948,"low":206380.21558802982,"close":206520.77865541622},{"time":1788774120,"open":206520.77865541622,"high":206807.06223782728,"low":206350.1879751594,"close":206495.59011527812},{"time":1788774180,"open":206495.59011527812,"high":206807.06223782728,"low":206360.95856188377,"close":206498.09973172977},{"time":1788774240,"open":206498.09973172977,"high":206820.07060757428,"low":206386.92892800475,"close":206514.9021346587},{"time":1788774300,"open":206474.03224271996,"high":206753.12873121214,"low":206328.41418529203,"close":206464.5470664314},{"time":1788774360,"open":206464.5470664314,"high":206901.39479823963,"low":206315.2472743227,"close":206471.08861990905},{"time":1788774420,"open":206471.08861990905,"high":206870.18088939175,"low":206341.15989646627,"close":206494.3232739796},{"time":1788774480,"open":206494.3232739796,"high":206625.74460370923,"low":206413.7630456191,"close":206536.31941819086},{"time":1788774540,"open":206536.31941819086,"high":206844.16929868516,"low":206410.12329757676,"close":206538.74802854282},{"time":1788774600,"open":206668.3388514972,"high":207049.43269855477,"low":206539.0493748578,"close":206683.96162982902},{"time":1788774660,"open":206683.96162982902,"high":207106.69410371847,"low":206443.54423187644,"close":206694.33416829404},{"time":1788774720,"open":206694.33416829404,"high":206846.41498933797,"low":206356.76576441055,"close":206533.14513833556},{"time":1788774780,"open":206533.14513833556,"high":206856.8261539132,"low":206326.32217789965,"close":206462.0704697912},{"time":1788774840,"open":206462.0704697912,"high":206836.00382476274,"low":206284.9126751245,"close":206415.07212192263},{"time":1788774900,"open":206280.78714899323,"high":206683.23732621313,"low":206169.51735321357,"close":206310.70423546492},{"time":1788774960,"open":206310.70423546492,"high":206654.62524956337,"low":206199.3614813579,"close":206328.20719163874},{"time":1788775020,"open":206328.20719163874,"high":206724.8548922491,"low":206202.24969581622,"close":206345.40175794013},{"time":1788775080,"open":206345.40175794013,"high":206654.62524956337,"low":206175.63649796418,"close":206353.08605796608},{"time":1788775140,"open":206353.08605796608,"high":206636.41756442262,"low":206137.94924007572,"close":206258.6538206645},{"time":1788775200,"open":206230.4343440725,"high":206732.98201998547,"low":206115.44996764633,"close":206349.62994904967},{"time":1788775260,"open":206349.62994904967,"high":206758.98944004084,"low":206184.60590740133,"close":206365.45632739278},{"time":1788775320,"open":206365.45632739278,"high":206712.1760839412,"low":206186.16733977702,"close":206335.56308247984},{"time":1788775380,"open":206335.56308247984,"high":206771.9931500685,"low":206211.98057840107,"close":206380.2929301559},{"time":1788775440,"open":206380.2929301559,"high":206758.98944004084,"low":206321.14680382275,"close":206452.7688703174},{"time":1788775500,"open":206449.03850063158,"high":206750.0521472671,"low":206300.0134493062,"close":206442.17193653213},{"time":1788775560,"open":206442.17193653213,"high":206828.07299765854,"low":206292.90164128738,"close":206450.7303584118},{"time":1788775620,"open":206450.7303584118,"high":206763.05562233232,"low":206280.0250956663,"close":206446.0715565859},{"time":1788775680,"open":206446.0715565859,"high":206765.6563173454,"low":206191.19241047607,"close":206390.36788086296},{"time":1788775740,"open":206390.36788086296,"high":206755.2535372932,"low":206136.02314685378,"close":206261.99728759055},{"time":1788775800,"open":206260.32899660972,"high":206654.75564558397,"low":206170.19728956558,"close":206327.88275160233},{"time":1788775860,"open":206327.88275160233,"high":206704.16845116735,"low":206216.39085976448,"close":206342.53524034534},{"time":1788775920,"open":206342.53524034534,"high":206829.0008021148,"low":206256.7657575491,"close":206437.65847788975},{"time":1788775980,"open":206437.65847788975,"high":206704.16845116735,"low":206241.98566971015,"close":206345.372778009},{"time":1788776040,"open":206345.372778009,"high":206693.76575525504,"low":206255.33961847023,"close":206407.57301103207},{"time":1788776100,"open":206398.68956350267,"high":206739.48179348846,"low":206215.2042410727,"close":206398.33964096772},{"time":1788776160,"open":206398.33964096772,"high":206760.28628988267,"low":206236.38746343722,"close":206354.27912826338},{"time":1788776220,"open":206354.27912826338,"high":206928.4593257186,"low":206262.4724149752,"close":206444.93538134496},{"time":1788776280,"open":206444.93538134496,"high":206851.3059616074,"low":206311.93476303262,"close":206475.90673399655},{"time":1788776340,"open":206475.90673399655,"high":206796.69415857256,"low":206320.44013298288,"close":206421.43806061475},{"time":1788776400,"open":206405.4908276906,"high":206798.9204629627,"low":206314.73470266708,"close":206485.18584509133},{"time":1788776460,"open":206485.18584509133,"high":206806.72154638582,"low":206317.31770794123,"close":206501.17935242312},{"time":1788776520,"open":206501.17935242312,"high":206767.7161292703,"low":206308.34683720907,"close":206488.62459121336},{"time":1788776580,"open":206488.62459121336,"high":206788.51901839857,"low":206306.066973024,"close":206471.3395867468},{"time":1788776640,"open":206471.3395867468,"high":206765.11576812927,"low":206205.03504446844,"close":206447.106529512},{"time":1788776700,"open":206449.79990379434,"high":206827.62237778262,"low":206226.42559783751,"close":206505.8899917985},{"time":1788776760,"open":206505.8899917985,"high":206853.62632844428,"low":206192.42168232967,"close":206385.82691200476},{"time":1788776820,"open":206385.82691200476,"high":206812.0200073856,"low":206305.88342140263,"close":206461.4220678808},{"time":1788776880,"open":206461.4220678808,"high":206809.41961231944,"low":206344.7536442911,"close":206516.329101073},{"time":1788776940,"open":206516.329101073,"high":206806.81921725327,"low":206326.87827750403,"close":206513.59486843995},{"time":1788777000,"open":206510.9674424536,"high":206775.58407883835,"low":206320.10162344968,"close":206494.36143973217},{"time":1788777060,"open":206494.36143973217,"high":206796.38697469377,"low":206341.0717783435,"close":206505.92834755545},{"time":1788777120,"open":206505.92834755545,"high":206767.78299289258,"low":206331.38830642498,"close":206496.01590228136},{"time":1788777180,"open":206496.01590228136,"high":206767.78299289258,"low":206295.98623076992,"close":206476.54602114612},{"time":1788777240,"open":206476.54602114612,"high":206832.79204244073,"low":206283.09454579675,"close":206475.45603874157},{"time":1788777300,"open":206501.9862735667,"high":206817.7570540411,"low":206334.11773373632,"close":206515.3009952073},{"time":1788777360,"open":206515.3009952073,"high":206791.7500929911,"low":206268.36765026036,"close":206471.20082451348},{"time":1788777420,"open":206471.20082451348,"high":206861.9688878261,"low":206269.7539678809,"close":206477.6358919211},{"time":1788777480,"open":206477.6358919211,"high":206822.9584462511,"low":206313.38352505662,"close":206433.57060447958},{"time":1788777540,"open":206433.57060447958,"high":206789.14939688612,"low":206306.94082184497,"close":206484.76752838076},{"time":1788777600,"open":206509.13198987735,"high":206862.96883092908,"low":206343.65790131825,"close":206547.67499221957},{"time":1788777660,"open":206547.67499221957,"high":206875.97384581814,"low":206400.0879757003,"close":206573.23475171335},{"time":1788777720,"open":206573.23475171335,"high":206883.77685475154,"low":206397.84456072332,"close":206580.08196268024},{"time":1788777780,"open":206580.08196268024,"high":206899.3828726184,"low":206410.66393001092,"close":206584.46118094184},{"time":1788777840,"open":206584.46118094184,"high":206917.58989346304,"low":206414.2494033666,"close":206597.29336882939},{"time":1788777900,"open":206570.68941686212,"high":206898.74670038762,"low":206401.32922193516,"close":206602.41778364498},{"time":1788777960,"open":206602.41778364498,"high":206880.54202409793,"low":206290.91856575522,"close":206591.6247573345},{"time":1788778020,"open":206591.6247573345,"high":206825.92799522885,"low":206350.45137284475,"close":206535.90306885916},{"time":1788778080,"open":206535.90306885916,"high":206784.3173065667,"low":206305.4111073215,"close":206490.54261827088},{"time":1788778140,"open":206490.54261827088,"high":206766.112630277,"low":206289.76488776345,"close":206452.33334108742},{"time":1788778200,"open":206438.67399859757,"high":206773.23649525968,"low":206277.10270738677,"close":206448.77505480152},{"time":1788778260,"open":206448.77505480152,"high":206924.0652618353,"low":206300.4333383475,"close":206555.07513186484},{"time":1788778320,"open":206555.07513186484,"high":206827.84691074395,"low":206306.0933342297,"close":206524.49259328368},{"time":1788778380,"open":206524.49259328368,"high":206838.24889464572,"low":206353.03356048037,"close":206529.05024615486},{"time":1788778440,"open":206529.05024615486,"high":206827.84691074395,"low":206310.91327301483,"close":206498.45419812488},{"time":1788778500,"open":206503.77059864913,"high":206835.77235456608,"low":206241.46554095787,"close":206454.51612196793},{"time":1788778560,"open":206454.51612196793,"high":206742.15208921419,"low":206139.63712625642,"close":206388.47951182144},{"time":1788778620,"open":206388.47951182144,"high":206653.73294971517,"low":206157.28072415575,"close":206337.2684141324},{"time":1788778680,"open":206337.2684141324,"high":206625.1267575243,"low":206174.4600072363,"close":206360.02425525314},{"time":1788778740,"open":206360.02425525314,"high":206648.5318238623,"low":206178.6851067106,"close":206362.79563351834},{"time":1788778800,"open":206373.35301637911,"high":206661.7045207653,"low":206161.29009519285,"close":206370.1188816564},{"time":1788778860,"open":206370.1188816564,"high":206763.13166357603,"low":206156.27268013248,"close":206380.33480285562},{"time":1788778920,"open":206380.33480285562,"high":206640.89895300928,"low":206122.92965727608,"close":206330.70292541248},{"time":1788778980,"open":206330.70292541248,"high":206565.4787698936,"low":206031.42663810754,"close":206265.09329023573},{"time":1788779040,"open":206265.09329023573,"high":206575.88155377164,"low":206039.34476926914,"close":206232.0963856591},{"time":1788779100,"open":206233.92220776397,"high":206598.5161714416,"low":206073.5400064131,"close":206272.19724025409},{"time":1788779160,"open":206272.19724025409,"high":206585.51257647114,"low":206057.26418282356,"close":206275.57621863173},{"time":1788779220,"open":206275.57621863173,"high":206551.70322954797,"low":206028.47427948946,"close":206246.64973832847},{"time":1788779280,"open":206246.64973832847,"high":206536.09891558345,"low":205949.65517266767,"close":206199.84680907274},{"time":1788779340,"open":206199.84680907274,"high":206564.70682451842,"low":205975.9870768017,"close":206202.0046982512},{"time":1788779400,"open":206305.38998113922,"high":206704.70227965608,"low":206140.92428460284,"close":206348.54760894165},{"time":1788779460,"open":206348.54760894165,"high":206837.40544954862,"low":206157.15227860934,"close":206460.12086077922},{"time":1788779520,"open":206460.12086077922,"high":206845.21151836583,"low":206349.31734112973,"close":206535.45960207353},{"time":1788779580,"open":206535.45960207353,"high":206840.0074724877,"low":206345.80997867815,"close":206537.10317933394},{"time":1788779640,"open":206537.10317933394,"high":206915.46613772068,"low":206361.1955629118,"close":206573.71715540168},{"time":1788779700,"open":206479.40327909964,"high":206789.7862121177,"low":206254.9909161614,"close":206472.8315131375},{"time":1788779760,"open":206472.8315131375,"high":206508.11578679763,"low":206268.87469893222,"close":206468.65152459923},{"time":1788779820,"open":206468.65152459923,"high":206787.18537716553,"low":206280.52594551558,"close":206418.77823291597},{"time":1788779880,"open":206418.77823291597,"high":206792.38704706985,"low":206308.95218643823,"close":206504.57593195606},{"time":1788779940,"open":206504.57593195606,"high":206878.21460049148,"low":206321.08905724785,"close":206531.6939263286},{"time":1788780000,"open":206597.51755464266,"high":206959.75865144123,"low":