{"as_of":"2026-09-08T12:05:37.132048+00:00","base":"BTC","window_minutes":60,"series":{"GBP":[{"time":1788865500,"open":58002.82800301476,"high":58016.26,"low":58001.0,"close":58002.82800301476},{"time":1788865560,"open":58002.82800301476,"high":58006.37,"low":57970.0,"close":57981.93417251618},{"time":1788865620,"open":57981.93417251618,"high":58000.0,"low":57950.57,"close":57989.29565724994},{"time":1788865680,"open":57989.29565724994,"high":58209.0,"low":57949.93,"close":57962.942918