206445.11688876868,"close":206628.68186638536},{"time":1788780060,"open":206628.68186638536,"high":207032.60523961004,"low":206457.37388599568,"close":206638.31263881244},{"time":1788780120,"open":206638.31263881244,"high":207003.98693711514,"low":206499.3280055265,"close":206697.1904573409},{"time":1788780180,"open":206697.1904573409,"high":206972.7669707571,"low":206485.83457656065,"close":206530.05345420312},{"time":1788780240,"open":206530.05345420312,"high":206972.7669707571,"low":206476.83356096467,"close":206546.23634471736},{"time":1788780300,"open":206544.50489865878,"high":206963.22702299495,"low":206501.13698665507,"close":206667.67919569323},{"time":1788780360,"open":206667.67919569323,"high":207015.25986407124,"low":206499.21694476102,"close":206691.51116460183},{"time":1788780420,"open":206691.51116460183,"high":206976.23523326401,"low":206629.19876431877,"close":206684.49168701674},{"time":1788780480,"open":206684.49168701674,"high":206942.41388656443,"low":206470.16685368083,"close":206660.93693116817},{"time":1788780540,"open":206660.93693116817,"high":206942.41388656443,"low":206627.21662178627,"close":206663.71184611862},{"time":1788780600,"open":206676.89199455155,"high":207041.47147264695,"low":206525.8020258642,"close":206695.23519808284},{"time":1788780660,"open":206695.23519808284,"high":206986.8335051577,"low":206440.70892151992,"close":206650.87584754676},{"time":1788780720,"open":206650.87584754676,"high":207049.276896574,"low":206467.95201820403,"close":206698.36592534703},{"time":1788780780,"open":206698.36592534703,"high":207018.05520086584,"low":206516.65964417544,"close":206703.85301106804},{"time":1788780840,"open":206703.85301106804,"high":206994.63892908473,"low":206512.54651220076,"close":206692.5263464104},{"time":1788780900,"open":206696.58447894416,"high":207019.5178656665,"low":206524.5715391314,"close":206677.14149823596},{"time":1788780960,"open":206677.14149823596,"high":206967.4806844922,"low":206434.44168731887,"close":206531.18029593438},{"time":1788781020,"open":206531.18029593438,"high":206985.69369790322,"low":206430.89263610303,"close":206599.9558025391},{"time":1788781080,"open":206599.9558025391,"high":206881.61933555463,"low":206415.6637494633,"close":206492.22531104888},{"time":1788781140,"open":206492.22531104888,"high":206899.83234896563,"low":206417.40712857014,"close":206587.67118178683},{"time":1788781200,"open":206605.68736153166,"high":206930.886181599,"low":206422.8481181075,"close":206604.67831738087},{"time":1788781260,"open":206604.67831738087,"high":206923.07992371096,"low":206473.4630028281,"close":206637.48804253363},{"time":1788781320,"open":206637.48804253363,"high":206982.92790085246,"low":206471.92036435386,"close":206630.01630086915},{"time":1788781380,"open":206630.01630086915,"high":206936.09035352434,"low":206433.79725113965,"close":206602.98765748602},{"time":1788781440,"open":206602.98765748602,"high":206902.26323600957,"low":206423.17654733066,"close":206596.7692434896},{"time":1788781500,"open":206602.4106588453,"high":206941.74103452015,"low":206435.87088611044,"close":206611.59003394845},{"time":1788781560,"open":206611.59003394845,"high":206889.69789419434,"low":206407.74636265013,"close":206604.2937192215},{"time":1788781620,"open":206604.2937192215,"high":206991.18201782968,"low":206406.56629939046,"close":206600.8138249029},{"time":1788781680,"open":206600.8138249029,"high":207025.01005904144,"low":206377.54906167559,"close":206548.08486051403},{"time":1788781740,"open":206548.08486051403,"high":206952.14966258532,"low":206411.54377943004,"close":206624.18802238398},{"time":1788781800,"open":206608.14098446153,"high":206868.42632614943,"low":206390.8010776919,"close":206571.6211773618},{"time":1788781860,"open":206571.6211773618,"high":206891.84392047604,"low":206388.6127861801,"close":206566.5664590518},{"time":1788781920,"open":206566.5664590518,"high":206923.06737957813,"low":206304.61326781692,"close":206530.62471048976},{"time":1788781980,"open":206530.62471048976,"high":206923.06737957813,"low":206356.24490545146,"close":206589.5473109444},{"time":1788782040,"open":206589.5473109444,"high":206915.2615148026,"low":206421.61796330125,"close":206628.57495942817},{"time":1788782100,"open":206632.14713913715,"high":206879.80865211406,"low":206429.96786798435,"close":206605.85645827086},{"time":1788782160,"open":206605.85645827086,"high":206913.63465091266,"low":206394.18195186456,"close":206560.49881704416},{"time":1788782220,"open":206560.49881704416,"high":206848.58465322308,"low":206358.35622660271,"close":206552.34522990647},{"time":1788782280,"open":206552.34522990647,"high":206955.266649434,"low":206356.01592193558,"close":206575.06027712868},{"time":1788782340,"open":206575.06027712868,"high":206898.02265146715,"low":206438.56126354082,"close":206646.4303536334},{"time":1788782400,"open":206643.18526911555,"high":206936.40496080546,"low":206444.05776797485,"close":206632.53092861088},{"time":1788782460,"open":206632.53092861088,"high":206925.99712461777,"low":206413.6683010416,"close":206616.83825842122},{"time":1788782520,"open":206616.83825842122,"high":206928.59908366468,"low":206404.61765757442,"close":206614.7436410467},{"time":1788782580,"open":206614.7436410467,"high":206879.16186177317,"low":206380.30780174737,"close":206595.11113751377},{"time":1788782640,"open":206595.11113751377,"high":206899.97753414855,"low":206405.1848873815,"close":206592.8740640444},{"time":1788782700,"open":206596.35796402564,"high":206932.08864517903,"low":206415.86405313344,"close":206610.75962054523},{"time":1788782760,"open":206610.75962054523,"high":207090.8108236238,"low":206450.56585304232,"close":206706.20362097636},{"time":1788782820,"open":206706.20362097636,"high":207114.22884995173,"low":206573.0974598058,"close":206790.8419971012},{"time":1788782880,"open":206790.8419971012,"high":207093.41282654912,"low":206625.1220115936,"close":206805.67983056838},{"time":1788782940,"open":206805.67983056838,"high":207072.59680314653,"low":206577.81558584166,"close":206769.88973678462},{"time":1788783000,"open":206742.64168954655,"high":207019.29226495637,"low":206542.9918670562,"close":206733.16677682617},{"time":1788783060,"open":206733.16677682617,"high":206998.47898468038,"low":206506.95889218818,"close":206710.12788908358},{"time":1788783120,"open":206710.12788908358,"high":206962.05574419742,"low":206484.4354276972,"close":206673.16188310506},{"time":1788783180,"open":206673.16188310506,"high":206975.0640443699,"low":206460.56769831487,"close":206566.79677906173},{"time":1788783240,"open":206566.79677906173,"high":206933.43748381798,"low":206402.9065725601,"close":206643.4577917779},{"time":1788783300,"open":206656.48406182512,"high":206912.6583209627,"low":206420.85903801987,"close":206626.7745923224},{"time":1788783360,"open":206626.7745923224,"high":206904.85284885342,"low":206401.81774474948,"close":206593.22867227855},{"time":1788783420,"open":206593.22867227855,"high":206881.43643252557,"low":206404.00231061564,"close":206590.42390697522},{"time":1788783480,"open":206590.42390697522,"high":206886.64008059842,"low":206413.8096662613,"close":206601.92541481074},{"time":1788783540,"open":206601.92541481074,"high":207053.1568189298,"low":206417.72659098858,"close":206703.35266464204},{"time":1788783600,"open":206692.94453304465,"high":207068.74800391588,"low":206565.4815327651,"close":206767.28335388718},{"time":1788783660,"open":206767.28335388718,"high":207175.41741801516,"low":206590.76646986287,"close":206807.37757728246},{"time":1788783720,"open":206807.37757728246,"high":207081.75646904993,"low":206591.12988764123,"close":206795.93784907006},{"time":1788783780,"open":206795.93784907006,"high":207060.94292483546,"low":206542.7550117046,"close":206753.4458406447},{"time":1788783840,"open":206753.4458406447,"high":207050.5361527282,"low":206555.31044692837,"close":206757.14263707298},{"time":1788783900,"open":206757.2933051944,"high":207094.91584833767,"low":206583.49653220666,"close":206785.91707535464},{"time":1788783960,"open":206785.91707535464,"high":207339.83438190274,"low":206633.37881408475,"close":206854.12331568773},{"time":1788784020,"open":206854.12331568773,"high":207165.16161125104,"low":206650.72879600726,"close":206841.93841525508},{"time":1788784080,"open":206841.93841525508,"high":207185.9751706328,"low":206689.81222989608,"close":206872.3314556175},{"time":1788784140,"open":206872.3314556175,"high":207154.7548315602,"low":206684.58757280177,"close":206870.93850870206},{"time":1788784200,"open":206844.8680825036,"high":207126.0472710232,"low":206622.9676523396,"close":206816.88760334015},{"time":1788784260,"open":206816.88760334015,"high":207110.43906872201,"low":206624.97523940552,"close":206821.8256527643},{"time":1788784320,"open":206821.8256527643,"high":207126.0472710232,"low":206600.33277065493,"close":206807.72043787202},{"time":1788784380,"open":206807.72043787202,"high":207092.22949937062,"low":206604.0100375644,"close":206794.16320655862},{"time":1788784440,"open":206794.16320655862,"high":207131.2500051236,"low":206579.39366649397,"close":206791.54959952933},{"time":1788784500,"open":206795.35485793155,"high":207122.05443990085,"low":206584.6977567525,"close":206803.98610273478},{"time":1788784560,"open":206803.98610273478,"high":207064.8233116817,"low":206587.0638588546,"close":206783.75048959904},{"time":1788784620,"open":206783.75048959904,"high":207059.62048184362,"low":206568.0047024184,"close":206779.63523181202},{"time":1788784680,"open":206779.63523181202,"high":207046.61340724837,"low":206541.52510674656,"close":206759.69856370369},{"time":1788784740,"open":206759.69856370369,"high":207020.59925805786,"low":206492.05956599748,"close":206651.78383046883},{"time":1788784800,"open":206654.01156281607,"high":206960.39633517884,"low":206495.94229842065,"close":206680.4006108397},{"time":1788784860,"open":206680.4006108397,"high":207061.8526107215,"low":206477.16057944245,"close":206686.6606173332},{"time":1788784920,"open":206686.6606173332,"high":207020.22952331937,"low":206533.18512471367,"close":206710.234008791},{"time":1788784980,"open":206710.234008791,"high":207020.22952331937,"low":206532.97166609883,"close":206713.8158381703},{"time":1788785040,"open":206713.8158381703,"high":206738.25321265231,"low":206532.15134188186,"close":206713.3011115001},{"time":1788785100,"open":206695.7523162873,"high":206966.23756200596,"low":206516.30121034686,"close":206697.28560209935},{"time":1788785160,"open":206697.28560209935,"high":207059.88155813783,"low":206516.2914653028,"close":206715.08240925058},{"time":1788785220,"open":206715.08240925058,"high":207091.0962235151,"low":206554.8376337487,"close":206758.39230748548},{"time":1788785280,"open":206758.39230748548,"high":207145.72188792538,"low":206571.44394561314,"close":206800.26653756518},{"time":1788785340,"open":206800.26653756518,"high":207137.91822158106,"low":206647.8757691405,"close":206849.4532206508},{"time":1788785400,"open":206816.75285597472,"high":207125.97874126938,"low":206591.70189216628,"close":206789.70264140674},{"time":1788785460,"open":206789.70264140674,"high":207235.21279879313,"low":206668.52678239084,"close":206853.6908693718},{"time":1788785520,"open":206853.6908693718,"high":207271.62415130105,"low":206695.48865351125,"close":206885.0291011815},{"time":1788785580,"open":206885.0291011815,"high":207323.6403691695,"low":206708.99084336899,"close":206946.2892547177},{"time":1788785640,"open":206946.2892547177,"high":207323.6403691695,"low":206790.21796306796,"close":207019.98805907834},{"time":1788785700,"open":207031.85674207515,"high":207397.94950090462,"low":206819.44187258987,"close":207032.7976020531},{"time":1788785760,"open":207032.7976020531,"high":207306.9159008779,"low":206795.41656790784,"close":206997.7181081571},{"time":1788785820,"open":206997.7181081571,"high":207364.1370208947,"low":206822.18601669086,"close":207022.91306229774},{"time":1788785880,"open":207022.91306229774,"high":207356.3341408924,"low":206858.92404499682,"close":207055.18675448728},{"time":1788785940,"open":207055.18675448728,"high":207573.64482856102,"low":206824.84958077193,"close":207056.78993258634},{"time":1788786000,"open":207064.58295178722,"high":207384.94689721867,"low":206799.3896639521,"close":207022.0885434669},{"time":1788786060,"open":207022.0885434669,"high":207265.2982341231,"low":206757.175878631,"close":206964.1715291778},{"time":1788786120,"open":206964.1715291778,"high":207202.87284468196,"low":206672.27425417118,"close":206838.52697408723},{"time":1788786180,"open":206838.52697408723,"high":207158.65486049445,"low":206662.9700489618,"close":206851.23893134482},{"time":1788786240,"open":206851.23893134482,"high":207335.5267972444,"low":206689.93878984798,"close":206944.55330397873},{"time":1788786300,"open":206952.74627800798,"high":207273.50390650486,"low":206623.00559619628,"close":206888.78715792153},{"time":1788786360,"open":206888.78715792153,"high":207229.28417171902,"low":206675.8197474067,"close":206885.21844461473},{"time":1788786420,"open":206885.21844461473,"high":207231.88533258878,"low":206669.00286622823,"close":206867.4974729398},{"time":1788786480,"open":206867.4974729398,"high":207159.0528282356,"low":206652.97523675233,"close":206796.4147095676},{"time":1788786540,"open":206796.4147095676,"high":207252.69461954682,"low":206680.8373293506,"close":206927.54000042097},{"time":1788786600,"open":206932.96865947708,"high":207437.61661750075,"low":206760.28579800494,"close":207033.28194453122},{"time":1788786660,"open":207033.28194453122,"high":207445.4203048312,"low":206856.9866886123,"close":207108.22557007067},{"time":1788786720,"open":207108.22557007067,"high":207302.3527037733,"low":206755.98105388388,"close":206990.7868157394},{"time":1788786780,"open":206990.7868157394,"high":207265.93549623128,"low":206759.35096908675,"close":206950.21903511562},{"time":1788786840,"open":206950.21903511562,"high":207419.40801372976,"low":206792.4220727779,"close":207021.90752083447},{"time":1788786900,"open":207021.89903901677,"high":207463.6204086869,"low":206871.22259879488,"close":207074.752116015},{"time":1788786960,"open":207074.752116015,"high":207341.36264551914,"low":206784.37387366843,"close":207007.84395625017},{"time":1788787020,"open":207007.84395625017,"high":207273.73069142632,"low":206766.6615350929,"close":206979.8385237273},{"time":1788787080,"open":206979.8385237273,"high":207323.15404249416,"low":206768.0944459762,"close":206992.5407533566},{"time":1788787140,"open":206992.5407533566,"high":207356.97001954055,"low":206848.22120307013,"close":206991.7850857089},{"time":1788787200,"open":206973.65045354853,"high":207372.61640779898,"low":206878.53958454257,"close":207056.9676355107},{"time":1788787260,"open":207056.9676355107,"high":207414.23242554086,"low":206877.79783898834,"close":207072.6019141639},{"time":1788787320,"open":207072.6019141639,"high":207370.0154066901,"low":206878.52652526737,"close":207063.24563699903},{"time":1788787380,"open":207063.24563699903,"high":207416.83342664974,"low":206869.84232693445,"close":207053.0830816708},{"time":1788787440,"open":207053.0830816708,"high":207429.83843219408,"low":206894.82371104122,"close":207113.10571874032},{"time":1788787500,"open":207105.3620645424,"high":207380.46847404592,"low":206892.50723232125,"close":207079.00653851326},{"time":1788787560,"open":207079.00653851326,"high":207362.26214701709,"low":206901.22370036528,"close":207067.4480701685},{"time":1788787620,"open":207067.4480701685,"high":207370.06485860088,"low":206828.41538596156,"close":206954.655172454},{"time":1788787680,"open":206954.655172454,"high":207346.6567238495,"low":206847.41764798816,"close":207042.03804404518},{"time":1788787740,"open":207042.03804404518,"high":207422.08293582615,"low":206850.4927371359,"close":207064.79182336846},{"time":1788787800,"open":207069.41206600933,"high":207403.3024936561,"low":206817.86254502067,"close":207062.21485203778},{"time":1788787860,"open":207062.21485203778,"high":207366.88902712183,"low":206834.4013172311,"close":207046.69280361247},{"time":1788787920,"open":207046.69280361247,"high":207322.6726749016,"low":206661.58435795986,"close":206940.15421945517},{"time":1788787980,"open":206940.15421945517,"high":207088.586104324,"low":206503.36498250012,"close":206746.8078605393},{"time":1788788040,"open":206746.8078605393,"high":206976.7447428258,"low":206281.42544734039,"close":206577.32902491876},{"time":1788788100,"open":206620.45678331435,"high":206895.08365294102,"low":206222.95353629065,"close":206480.97680179315},{"time":1788788160,"open":206480.97680179315,"high":206783.21894199183,"low":206143.4717235291,"close":206390.9112361504},{"time":1788788220,"open":206390.9112361504,"high":206822.24151557876,"low":206094.82256560744,"close":206334.7740480966},{"time":1788788280,"open":206334.7740480966,"high":206879.47462350625,"low":206273.22053340566,"close":206494.64656293794},{"time":1788788340,"open":206494.64656293794,"high":206879.47462350625,"low":206379.93329929613,"close":206563.9616067457},{"time":1788788400,"open":206617.17213022776,"high":206924.95989745515,"low":206247.44935867787,"close":206505.26266110557},{"time":1788788460,"open":206505.26266110557,"high":206846.89464598478,"low":206271.8018398112,"close":206485.750947391},{"time":1788788520,"open":206485.750947391,"high":206836.48594578874,"low":206271.8716197816,"close":206491.80086229066},{"time":1788788580,"open":206491.80086229066,"high":206810.4641952986,"low":206295.8664657889,"close":206498.493125935},{"time":1788788640,"open":206498.493125935,"high":206800.05549510257,"low":206311.23933161213,"close":206501.49873262123},{"time":1788788700,"open":206502.37217415043,"high":206816.54331577316,"low":206274.887404144,"close":206479.1403110932},{"time":1788788760,"open":206479.1403110932,"high":206764.499594664,"low":206198.05018686925,"close":206428.9602615528},{"time":1788788820,"open":206428.9602615528,"high":206704.64931538844,"low":206165.4789084557,"close":206373.63263253993},{"time":1788788880,"open":206373.63263253993,"high":206733.2733619985,"low":206230.93636617268,"close":206431.31286457894},{"time":1788788940,"open":206431.31286457894,"high":206733.2733619985,"low":206225.38308648928,"close":206427.19089841456},{"time":1788789000,"open":206427.66441287985,"high":206705.1234663037,"low":206166.1531849688,"close":206369.55682113155},{"time":1788789060,"open":206369.55682113155,"high":206692.11250618118,"low":206193.85572650217,"close":206388.73732626764},{"time":1788789120,"open":206388.73732626764,"high":206749.36073072022,"low":206178.81253191602,"close":206386.59863461956},{"time":1788789180,"open":206386.59863461956,"high":206863.85717979827,"low":206253.995557153,"close":206482.9937387293},{"time":1788789240,"open":206482.9937387293,"high":206931.51417243533,"low":206361.66197620233,"close":206592.67283378978},{"time":1788789300,"open":206589.0233332981,"high":206894.03078751283,"low":206358.7174018507,"close":206577.01861480754},{"time":1788789360,"open":206577.01861480754,"high":206860.2028887814,"low":206309.9952806407,"close":206527.26469905808},{"time":1788789420,"open":206527.26469905808,"high":206826.37499004998,"low":206327.9165658434,"close":206520.6119282532},{"time":1788789480,"open":206520.6119282532,"high":206826.37499004998,"low":206315.61748226668,"close":206511.28119240206},{"time":1788789540,"open":206511.28119240206,"high":206789.94494526228,"low":206281.52547749112,"close":206478.8940820399},{"time":1788789600,"open":206481.58863476402,"high":206834.27843743388,"low":206221.29979281125,"close":206457.6244890922},{"time":1788789660,"open":206457.6244890922,"high":206842.0849774768,"low":206304.89859286955,"close":206502.03084306477},{"time":1788789720,"open":206502.03084306477,"high":206862.90241759128,"low":206324.40117324772,"close":206538.78637640362},{"time":1788789780,"open":206538.78637640362,"high":206862.90241759128,"low":206381.1261151869,"close":206560.18945033132},{"time":1788789840,"open":206560.18945033132,"high":206826.47189739096,"low":206224.5049584305,"close":206464.93965412988},{"time":1788789900,"open":206463.12202244208,"high":206725.76911290298,"low":206094.19497037682,"close":206340.4213862091},{"time":1788789960,"open":206340.4213862091,"high":206619.08067156532,"low":205824.64010617358,"close":206103.5933944035},{"time":1788790020,"open":206103.5933944035,"high":206752.34623637155,"low":205719.31981834577,"close":206002.55684174914},{"time":1788790080,"open":206002.55684174914,"high":206356.26280387986,"low":205698.67678115124,"close":205920.79174384536},{"time":1788790140,"open":205920.79174384536,"high":206265.18730517698,"low":205675.3106577593,"close":205898.78198714997},{"time":1788790200,"open":205906.75562793203,"high":206451.56469546916,"low":205745.13727854902,"close":205988.02643938456},{"time":1788790260,"open":205988.02643938456,"high":206439.71963950686,"low":205850.72976358817,"close":206086.86789266582},{"time":1788790320,"open":206086.86789266582,"high":206356.4473874432,"low":205805.51893799918,"close":206031.54368075827},{"time":1788790380,"open":206031.54368075827,"high":206278.37965113347,"low":205692.08701812342,"close":205904.99758025227},{"time":1788790440,"open":205904.99758025227,"high":206309.60674565737,"low":205706.97398869487,"close":205961.87417665182},{"time":1788790500,"open":205962.67390912777,"high":206347.00828942726,"low":205774.55453189247,"close":205970.06458708795},{"time":1788790560,"open":205970.06458708795,"high":206393.68040375214,"low":205791.58176141744,"close":206026.07927265464},{"time":1788790620,"open":206026.07927265464,"high":206414.49854760282,"low":205763.8848271275,"close":206055.5005859295},{"time":1788790680,"open":206055.5005859295,"high":206286.98741651734,"low":205645.8553169564,"close":205790.25827980376},{"time":1788790740,"open":205790.25827980376,"high":206221.93071698392,"low":205721.45825008626,"close":205900.9723029036},{"time":1788790800,"open":205899.32188224178,"high":206189.05075817552,"low":205606.32944083912,"close":205772.74542565615},{"time":1788790860,"open":205772.74542565615,"high":206139.60806284635,"low":205516.87581903147,"close":205769.12325714013},{"time":1788790920,"open":205769.12325714013,"high":206173.43727544,"low":205561.48070092258,"close":205804.30160295434},{"time":1788790980,"open":205804.30160295434,"high":206123.99458011086,"low":205562.0650668377,"close":205794.2625764879},{"time":1788791040,"open":205794.2625764879,"high":206126.59682723344,"low":205553.8575887738,"close":205759.351635913},{"time":1788791100,"open":205847.6629784417,"high":206235.89270237737,"low":205658.6953170883,"close":205886.67632341365},{"time":1788791160,"open":205886.67632341365,"high":206267.1330703753,"low":205749.83044171432,"close":205944.20069910755},{"time":1788791220,"open":205944.20069910755,"high":206228.0826103779,"low":205622.47752869144,"close":205851.217362638},{"time":1788791280,"open":205851.217362638,"high":206220.27251837842,"low":205676.79743713472,"close":205877.59856699847},{"time":1788791340,"open":205877.59856699847,"high":206152.5850543829,"low":205590.36978235943,"close":205810.49182750986},{"time":1788791400,"open":205787.00918947402,"high":206108.2388483912,"low":205495.67581247308,"close":205732.46803915844},{"time":1788791460,"open":205732.46803915844,"high":206194.14005808058,"low":205493.03991808416,"close":205745.63072274378},{"time":1788791520,"open":205745.63072274378,"high":206233.18606248486,"low":205548.277268702,"close":205782.55850055284},{"time":1788791580,"open":205782.55850055284,"high":206050.97137526493,"low":205494.51513838553,"close":205755.78171994796},{"time":1788791640,"open":205755.78171994796,"high":206181.12472327915,"low":205478.1334162853,"close":205719.18288183148},{"time":1788791700,"open":205722.02999812106,"high":206186.58133574654,"low":205589.2751213073,"close":205799.2957510649},{"time":1788791760,"open":205799.2957510649,"high":206139.72548199384,"low":205561.07990203163,"close":205762.0995806642},{"time":1788791820,"open":205762.0995806642,"high":206230.83408651297,"low":205628.79160466156,"close":205758.29658997213},{"time":1788791880,"open":205758.29658997213,"high":206111.09134914496,"low":205589.51353781048,"close":205760.63239300533},{"time":1788791940,"open":205760.63239300533,"high":206072.04480435106,"low":205567.25310336784,"close":205714.97276193375},{"time":1788792000,"open":205714.0202281764,"high":206065.88443535674,"low":205498.2675711045,"close":205679.97623075542},{"time":1788792060,"open":205679.97623075542,"high":205966.9669799041,"low":205472.88594553721,"close":205697.35051088902},{"time":1788792120,"open":205697.35051088902,"high":206068.4875262897,"low":205363.5961907796,"close":205621.99537383893},{"time":1788792180,"open":205621.99537383893,"high":206130.96170868087,"low":205509.90595953763,"close":205704.55728729872},{"time":1788792240,"open":205704.55728729872,"high":206151.78643614458,"low":205533.52657091164,"close":205741.39661232277},{"time":1788792300,"open":205738.4740896091,"high":206073.36951917285,"low":205491.6860690124,"close":205683.83419756274},{"time":1788792360,"open":205683.83419756274,"high":206159.27029973688,"low":205540.6152302004,"close":205740.63054964668},{"time":1788792420,"open":205740.63054964668,"high":206086.38478895527,"low":205501.55616388386,"close":205695.5935587762},{"time":1788792480,"open":205695.5935587762,"high":206115.0183824766,"low":205556.0931011038,"close":205724.99553078366},{"time":1788792540,"open":205724.99553078366,"high":206161.87335369337,"low":205602.15185117527,"close":205818.68467641814},{"time":1788792600,"open":205819.6415153768,"high":206162.83178811602,"low":205672.72386001778,"close":205841.19733363733},{"time":1788792660,"open":205841.19733363733,"high":206217.49617533255,"low":205684.282708974,"close":205847.5262926896},{"time":1788792720,"open":205847.5262926896,"high":206443.96292237254,"low":205699.61857720383,"close":206024.73402747174},{"time":1788792780,"open":206024.73402747174,"high":206522.05490411044,"low":205954.07145719242,"close":206138.5014796863},{"time":1788792840,"open":206138.5014796863,"high":206657.41433912286,"low":206083.24382698603,"close":206284.23199698186},{"time":1788792900,"open":206277.33332182188,"high":206569.81083463976,"low":206011.48595057722,"close":206213.116107345},{"time":1788792960,"open":206213.116107345,"high":206535.97210757856,"low":206053.16209608098,"close":206156.55825197956},{"time":1788793020,"open":206156.55825197956,"high":206515.1482755409,"low":206018.20955146555,"close":206161.86519493535},{"time":1788793080,"open":206161.86519493535,"high":206460.48571644202,"low":205976.81837516278,"close":206131.4614527895},{"time":1788793140,"open":206131.4614527895,"high":206418.8380523667,"low":205957.78528506428,"close":206105.80730053107},{"time":1788793200,"open":206108.49401485638,"high":206452.7650024713,"low":205907.51037193128,"close":206065.71847849508},{"time":1788793260,"open":206065.71847849508,"high":206413.7198084295,"low":205848.10812546412,"close":206008.31595075803},{"time":1788793320,"open":206008.31595075803,"high":206431.94089898237,"low":205847.5868498979,"close":206021.53786593542},{"time":1788793380,"open":206021.53786593542,"high":206317.40832979308,"low":205789.0814639501,"close":205969.04136851119},{"time":1788793440,"open":205969.04136851119,"high":206270.55409694294,"low":205764.6035920973,"close":205931.18214227297},{"time":1788793500,"open":205934.9855091678,"high":206237.9208775772,"low":205707.29725700055,"close":205881.3580057557},{"time":1788793560,"open":205881.3580057557,"high":206120.78313206116,"low":205557.91096563244,"close":205764.58615406108},{"time":1788793620,"open":205764.58615406108,"high":206167.6382302676,"low":205594.9565214792,"close":205815.59354721033},{"time":1788793680,"open":205815.59354721033,"high":206097.35558295797,"low":205632.36816490508,"close":205775.4847732003},{"time":1788793740,"open":205775.4847732003,"high":206198.87496240519,"low":205686.85755430072,"close":205842.79928188844},{"time":1788793800,"open":205847.93331770002,"high":206235.2553905213,"low":205695.91027827907,"close":205860.2648227314},{"time":1788793860,"open":205860.2648227314,"high":206185.7959977409,"low":205667.34660963554,"close":205830.97397350572},{"time":1788793920,"open":205830.97397350572,"high":206102.49596779497,"low":205633.10730097225,"close":205781.44045499197},{"time":1788793980,"open":205781.44045499197,"high":206125.92410121727,"low":205660.56039411362,"close":205815.4808379631},{"time":1788794040,"open":205815.4808379631,"high":206118.11472340985,"low":205597.23019667272,"close":205768.2995635143},{"time":1788794100,"open":205763.71894684408,"high":206116.1293874773,"low":205514.23598900248,"close":205719.59427578005},{"time":1788794160,"open":205719.59427578005,"high":206025.02200791426,"low":205520.28529437556,"close":205682.68516139442},{"time":1788794220,"open":205682.68516139442,"high":206030.22814388928,"low":205460.4231128028,"close":205645.94417954955},{"time":1788794280,"open":205645.94417954955,"high":206157.65743380509,"low":204736.4279100457,"close":205470.31221479716},{"time":1788794340,"open":205470.31221479716,"high":206379.03925421642,"low":205470.31221479716,"close":205846.55578424534},{"time":1788794400,"open":205855.17357093247,"high":206444.94922661217,"low":205657.80237269847,"close":205918.81893453537},{"time":1788794460,"open":205918.81893453537,"high":206314.79037835126,"low":205651.5166700452,"close":205890.8460329313},{"time":1788794520,"open":205890.8460329313,"high":206208.06012277733,"low":205665.75213634718,"close":205845.90317910546},{"time":1788794580,"open":205845.90317910546,"high":206195.04423795122,"low":205698.13880833526,"close":205843.1781725796},{"time":1788794640,"open":205843.1781725796,"high":206260.1236620817,"low":205721.567404801,"close":205895.70447020794},{"time":1788794700,"open":205892.79174457045,"high":206272.82462198363,"low":205694.5836818549,"close":205873.33368187127},{"time":1788794760,"open":205873.33368187127,"high":206262.41206142725,"low":205672.88644550784,"close":205866.56145587782},{"time":1788794820,"open":205866.56145587782,"high":206140.06447488972,"low":205663.64596424007,"close":205843.597021875},{"time":1788794880,"open":205843.597021875,"high":206179.11157697617,"low":205617.21083516948,"close":205808.84620155892},{"time":1788794940,"open":205808.84620155892,"high":206082.79539182963,"low":205564.22781447705,"close":205713.17365486553},{"time":1788795000,"open":205633.2738940994,"high":205992.34355232868,"low":205332.10371847806,"close":205550.52719778562},{"time":1788795060,"open":205550.52719778562,"high":205880.45200232742,"low":205152.05542508018,"close":205390.295623457},{"time":1788795120,"open":205390.295623457,"high":205781.57109767513,"low":205160.4469961137,"close":205308.72516774526},{"time":1788795180,"open":205308.72516774526,"high":205680.08806395307,"low":205031.16832887562,"close":205311.56399072334},{"time":1788795240,"open":205311.56399072334,"high":205628.04548255712,"low":204890.61947919548,"close":205156.98331200323},{"time":1788795300,"open":205251.34765220727,"high":205816.34622746002,"low":205079.15720453684,"close":205311.75908242722},{"time":1788795360,"open":205311.75908242722,"high":205795.51961986543,"low":205052.43162324297,"close":205282.18743317403},{"time":1788795420,"open":205282.18743317403,"high":205628.90675910882,"low":204925.59682026447,"close":205221.42150989454},{"time":1788795480,"open":205221.42150989454,"high":205582.04689202103,"low":204869.45576732466,"close":205154.1227432389},{"time":1788795540,"open":205154.1227432389,"high":205605.47682556493,"low":204911.1495576503,"close":205096.93173073398},{"time":1788795600,"open":205062.26298876683,"high":205513.4586315623,"low":204756.97953285213,"close":205025.13284979493},{"time":1788795660,"open":205025.13284979493,"high":205593.5438010186,"low":204676.77266728156,"close":204935.0941762843},{"time":1788795720,"open":204935.0941762843,"high":205593.72657610555,"low":204650.9344533954,"close":204899.612352208},{"time":1788795780,"open":204899.612352208,"high":205555.10480586326,"low":204823.07310204988,"close":205011.8288146236},{"time":1788795840,"open":205011.8288146236,"high":205529.07594692518,"low":204846.7203178779,"close":204997.26842580223},{"time":1788795900,"open":204983.49394933626,"high":205398.14374160988,"low":204734.0403391369,"close":204895.73665188914},{"time":1788795960,"open":204895.73665188914,"high":205392.93831961608,"low":204699.15528912735,"close":204897.27789631943},{"time":1788796020,"open":204897.27789631943,"high":205484.03320450726,"low":204781.6963368602,"close":204973.53347650002},{"time":1788796080,"open":204973.53347650002,"high":205559.51182341707,"low":204902.03721344835,"close":205123.0416406515},{"time":1788796140,"open":205123.0416406515,"high":205575.12808939844,"low":205025.1088331469,"close":205170.15780857755},{"time":1788796200,"open":205166.13499209765,"high":205620.54787191132,"low":205013.27134524257,"close":205182.54958061068},{"time":1788796260,"open":205182.54958061068,"high":205591.91861229675,"low":204973.23756180648,"close":205161.05426980878},{"time":1788796320,"open":205161.05426980878,"high":205591.91861229675,"low":205003.64640185994,"close":205153.1835658458},{"time":1788796380,"open":205153.1835658458,"high":205495.62019359312,"low":205006.97822071184,"close":205161.9985637619},{"time":1788796440,"open":205161.9985637619,"high":205466.99093397852,"low":205003.7027097973,"close":205130.03734273516},{"time":1788796500,"open":205102.0684790803,"high":205553.4775521195,"low":204866.2260788037,"close":205108.0587688402},{"time":1788796560,"open":205108.0587688402,"high":205381.72541551263,"low":204783.86034345775,"close":204960.80586755052},{"time":1788796620,"open":204960.80586755052,"high":205410.35077161377,"low":204763.7447965411,"close":204942.1266794845},{"time":1788796680,"open":204942.1266794845,"high":205556.0798572196,"low":204889.90016306395,"close":205145.90350851734},{"time":1788796740,"open":205145.90350851734,"high":205524.85219601836,"low":204924.81855372203,"close":205068.75222377825},{"time":1788796800,"open":205078.60054102077,"high":205664.84392093914,"low":204958.12933333646,"close":205189.2174023149},{"time":1788796860,"open":205189.2174023149,"high":205641.42205026938,"low":205092.6039141856,"close":205234.2381705152},{"time":1788796920,"open":205234.2381705152,"high":205714.29009235304,"low":205105.54228814112,"close":205268.25487355335},{"time":1788796980,"open":205268.25487355335,"high":205750.72411339486,"low":205197.14625051306,"close":205328.1469396106},{"time":1788797040,"open":205328.1469396106,"high":205724.69981265068,"low":205076.8309904691,"close":205279.1279179243},{"time":1788797100,"open":205270.51489954634,"high":205664.0216814937,"low":205019.678988061,"close":205135.80904201878},{"time":1788797160,"open":205135.80904201878,"high":205609.37294295678,"low":205102.58548736695,"close":205208.55725235995},{"time":1788797220,"open":205208.55725235995,"high":205570.3381297161,"low":205011.2302263975,"close":205095.6179527712},{"time":1788797280,"open":205095.6179527712,"high":205632.79383090118,"low":205095.6179527712,"close":205179.26172706517},{"time":1788797340,"open":205179.26172706517,"high":205695.24953208622,"low":205139.86018988004,"close":205265.8357296524},{"time":1788797400,"open":205312.6299764763,"high":205710.90670236992,"low":205223.8390003184,"close":205299.65251135099},{"time":1788797460,"open":205299.65251135099,"high":205656.24550561485,"low":205246.93371401355,"close":205291.13089779418},{"time":1788797520,"open":205291.13089779418,"high":205690.08338932035,"low":205247.43218990974,"close":205323.69603134398},{"time":1788797580,"open":205323.69603134398,"high":205695.28921758276,"low":205288.00163808276,"close":205357.3908906909},{"time":1788797640,"open":205357.3908906909,"high":205695.28921758276,"low":205297.52949373834,"close":205395.75196850154},{"time":1788797700,"open":205400.07295655637,"high":205647.55712932223,"low":205226.8362299498,"close":205311.12854872603},{"time":1788797760,"open":205311.12854872603,"high":205598.10072041827,"low":205099.91850462204,"close":205204.05778570057},{"time":1788797820,"open":205204.05778570057,"high":205639.74822265317,"low":205151.40502636245,"close":205217.24427562876},{"time":1788797880,"open":205217.24427562876,"high":205660.57197377062,"low":205179.5311843303,"close":205326.0156197744},{"time":1788797940,"open":205326.0156197744,"high":205663.17494266032,"low":205239.74873341343,"close":205309.2322270063},{"time":1788798000,"open":205302.14678098523,"high":205643.06288639735,"low":205221.65676684558,"close":205280.4097781987},{"time":1788798060,"open":205280.4097781987,"high":205611.8283376968,"low":205177.5826739722,"close":205247.26034872272},{"time":1788798120,"open":205247.26034872272,"high":205575.38803087946,"low":205106.46764467095,"close":205185.13684947958},{"time":1788798180,"open":205185.13684947958,"high":205645.66576545572,"low":205124.12688852806,"close":205229.14063642026},{"time":1788798240,"open":205229.14063642026,"high":205538.94772406213,"low":205088.89890123694,"close":205165.87140984283},{"time":1788798300,"open":205190.22773385394,"high":205534.71326927372,"low":205087.88860317186,"close":205153.30475584316},{"time":1788798360,"open":205153.30475584316,"high":205623.22166331025,"low":205074.2353333583,"close":205172.17261847982},{"time":1788798420,"open":205172.17261847982,"high":205526.903705094,"low":205053.33052524444,"close":205115.8160079709},{"time":1788798480,"open":205115.8160079709,"high":205610.20572301076,"low":205073.66716983286,"close":205178.64559223995},{"time":1788798540,"open":205178.64559223995,"high":205568.55471405238,"low":205084.97682182895,"close":205159.2837816386},{"time":1788798600,"open":205095.51902958725,"high":205533.2889268138,"low":205056.45049271575,"close":205131.8520650134},{"time":1788798660,"open":205131.8520650134,"high":205528.08416886735,"low":205079.3536488834,"close":205147.24390702098},{"time":1788798720,"open":205147.24390702098,"high":205788.32206619045,"low":205147.24390702098,"close":205347.86558263583},{"time":1788798780,"open":205347.86558263583,"high":205694.63642315415,"low":205244.28874920728,"close":205320.9335507381},{"time":1788798840,"open":205320.9335507381,"high":205793.52682413693,"low":205241.13031301237,"close":205362.84879134668},{"time":1788798900,"open":205352.36160523462,"high":205898.34609413779,"low":205282.38299913154,"close":205397.20344897924},{"time":1788798960,"open":205397.20344897924,"high":205796.02887514708,"low":205366.89869087795,"close":205448.06886913782},{"time":1788799020,"open":205448.06886913782,"high":205983.39059280185,"low":205418.84854886067,"close":205546.0504721441},{"time":1788799080,"open":205546.0504721441,"high":205941.75465554523,"low":205484.79784115893,"close":205560.4040698637},{"time":1788799140,"open":205560.4040698637,"high":205980.7883467233,"low":205527.8593375227,"close":205597.09968417248},{"time":1788799200,"open":205542.18170957937,"high":205824.30739505953,"low":205449.18203227367,"close":205512.1304861122},{"time":1788799260,"open":205512.1304861122,"high":205912.7601284059,"low":205451.00572164985,"close":205531.86471492666},{"time":1788799320,"open":205531.86471492666,"high":205899.75237350204,"low":205281.41371295246,"close":205545.8575391096},{"time":1788799380,"open":205545.8575391096,"high":205881.54151663661,"low":205458.5718050932,"close":205542.9030501228},{"time":1788799440,"open":205542.9030501228,"high":205808.6980891749,"low":205426.54469428974,"close":205509.0971077737},{"time":1788799500,"open":205574.9042012494,"high":205963.08217661333,"low":205494.7925998006,"close":205579.77222100963},{"time":1788799560,"open":205579.77222100963,"high":205890.2154235942,"low":205478.68926315615,"close":205552.75752586295},{"time":1788799620,"open":205552.75752586295,"high":205830.36059075707,"low":205453.97129532316,"close":205508.10030328706},{"time":1788799680,"open":205508.10030328706,"high":205838.16774286627,"low":205429.3892180278,"close":205496.61683535844},{"time":1788799740,"open":205496.61683535844,"high":205780.91529406555,"low":205472.2811350323,"close":205510.01064679035},{"time":1788799800,"open":205523.50651318635,"high":205898.53114821177,"low":205454.32318659432,"close":205511.66093691962},{"time":1788799860,"open":205511.66093691962,"high":205895.9285932765,"low":205447.14393165687,"close":205510.0590930184},{"time":1788799920,"open":205510.0590930184,"high":205908.9413679528,"low":205510.0590930184,"close":205584.95309272155},{"time":1788799980,"open":205584.95309272155,"high":205927.1592524996,"low":205526.53735438967,"close":205593.52946070954},{"time":1788800040,"open":205593.52946070954,"high":205953.1848018522,"low":205518.59513571492,"close":205566.99134145005},{"time":1788800100,"open":205549.07602220358,"high":205898.80323186397,"low":205487.675505808,"close":205555.535199957},{"time":1788800160,"open":205555.535199957,"high":205864.97296629587,"low":205479.27437084535,"close":205535.22112502786},{"time":1788800220,"open":205535.22112502786,"high":205909.21254434646,"low":205470.86024347047,"close":205563.3416221395},{"time":1788800280,"open":205563.3416221395,"high":205940.44048179395,"low":205437.57757239047,"close":205537.67037895825},{"time":1788800340,"open":205537.67037895825,"high":205930.03116931143,"low":205458.0748604921,"close":205566.09456170409},{"time":1788800400,"open":205540.64552930067,"high":205914.94510545686,"low":205520.52979180816,"close":205567.63320059192},{"time":1788800460,"open":205567.63320059192,"high":205886.32303997345,"low":205481.18779136267,"close":205564.89824543637},{"time":1788800520,"open":205564.89824543637,"high":205878.51702211433,"low":205490.62061691613,"close":205555.070606213},{"time":1788800580,"open":205555.070606213,"high":205951.37318879936,"low":205510.02912286337,"close":205564.7235296386},{"time":1788800640,"open":205564.7235296386,"high":205875.9150161613,"low":205519.03787817011,"close":205571.38248229216},{"time":1788800700,"open":205554.95016673123,"high":206018.16803352957,"low":205509.5971171669,"close":205611.31043925206},{"time":1788800760,"open":205611.31043925206,"high":206023.3716294538,"low":205517.80941273464,"close":205644.63354773898},{"time":1788800820,"open":205644.63354773898,"high":206041.58421518854,"low":205588.13178255715,"close":205691.14405453662},{"time":1788800880,"open":205691.14405453662,"high":206098.82377035488,"low":205632.62842586328,"close":205686.97370748912},{"time":1788800940,"open":205686.97370748912,"high":206070.2039927717,"low":205645.1955471931,"close":205728.74466049226},{"time":1788801000,"open":205740.45240169088,"high":206133.9700864908,"low":205670.12964815545,"close":205750.18750050815},{"time":1788801060,"open":205750.18750050815,"high":206308.93655194162,"low":205731.36163806982,"close":205782.0765962031},{"time":1788801120,"open":205782.0765962031,"high":206131.36814046392,"low":205730.22612150182,"close":205797.87051868497},{"time":1788801180,"open":205797.87051868497,"high":206183.40706100126,"low":205730.22612150182,"close":205821.55251835813},{"time":1788801240,"open":205821.55251835813,"high":206297.89268618342,"low":205821.55251835813,"close":205896.13976107424},{"time":1788801300,"open":205872.090544117,"high":206172.33250102226,"low":205737.12474577868,"close":205826.03736592326},{"time":1788801360,"open":205826.03736592326,"high":206190.54399581082,"low":205764.61582224705,"close":205834.37137258713},{"time":1788801420,"open":205834.37137258713,"high":206177.53578524757,"low":205791.95552127148,"close":205856.8200887107},{"time":1788801480,"open":205856.8200887107,"high":206190.54399581082,"low":205814.01843441353,"close":205862.13131363498},{"time":1788801540,"open":205862.13131363498,"high":206164.52757468433,"low":205786.83367856455,"close":205838.81362358076},{"time":1788801600,"open":205849.71875667942,"high":206214.4766629556,"low":205832.34298145297,"close":205891.7863211211},{"time":1788801660,"open":205891.7863211211,"high":206256.10514207603,"low":205720.87631734333,"close":205844.18654027948},{"time":1788801720,"open":205844.18654027948,"high":206191.06064345033,"low":205736.72815123724,"close":205820.8188577689},{"time":1788801780,"open":205820.8188577689,"high":206167.6446239451,"low":205752.3532905446,"close":205836.82893577032},{"time":1788801840,"open":205836.82893577032,"high":206105.20190526443,"low":205704.33340356723,"close":205772.74299484098},{"time":1788801900,"open":205797.58349909345,"high":206176.920235828,"low":205709.8089147788,"close":205788.80038916503},{"time":1788801960,"open":205788.80038916503,"high":206124.87835528638,"low":205729.44611954174,"close":205783.73680896312},{"time":1788802020,"open":205783.73680896312,"high":206132.6846373676,"low":205727.9592669289,"close":205805.5592657858},{"time":1788802080,"open":205805.5592657858,"high":206226.36002234256,"low":205743.69986993072,"close":205861.15059031983},{"time":1788802140,"open":205861.15059031983,"high":206234.16630442382,"low":205778.86542644404,"close":205865.463978849},{"time":1788802200,"open":205861.4246514394,"high":206141.65028162242,"low":205782.31097351626,"close":205838.88433809573},{"time":1788802260,"open":205838.88433809573,"high":206110.42576597192,"low":205782.516815366,"close":205837.5294421626},{"time":1788802320,"open":205837.5294421626,"high":206128.64006676804,"low":205751.75198510016,"close":205820.376272886},{"time":1788802380,"open":205820.376272886,"high":206144.25232459328,"low":205737.23565431908,"close":205817.3812393863},{"time":1788802440,"open":205817.3812393863,"high":206073.99716437966,"low":205684.14852393387,"close":205757.64092879085},{"time":1788802500,"open":205722.14164850622,"high":206015.02895691182,"low":205669.30094883835,"close":205712.42587895264},{"time":1788802560,"open":205712.42587895264,"high":206121.6943126126,"low":205614.7011067129,"close":205717.04164242928},{"time":1788802620,"open":205717.04164242928,"high":206106.0847483637,"low":205717.04164242928,"close":205786.74581155297},{"time":1788802680,"open":205786.74581155297,"high":206194.5389457741,"low":205737.79529818584,"close":205814.67113125746},{"time":1788802740,"open":205814.67113125746,"high":206199.74213385707,"low":205751.9010575934,"close":205846.9863729233},{"time":1788802800,"open":205741.34228225934,"high":206117.31933282258,"low":205647.7682355828,"close":205730.84844761377},{"time":1788802860,"open":205730.84844761377,"high":206132.92088598397,"low":205699.95870115815,"close":205758.91576030472},{"time":1788802920,"open":205758.91576030472,"high":206161.52373344652,"low":205698.2689513752,"close":205801.12167908877},{"time":1788802980,"open":205801.12167908877,"high":206138.12140370443,"low":205706.92482492133,"close":205795.9002178658},{"time":1788803040,"open":205795.9002178658,"high":206091.31674422027,"low":205723.28332156638,"close":205752.98090907643},{"time":1788803100,"open":205745.6315999349,"high":206130.7583376951,"low":205708.7326179248,"close":205777.0809148577},{"time":1788803160,"open":205777.0809148577,"high":206115.15734180697,"low":205728.82970143264,"close":205799.17175445493},{"time":1788803220,"open":205799.17175445493,"high":206159.36016348997,"low":205732.48904682178,"close":205800.6196538839},{"time":1788803280,"open":205800.6196538839,"high":206078.75501806804,"low":205702.74075869782,"close":205771.43704754824},{"time":1788803340,"open":205771.43704754824,"high":206151.5596655459,"low":205701.65452494574,"close":205767.8144225434},{"time":1788803400,"open":205883.66541880806,"high":206332.66746535807,"low":205883.66541880806,"close":205975.18524968624},{"time":1788803460,"open":205975.18524968624,"high":206397.70821340222,"low":205899.984348273,"close":206012.911994336},{"time":1788803520,"open":206012.911994336,"high":206382.09843387164,"low":205927.59368653907,"close":206026.56819089846},{"time":1788803580,"open":206026.56819089846,"high":206330.0658354363,"low":205927.66398286357,"close":205979.25182375318},{"time":1788803640,"open":205979.25182375318,"high":206348.27724488868,"low":205887.13526068995,"close":206001.63579468447},{"time":1788803700,"open":206005.84171198058,"high":206274.43974836235,"low":205870.5894694872,"close":205927.6573885624},{"time":1788803760,"open":205927.6573885624,"high":206284.8464805184,"low":205911.17340510018,"close":205960.26641531504},{"time":1788803820,"open":205960.26641531504,"high":206258.82965012826,"low":205894.3519850036,"close":205932.14123761965},{"time":1788803880,"open":205932.14123761965,"high":206331.6767752207,"low":205869.3904603158,"close":205922.35679781562},{"time":1788803940,"open":205922.35679781562,"high":206300.4565787525,"low":205922.35679781562,"close":205963.64270778454},{"time":1788804000,"open":205950.41229017478,"high":206391.26516196568,"low":205907.41900042823,"close":206022.70137601276},{"time":1788804060,"open":206022.70137601276,"high":206328.82877999192,"low":205946.52512513218,"close":206004.3565742415},{"time":1788804120,"open":206004.3565742415,"high":206274.1969457649,"low":205867.96827133792,"close":205962.74921391573},{"time":1788804180,"open":205962.74921391573,"high":206235.17420703132,"low":205856.35899084804,"close":205916.3596503998},{"time":1788804240,"open":205916.3596503998,"high":206242.97875477804,"low":203167.5296168743,"close":205837.27054518092},{"time":1788804300,"open":205850.57344403,"high":206253.70618978443,"low":205850.57344403,"close":205926.37672955875},{"time":1788804360,"open":205926.37672955875,"high":206321.34997500503,"low":205845.89210788682,"close":205947.91128195892},{"time":1788804420,"open":205947.91128195892,"high":206399.40049641344,"low":205883.41916687525,"close":205972.05664503522},{"time":1788804480,"open":205972.05664503522,"high":206290.12976644168,"low":205810.51313219775,"close":205917.20950989213},{"time":1788804540,"open":205917.20950989213,"high":206297.9348185825,"low":205823.69242484716,"close":205900.15156508618},{"time":1788804600,"open":205895.96098137522,"high":206293.73613898616,"low":205841.57146585712,"close":205932.79834293158},{"time":1788804660,"open":205932.79834293158,"high":206309.34592556313,"low":205865.6273720179,"close":205956.2503748978},{"time":1788804720,"open":205956.2503748978,"high":206335.36223652473,"low":205934.08898013452,"close":206013.4266318826},{"time":1788804780,"open":206013.4266318826,"high":206335.36223652473,"low":205837.4198337269,"close":205960.97614201988},{"time":1788804840,"open":205960.97614201988,"high":206252.1100414476,"low":205866.8513255712,"close":205941.05543186853},{"time":1788804900,"open":205937.01444248378,"high":206281.8834891363,"low":205892.47283227282,"close":205916.05167815182},{"time":1788804960,"open":205916.05167815182,"high":206274.07874899596,"low":205897.40096887195,"close":205957.23694260296},{"time":1788805020,"open":205957.23694260296,"high":206268.8755889024,"low":205857.56656777635,"close":205954.70478221722},{"time":1788805080,"open":205954.70478221722,"high":206255.8676886685,"low":205864.3680764499,"close":205942.00954115935},{"time":1788805140,"open":205942.00954115935,"high":206331.3135100251,"low":205866.65110344216,"close":205981.6575429295},{"time":1788805200,"open":205981.73325317987,"high":206284.5608907402,"low":205915.33634152077,"close":205999.81951913048},{"time":1788805260,"open":205999.81951913048,"high":206284.5608907402,"low":205919.6811664901,"close":205972.66272049223},{"time":1788805320,"open":205972.66272049223,"high":206284.5608907402,"low":205840.83513102238,"close":205951.09923904616},{"time":1788805380,"open":205951.09923904616,"high":206190.9039746318,"low":205752.5522750948,"close":205887.76861934067},{"time":1788805440,"open":205887.76861934067,"high":206149.27867858365,"low":205770.9759799646,"close":205864.29037353394},{"time":1788805500,"open":205880.8352707783,"high":206277.72345349586,"low":205814.78370086165,"close":205911.33443028128},{"time":1788805560,"open":205911.33443028128,"high":206236.0948121067,"low":205828.83038852672,"close":205897.68334763226},{"time":1788805620,"open":205897.68334763226,"high":206204.87333106485,"low":205767.1420184599,"close":205865.3788997453},{"time":1788805680,"open":205865.3788997453,"high":206160.64289958886,"low":205779.57015377868,"close":205858.09820229723},{"time":1788805740,"open":205858.09820229723,"high":206163.2446896757,"low":205794.0594559216,"close":205861.72418028905},{"time":1788805800,"open":205865.9953364698,"high":206172.72578984778,"low":205765.184512917,"close":205873.6190451967},{"time":1788805860,"open":205873.6190451967,"high":206146.7073491681,"low":205774.29380982253,"close":205838.2220949182},{"time":1788805920,"open":205838.2220949182,"high":206146.7073491681,"low":205722.1486618224,"close":205806.8343349259},{"time":1788805980,"open":205806.8343349259,"high":206079.05940340093,"low":205697.38648767097,"close":205783.9050232943},{"time":1788806040,"open":205783.9050232943,"high":206125.89259662436,"low":205670.84463750842,"close":205707.1247372397},{"time":1788806100,"open":205722.30699035,"high":206219.16683990223,"low":205722.30699035,"close":205826.26905554387},{"time":1788806160,"open":205826.26905554387,"high":206226.97294819492,"low":205779.4124841393,"close":205861.31884800098},{"time":1788806220,"open":205861.31884800098,"high":206156.7179735608,"low":205741.97648979657,"close":205821.3782492285},{"time":1788806280,"open":205821.3782492285,"high":206102.07521551204,"low":205726.99837490096,"close":205796.08646822383},{"time":1788806340,"open":205796.08646822383,"high":206115.08539599983,"low":205712.66106103797,"close":205803.0136929302},{"time":1788806400,"open":205766.14612462214,"high":206065.15407329897,"low":205702.3518993323,"close":205775.37144975306},{"time":1788806460,"open":205775.37144975306,"high":206070.3572132362,"low":205697.86503187768,"close":205787.14961684475},{"time":1788806520,"open":205787.14961684475,"high":206216.04513147808,"low":205719.2639663509,"close":205824.02655479743},{"time":1788806580,"open":205824.02655479743,"high":206182.22472188622,"low":205722.76857312038,"close":205836.19735629228},{"time":1788806640,"open":205836.19735629228,"high":206223.8498413839,"low":205754.13577861775,"close":205866.48964263478},{"time":1788806700,"open":205870.1300470244,"high":206188.47232549542,"low":205807.30373322067,"close":205900.10991077876},{"time":1788806760,"open":205900.10991077876,"high":206178.06586160333,"low":205794.14045919894,"close":205886.49577385734},{"time":1788806820,"open":205886.49577385734,"high":206191.07394146844,"low":205776.28491032575,"close":205889.450152304},{"time":1788806880,"open":205889.450152304,"high":206256.11434079387,"low":205780.90167943508,"close":205900.66744791326},{"time":1788806940,"open":205900.66744791326,"high":206383.5935234717,"low":205812.63545803103,"close":205987.32363382686},{"time":1788807000,"open":205967.4512545701,"high":206361.08154956877,"low":205921.66808422515,"close":206025.75497257238},{"time":1788807060,"open":206025.75497257238,"high":206350.67608962778,"low":205882.81124524216,"close":205968.4033455718},{"time":1788807120,"open":205968.4033455718,"high":206525.12078740582,"low":205952.76899836893,"close":206041.68816268595},{"time":1788807180,"open":206041.68816268595,"high":206371.48700950976,"low":205931.5302844588,"close":206046.2923462457},{"time":1788807240,"open":206046.2923462457,"high":206335.06789971632,"low":205984.4933114807,"close":206044.7841885671},{"time":1788807300,"open":206036.471690819,"high":206326.74369100592,"low":205966.429327627,"close":206059.43991404743},{"time":1788807360,"open":206059.43991404743,"high":206308.5348707402,"low":205828.41577070177,"close":206015.9920522035},{"time":1788807420,"open":206015.9920522035,"high":206248.7058898671,"low":205805.91032724874,"close":205899.59475544433},{"time":1788807480,"open":205899.59475544433,"high":206326.74369100592,"low":205859.26633040648,"close":205991.16547828133},{"time":1788807540,"open":205991.16547828133,"high":206279.9210103226,"low":205881.0182271581,"close":205956.31558783306},{"time":1788807600,"open":205956.2347195431,"high":206277.23875595312,"low":205885.39458400576,"close":205984.96693947804},{"time":1788807660,"open":205984.96693947804,"high":206225.21357562148,"low":205856.22366193915,"close":205963.0576039541},{"time":1788807720,"open":205963.0576039541,"high":206259.02994283705,"low":205846.99589986342,"close":205923.91810869114},{"time":1788807780,"open":205923.91810869114,"high":206199.20098545565,"low":205635.2220180705,"close":205863.43770754308},{"time":1788807840,"open":205863.43770754308,"high":206279.84001496973,"low":205812.8523317966,"close":205908.1918687752},{"time":1788807900,"open":205912.22499684658,"high":206265.67125274864,"low":205850.97427779614,"close":205938.7675326533},{"time":1788807960,"open":205938.7675326533,"high":206255.26601287865,"low":205870.60287197493,"close":205947.17517864457},{"time":1788808020,"open":205947.17517864457,"high":206231.85422317116,"low":205848.56495175182,"close":205946.14549975158},{"time":1788808080,"open":205946.14549975158,"high":206229.25291320367,"low":205831.90701399927,"close":205908.9145671905},{"time":1788808140,"open":205908.9145671905,"high":206216.2463633662,"low":205788.43871075535,"close":205882.9644451541},{"time":1788808200,"open":205734.57809412325,"high":206098.81302699258,"low":205656.46416120394,"close":205753.3256415748},{"time":1788808260,"open":205753.3256415748,"high":206028.62827871763,"low":205672.0013394846,"close":205742.4183774998},{"time":1788808320,"open":205742.4183774998,"high":206023.42940847503,"low":205689.9423175771,"close":205742.1959798207},{"time":1788808380,"open":205742.1959798207,"high":206039.0260192028,"low":205676.08674816124,"close":205743.14640840815},{"time":1788808440,"open":205743.14640840815,"high":206031.22771383892,"low":205694.31579747045,"close":205754.84210220902},{"time":1788808500,"open":205769.8674639505,"high":206048.87288373985,"low":205709.97687196327,"close":205780.04975598017},{"time":1788808560,"open":205780.04975598017,"high":206121.66238224157,"low":205729.72025063462,"close":205796.10222056656},{"time":1788808620,"open":205796.10222056656,"high":206106.06463256263,"low":205709.60035960848,"close":205788.01759048257},{"time":1788808680,"open":205788.01759048257,"high":206106.06463256263,"low":205741.55196312643,"close":205813.9021614766},{"time":1788808740,"open":205813.9021614766,"high":206108.6642575091,"low":205733.92738918576,"close":205800.76890868752},{"time":1788808800,"open":205915.1714868774,"high":206228.44013173136,"low":205841.5995162505,"close":205911.95534749332},{"time":1788808860,"open":205911.95534749332,"high":206296.0679530797,"low":205854.66977915406,"close":205938.3161293127},{"time":1788808920,"open":205938.3161293127,"high":206355.89256427248,"low":205921.24729876194,"close":206018.03458734954},{"time":1788808980,"open":206018.03458734954,"high":206345.48828406504,"low":205967.52426249936,"close":206056.28178571},{"time":1788809040,"open":206056.28178571,"high":206423.52038562082,"low":205975.14134182644,"close":206059.00059235308},{"time":1788809100,"open":206039.51304198863,"high":206367.58682478135,"low":205941.9785219076,"close":206042.32852513084},{"time":1788809160,"open":206042.32852513084,"high":206307.76787136195,"low":205944.4252284821,"close":206004.11149327017},{"time":1788809220,"open":206004.11149327017,"high":206367.58682478135,"low":205952.75689744868,"close":206027.69042142408},{"time":1788809280,"open":206027.69042142408,"high":206346.78023228765,"low":205951.78327364157,"close":206032.65651272968},{"time":1788809340,"open":206032.65651272968,"high":206346.78023228765,"low":205938.64540439815,"close":206027.32858350003},{"time":1788809400,"open":205911.98763966767,"high":206293.64528162422,"low":205868.8137727252,"close":205941.11898880586},{"time":1788809460,"open":205941.11898880586,"high":206324.83769803212,"low":205873.21893011642,"close":205954.28008113947},{"time":1788809520,"open":205954.28008113947,"high":206647.159334247,"low":205906.59695145529,"close":206152.25892801382},{"time":1788809580,"open":206152.25892801382,"high":206514.59156451348,"low":206066.4822714795,"close":206151.2022347117},{"time":1788809640,"open":206151.2022347117,"high":206744.83581235204,"low":206080.91366875352,"close":206197.55317528915},{"time":1788809700,"open":206283.3050741622,"high":206816.31258124489,"low":206228.41356576982,"close":206387.7614196174},{"time":1788809760,"open":206387.7614196174,"high":206787.7076418075,"low":206312.86208440043,"close":206426.9294050416},{"time":1788809820,"open":206426.9294050416,"high":206735.69866101228,"low":206292.46479403428,"close":206396.3498477905},{"time":1788809880,"open":206396.3498477905,"high":206670.68743501825,"low":206294.22674030607,"close":206371.6644698632},{"time":1788809940,"open":206371.6644698632,"high":206701.89282349538,"low":206287.59523214027,"close":206358.7202495035},{"time":1788810000,"open":206265.7199206956,"high":206512.56458380292,"low":206176.81774364927,"close":206230.1137239621},{"time":1788810060,"open":206230.1137239621,"high":206538.55735467566,"low":206107.28212038925,"close":206208.43522411893},{"time":1788810120,"open":206208.43522411893,"high":206512.56458380292,"low":206128.338061698,"close":206189.32411085124},{"time":1788810180,"open":206189.32411085124,"high":206486.5718129302,"low":206146.28790787808,"close":206208.12059873482},{"time":1788810240,"open":206208.12059873482,"high":206486.5718129302,"low":206151.40020359194,"close":206198.55024367472},{"time":1788810300,"open":206196.33012625974,"high":206525.93658003642,"low":206137.03197962636,"close":206204.16073318053},{"time":1788810360,"open":206204.16073318053,"high":206575.32231295804,"low":206111.64556053557,"close":206218.91734130518},{"time":1788810420,"open":206218.91734130518,"high":206484.3485944182,"low":206136.90085628934,"close":206192.01386431788},{"time":1788810480,"open":206192.01386431788,"high":206484.3485944182,"low":206136.74700132248,"close":206190.33832175008},{"time":1788810540,"open":206190.33832175008,"high":206577.9215620592,"low":206117.40320325378,"close":206210.26549982387},{"time":1788810600,"open":206280.86646767345,"high":206674.64979582472,"low":206253.7151975969,"close":206331.75554791783},{"time":1788810660,"open":206331.75554791783,"high":206659.048961731,"low":206261.6458866027,"close":206335.43460109446},{"time":1788810720,"open":206335.43460109446,"high":206679.85007385598,"low":206274.91897158657,"close":206344.53404235997},{"time":1788810780,"open":206344.53404235997,"high":206685.0503518872,"low":206278.76277011403,"close":206347.2047787538},{"time":1788810840,"open":206347.2047787538,"high":206679.85007385598,"low":206247.6070836191,"close":206325.3882129352},{"time":1788810900,"open":206316.50235048553,"high":206585.14805356678,"low":206209.71611622235,"close":206324.47529180715},{"time":1788810960,"open":206324.47529180715,"high":206595.54816170616,"low":206218.50196239786,"close":206272.2193620739},{"time":1788811020,"open":206272.2193620739,"high":206603.3482428107,"low":206232.83890532595,"close":206295.69180703678},{"time":1788811080,"open":206295.69180703678,"high":206559.14778321833,"low":206201.18535813055,"close":206261.9307721195},{"time":1788811140,"open":206261.9307721195,"high":206652.74875647275,"low":206201.78243424458,"close":206285.95452894075},{"time":1788811200,"open":206335.37346209807,"high":206743.86595933046,"low":206294.9087000838,"close":206372.034803644},{"time":1788811260,"open":206372.034803644,"high":206673.64841173872,"low":206276.81356944863,"close":206367.21870249527},{"time":1788811320,"open":206367.21870249527,"high":206632.03801316582,"low":206260.58903695887,"close":206331.94273305274},{"time":1788811380,"open":206331.94273305274,"high":206637.23931298743,"low":206222.91265511225,"close":206307.6845349294},{"time":1788811440,"open":206307.6845349294,"high":206595.62891441456,"low":206201.16003715486,"close":206280.7347607449},{"time":1788811500,"open":206351.57558662482,"high":206580.72696127123,"low":206134.8895833792,"close":206253.22454685278},{"time":1788811560,"open":206253.22454685278,"high":206510.4852996047,"low":206101.72793741542,"close":206175.58249361548},{"time":1788811620,"open":206175.58249361548,"high":206396.0174065185,"low":206038.09683931526,"close":206103.26503326395},{"time":1788811680,"open":206103.26503326395,"high":206510.4852996047,"low":205997.20260531895,"close":206109.83450456822},{"time":1788811740,"open":206109.83450456822,"high":206468.86061120973,"low":206075.40324415613,"close":206156.71317708868},{"time":1788811800,"open":206209.5613851742,"high":206485.35789917922,"low":206082.06564101484,"close":206146.0323357217},{"time":1788811860,"open":206146.0323357217,"high":206474.94905946156,"low":206132.93244549131,"close":206185.17543272252},{"time":1788811920,"open":206185.17543272252,"high":206438.51812044973,"low":206034.70921632226,"close":206134.6995563065},{"time":1788811980,"open":206134.6995563065,"high":206467.14242967332,"low":206078.3419273941,"close":206133.9051492191},{"time":1788812040,"open":206133.9051492191,"high":206482.7556892498,"low":206053.04047232025,"close":206106.10021624822},{"time":1788812100,"open":206048.75762667303,"high":206391.48898975074,"low":206003.57901155416,"close":206080.9797293026},{"time":1788812160,"open":206080.9797293026,"high":206401.89493353362,"low":206002.1407137014,"close":206065.6296414483},{"time":1788812220,"open":206065.6296414483,"high":206401.89493353362,"low":206047.89940608,"close":206091.1042097489},{"time":1788812280,"open":206091.1042097489,"high":206433.1127648823,"low":206058.19371992693,"close":206102.27823231166},{"time":1788812340,"open":206102.27823231166,"high":206453.92465244807,"low":206102.27823231166,"close":206150.3788212653},{"time":1788812400,"open":206185.5730628357,"high":206457.94755483474,"low":206066.79657469277,"close":206133.72977297206},{"time":1788812460,"open":206133.72977297206,"high":206437.1321142384,"low":206040.93112466557,"close":206101.53516850038},{"time":1788812520,"open":206101.53516850038,"high":206353.87035185302,"low":205963.04989440957,"close":206046.9829749241},{"time":1788812580,"open":206046.9829749241,"high":206304.4336804367,"low":205937.0836509304,"close":205984.7639380077},{"time":1788812640,"open":205984.7639380077,"high":206385.09351274752,"low":205942.88674736343,"close":206027.39113522772},{"time":1788812700,"open":205967.69314458122,"high":206299.2801136822,"low":205926.4362588025,"close":205994.81636910146},{"time":1788812760,"open":205994.81636910146,"high":206273.26835222542,"low":205933.3698244174,"close":205939.86524184217},{"time":1788812820,"open":205939.86524184217,"high":206312.2859944106,"low":205938.05768640092,"close":205974.81827413206},{"time":1788812880,"open":205974.81827413206,"high":206299.2801136822,"low":205963.18713209758,"close":206000.602741715},{"time":1788812940,"open":206000.602741715,"high":206291.47658524517,"low":205966.06271755786,"close":206000.05205569885},{"time":1788813000,"open":205876.96979022,"high":206228.011503013,"low":205845.8422609856,"close":205883.86533794476},{"time":1788813060,"open":205883.86533794476,"high":206204.6149052123,"low":205852.34663824074,"close":205900.81889145475},{"time":1788813120,"open":205900.81889145475,"high":206277.40432059218,"low":205839.502500134,"close":205899.38303533167},{"time":1788813180,"open":205899.38303533167,"high":206225.41188103514,"low":205895.68071127607,"close":205928.88308477742},{"time":1788813240,"open":205928.88308477742,"high":206225.41188103514,"low":205863.24159437435,"close":205943.71358994258},{"time":1788813300,"open":206055.72949606314,"high":206342.78307902758,"low":205977.731393251,"close":206035.29092517451},{"time":1788813360,"open":206035.29092517451,"high":206342.78307902758,"low":205948.87081121266,"close":206028.33942167737},{"time":1788813420,"open":206028.33942167737,"high":206311.57064760796,"low":205946.22632035875,"close":206003.61443711823},{"time":1788813480,"open":206003.61443711823,"high":206288.16132404326,"low":205962.78421727737,"close":205995.85393718752},{"time":1788813540,"open":205995.85393718752,"high":206044.99047292504,"low":205927.48993107848,"close":205987.96973764908},{"time":1788813600,"open":205961.68014786497,"high":206017.9133945689,"low":205927.90694332434,"close":205976.8235856107},{"time":1788813660,"open":205976.8235856107,"high":206326.85102150333,"low":205912.8500846145,"close":205981.18847277976},{"time":1788813720,"open":205981.18847277976,"high":206295.64257362712,"low":205891.77750393527,"close":205980.9628468406},{"time":1788813780,"open":205980.9628468406,"high":206277.43764569933,"low":205885.53098554103,"close":205956.6531991523},{"time":1788813840,"open":205956.6531991523,"high":206225.4235659057,"low":205811.88781759987,"close":205885.39716220056},{"time":1788813900,"open":205869.40606605934,"high":206217.20756593096,"low":205750.41745813534,"close":205869.26018104362},{"time":1788813960,"open":205869.26018104362,"high":206253.61459383703,"low":205767.64523455914,"close":205892.21818606937},{"time":1788814020,"open":205892.21818606937,"high":206193.80304799136,"low":205839.8018418195,"close":205904.83408541945},{"time":1788814080,"open":205904.83408541945,"high":206326.42864964917,"low":205827.33935422142,"close":205933.29112593704},{"time":1788814140,"open":205933.29112593704,"high":206323.82814765588,"low":205864.94489495936,"close":205962.84587794892},{"time":1788814200,"open":205951.05342440077,"high":206296.4129073734,"low":205925.09861073023,"close":205992.85881737026},{"time":1788814260,"open":205992.85881737026,"high":206361.42173489608,"low":205934.96584194116,"close":206039.63353027857},{"time":1788814320,"open":206039.63353027857,"high":206335.418203887,"low":205964.54654939976,"close":206044.63507827822},{"time":1788814380,"open":206044.63507827822,"high":206332.8178507861,"low":205913.6720825565,"close":206022.23025308066},{"time":1788814440,"open":206022.23025308066,"high":206236.60478605254,"low":205850.73498113325,"close":205924.34083489078},{"time":1788814500,"open":205938.90593699153,"high":206318.80593733903,"low":205888.53280191612,"close":205974.57544654774},{"time":1788814560,"open":205974.57544654774,"high":206295.40110411574,"low":205974.57544654774,"close":206030.55691669486},{"time":1788814620,"open":206030.55691669486,"high":206321.40647436384,"low":205943.03908059167,"close":206011.8522117256},{"time":1788814680,"open":206011.8522117256,"high":206264.19465981802,"low":205933.78723544782,"close":205997.2332088937},{"time":1788814740,"open":205997.2332088937,"high":206300.60217816534,"low":205933.96557782186,"close":206001.9852723169},{"time":1788814800,"open":205959.1987992287,"high":206322.75360492335,"low":205903.23780434387,"close":205979.0435929033},{"time":1788814860,"open":205979.0435929033,"high":206304.55362665813,"low":205965.38532651676,"close":206020.45289785042},{"time":1788814920,"open":206020.45289785042,"high":206343.55358008356,"low":205919.75165539922,"close":206006.86589550012},{"time":1788814980,"open":206006.86589550012,"high":206281.1536546029,"low":205923.19695998632,"close":205978.56917092807},{"time":1788815040,"open":205978.56917092807,"high":206283.75365149791,"low":205912.93189131978,"close":205983.56998986733},{"time":1788815100,"open":206021.05630596215,"high":206292.68942642858,"low":205933.35649501943,"close":206003.9275279308},{"time":1788815160,"open":206003.9275279308,"high":206258.88331564257,"low":205918.57926746202,"close":205985.11294633462},{"time":1788815220,"open":205985.11294633462,"high":206240.6800252193,"low":205896.705263349,"close":205968.15656312808},{"time":1788815280,"open":205968.15656312808,"high":206199.0725042519,"low":205898.28160554252,"close":205926.7908816011},{"time":1788815340,"open":205926.7908816011,"high":206217.27579467517,"low":205871.01198141868,"close":205934.71622783877},{"time":1788815400,"open":206002.34701503164,"high":206266.79010839047,"low":205909.8624316627,"close":205992.24456490114},{"time":1788815460,"open":205992.24456490114,"high":206350.03247888305,"low":205962.69645491822,"close":206013.76470837832},{"time":1788815520,"open":206013.76470837832,"high":206305.80996955885,"low":205985.0889625498,"close":206026.12256721838},{"time":1788815580,"open":206026.12256721838,"high":206311.01261771464,"low":205924.89885018978,"close":205980.39389764867},{"time":1788815640,"open":205980.39389764867,"high":206438.47749753142,"low":205980.39389764867,"close":206086.91334379677},{"time":1788815700,"open":206041.2805302778,"high":206403.16983120565,"low":205878.15570354403,"close":206070.0586409367},{"time":1788815760,"open":206070.0586409367,"high":206265.33018299358,"low":205948.91411644148,"close":206001.36045752748},{"time":1788815820,"open":206001.36045752748,"high":206299.13990802673,"low":205953.246997652,"close":206021.78342674155},{"time":1788815880,"open":206021.78342674155,"high":206252.32644259624,"low":205930.0116626633,"close":206000.51812910018},{"time":1788815940,"open":206000.51812910018,"high":206382.36384656988,"low":205935.58365087467,"close":206028.86056874992},{"time":1788816000,"open":206023.54746376665,"high":206317.22596213565,"low":206001.1244261575,"close":206058.76905636486},{"time":1788816060,"open":206058.76905636486,"high":206400.44775448664,"low":206008.9540306283,"close":206079.40269891173},{"time":1788816120,"open":206079.40269891173,"high":206345.8334532563,"low":206035.20845748976,"close":206066.5497988058},{"time":1788816180,"open":206066.5497988058,"high":206319.8266431466,"low":206028.2187567388,"close":206070.40373320185},{"time":1788816240,"open":206070.40373320185,"high":206319.8266431466,"low":206040.21274401256,"close":206075.72787942336},{"time":1788816300,"open":206099.9844852274,"high":206401.33369800233,"low":206026.39577547205,"close":206093.1977692331},{"time":1788816360,"open":206093.1977692331,"high":206344.1119811432,"low":205980.73948292513,"close":206065.3676858989},{"time":1788816420,"open":206065.3676858989,"high":206315.50112271364,"low":205987.1135494573,"close":206045.3248353858},{"time":1788816480,"open":206045.3248353858,"high":206315.50112271364,"low":205975.4957521704,"close":206040.6945101991},{"time":1788816540,"open":206040.6945101991,"high":206310.29914845372,"low":205981.71088076313,"close":206029.48543568948},{"time":1788816600,"open":205959.69522059168,"high":206266.41487155156,"low":205920.6159343616,"close":205972.7334524814},{"time":1788816660,"open":205972.7334524814,"high":206248.2141290317,"low":205914.04905886838,"close":205967.58510028833},{"time":1788816720,"open":205967.58510028833,"high":206222.21306828904,"low":205864.30405504562,"close":205952.13880906493},{"time":1788816780,"open":205952.13880906493,"high":206209.21253791772,"low":205847.8393253218,"close":205915.4171564772},{"time":1788816840,"open":205915.4171564772,"high":206165.0107346552,"low":205841.50424356238,"close":205901.6226695845},{"time":1788816900,"open":205944.61174751268,"high":206273.07102734855,"low":205833.0751343403,"close":205909.88448811002},{"time":1788816960,"open":205909.88448811002,"high":206231.4606443686,"low":205853.69751459538,"close":205920.3370742802},{"time":1788817020,"open":205920.3370742802,"high":206249.66518692233,"low":205894.08212258908,"close":205952.9571041957},{"time":1788817080,"open":205952.9571041957,"high":206236.6619422411,"low":205850.5886355312,"close":205929.8522506877},{"time":1788817140,"open":205929.8522506877,"high":206200.25285713366,"low":205913.7943916413,"close":205964.93781123482},{"time":1788817200,"open":205900.5637293173,"high":206151.40424443508,"low":205730.7923651344,"close":205821.2809053004},{"time":1788817260,"open":205821.2809053004,"high":206117.60637504802,"low":205745.00625780754,"close":205806.6705624988},{"time":1788817320,"open":205806.6705624988,"high":206089.00817787435,"low":205799.5492141443,"close":205849.41496039703},{"time":1788817380,"open":205849.41496039703,"high":206242.39850816948,"low":205760.1261753198,"close":205851.70148150445},{"time":1788817440,"open":205851.70148150445,"high":206174.80276939535,"low":205711.18216998782,"close":205821.95178721592},{"time":1788817500,"open":205835.32457094043,"high":206180.39846368512,"low":205745.98684688803,"close":205834.47284336577},{"time":1788817560,"open":205834.47284336577,"high":206957.7999660892,"low":205805.07355064954,"close":205872.5920929493},{"time":1788817620,"open":205872.5920929493,"high":206224.5985491061,"low":205776.70674510958,"close":205889.83265372203},{"time":1788817680,"open":205889.83265372203,"high":206206.39851393274,"low":205796.51681700378,"close":205866.5024229898},{"time":1788817740,"open":205866.5024229898,"high":206177.79845866037,"low":205768.29979940422,"close":205846.91916381422},{"time":1788817800,"open":205846.9151982503,"high":206128.39439220334,"low":205780.8388113809,"close":205852.8092902767},{"time":1788817860,"open":205852.8092902767,"high":206102.3943424566,"low":205742.6663923335,"close":205800.73385404103},{"time":1788817920,"open":205800.73385404103,"high":206099.79433748193,"low":205744.33734014488,"close":205799.37883024328},{"time":1788817980,"open":205799.37883024328,"high":206227.19458124097,"low":205760.98174191054,"close":205860.46374902534},{"time":1788818040,"open":205860.46374902534,"high":206164.79446184877,"low":205773.56762162986,"close":205849.57965276725},{"time":1788818100,"open":205795.27047083364,"high":206131.1966690989,"low":205728.68984876995,"close":205798.5484460415},{"time":1788818160,"open":205798.5484460415,"high":205845.99938657723,"low":205737.43712883632,"close":205782.11224704498},{"time":1788818220,"open":205782.11224704498,"high":206097.4055218807,"low":205749.01027185662,"close":205790.3559035079},{"time":1788818280,"open":205790.3559035079,"high":206144.19326418283,"low":205721.09367073362,"close":205801.5049806831},{"time":1788818340,"open":205801.5049806831,"high":206097.4055218807,"low":205496.5469379606,"close":205780.33903113598},{"time":1788818400,"open":205884.60216529138,"high":206134.21276825422,"low":205732.9328915772,"close":205805.4229437418},{"time":1788818460,"open":205805.4229437418,"high":206090.00195593244,"low":205609.9472045706,"close":205760.0190595318},{"time":1788818520,"open":205760.0190595318,"high":206168.0210365003,"low":205524.6725099725,"close":205747.2110149379},{"time":1788818580,"open":205747.2110149379,"high":206204.42994076526,"low":205731.06052758853,"close":205832.1293621853},{"time":1788818640,"open":205832.1293621853,"high":206246.0401170681,"low":205813.67572705456,"close":205888.67915489327},{"time":1788818700,"open":205891.76571676155,"high":206256.93406129995,"low":205719.4183894395,"close":205859.97901382015},{"time":1788818760,"open":205859.97901382015,"high":206215.32326120182,"low":205722.50154695436,"close":205800.4729354435},{"time":1788818820,"open":205800.4729354435,"high":206324.55161145935,"low":205800.4729354435,"close":205920.71719951296},{"time":1788818880,"open":205920.71719951296,"high":206249.13203628155,"low":205852.00896284523,"close":205923.8195656779},{"time":1788818940,"open":205923.8195656779,"high":206259.53473630606,"low":205820.98825558956,"close":205913.65096023772},{"time":1788819000,"open":205926.7073111769,"high":206264.81049895028,"low":205910.64132432724,"close":205959.4010782403},{"time":1788819060,"open":205959.4010782403,"high":206272.61301867108,"low":205796.6338879241,"close":205948.22052741915},{"time":1788819120,"open":205948.22052741915,"high":206194.58782146315,"low":205740.16514023455,"close":205825.41254953638},{"time":1788819180,"open":205825.41254953638,"high":206194.58782146315,"low":205762.6534584098,"close":205852.54510603994},{"time":1788819240,"open":205852.54510603994,"high":206134.76850360376,"low":205765.693405081,"close":205826.2704217135},{"time":1788819300,"open":205826.34824367161,"high":206140.04812398413,"low":205716.64756271045,"close":205799.4773804206},{"time":1788819360,"open":205799.4773804206,"high":206067.22457905585,"low":205522.83778300474,"close":205670.40816865454},{"time":1788819420,"open":205670.40816865454,"high":206082.82962439762,"low":205495.9908352876,"close":205610.17598592426},{"time":1788819480,"open":205610.17598592426,"high":205999.60271590814,"low":205511.54514302887,"close":205617.0379959088},{"time":1788819540,"open":205617.0379959088,"high":205952.7875798828,"low":205501.82915398513,"close":205586.38790879812},{"time":1788819600,"open":205552.00976016623,"high":205876.74166626632,"low":205380.0893825237,"close":205476.63816006016},{"time":1788819660,"open":205476.63816006016,"high":205946.95262766618,"low":205476.63816006016,"close":205587.71473658053},{"time":1788819720,"open":205587.71473658053,"high":206006.76196515496,"low":205577.10672462778,"close":205669.94900597533},{"time":1788819780,"open":205669.94900597533,"high":206105.57739231034,"low":205643.86801664322,"close":205744.82368537493},{"time":1788819840,"open":205744.82368537493,"high":206167.98713577687,"low":205734.12525355752,"close":205821.16966403992},{"time":1788819900,"open":205851.24851612415,"high":206164.30645397468,"low":205768.92021898757,"close":205860.26290760562},{"time":1788819960,"open":205860.26290760562,"high":206164.30645397468,"low":205769.87759436102,"close":205857.15330236082},{"time":1788820020,"open":205857.15330236082,"high":206231.92689005143,"low":205803.88952968564,"close":205897.46773051936},{"time":1788820080,"open":205897.46773051936,"high":206187.71352800124,"low":205704.42731627414,"close":205851.9931127145},{"time":1788820140,"open":205851.9931127145,"high":206169.50802598058,"low":205619.24808095253,"close":205766.7574058883},{"time":1788820200,"open":205772.12833677352,"high":205982.42628170823,"low":205514.72605508784,"close":205571.41499242207},{"time":1788820260,"open":205571.41499242207,"high":205870.5895644917,"low":205502.37673921493,"close":205586.14360866635},{"time":1788820320,"open":205586.14360866635,"high":205935.61091171062,"low":205505.1590475225,"close":205569.03689619637},{"time":1788820380,"open":205569.03689619637,"high":206058.49387579062,"low":205547.2916162098,"close":205618.06371131763},{"time":1788820440,"open":205618.06371131763,"high":205870.5895644917,"low":205528.02597528265,"close":205576.95072161136},{"time":1788820500,"open":205595.77693145158,"high":205989.11198866367,"low":205525.69532066098,"close":205581.91578472004},{"time":1788820560,"open":205581.91578472004,"high":205842.62300779487,"low":205444.42320715726,"close":205528.9902553674},{"time":1788820620,"open":205528.9902553674,"high":205850.42628399972,"low":205399.51464638519,"close":205485.4384424753},{"time":1788820680,"open":205485.4384424753,"high":205798.40444263403,"low":205340.32792768383,"close":205417.41257086192},{"time":1788820740,"open":205417.41257086192,"high":205741.18041713178,"low":204946.13061554008,"close":205203.81715389199},{"time":1788820800,"open":205227.94466652165,"high":205502.62992408892,"low":204865.56484412504,"close":205020.09206644792},{"time":1788820860,"open":205020.09206644792,"high":205465.87861968594,"low":204971.04497111303,"close":205050.05168814844},{"time":1788820920,"open":205050.05168814844,"high":205408.9795996808,"low":204931.99703697662,"close":205013.2451043757},{"time":1788820980,"open":205013.2451043757,"high":205456.15411433775,"low":204935.5473276292,"close":205027.55831724033},{"time":1788821040,"open":205027.55831724033,"high":205437.59497658326,"low":204923.1856714451,"close":205010.5896240981},{"time":1788821100,"open":204991.85234646313,"high":205464.7894734547,"low":204933.70465147623,"close":205025.72440624764},{"time":1788821160,"open":205025.72440624764,"high":205541.07319873394,"low":204996.64042707684,"close":205110.38585773364},{"time":1788821220,"open":205110.38585773364,"high":205598.2987218407,"low":205110.38585773364,"close":205257.38370714043},{"time":1788821280,"open":205257.38370714043,"high":205759.16804034327,"low":205219.46158824765,"close":205282.14864019616},{"time":1788821340,"open":205282.14864019616,"high":205624.31032325284,"low":205197.23688047638,"close":205281.69761073682},{"time":1788821400,"open":205252.25913423963,"high":205613.02822413645,"low":205201.0296797576,"close":205280.35674462735},{"time":1788821460,"open":205280.35674462735,"high":205615.6290112576,"low":205242.73829224563,"close":205316.11775860382},{"time":1788821520,"open":205316.11775860382,"high":205631.23373398453,"low":205198.86105745882,"close":205285.36382990028},{"time":1788821580,"open":205285.36382990028,"high":205592.22192716724,"low":205202.50910612746,"close":205265.31149494796},{"time":1788821640,"open":205265.31149494796,"high":205566.2140559557,"low":205205.8794843856,"close":205265.71601592525}]},"pricing":{"GEL":"derived"},"outliers_excluded":8,"wicks_clipped":0}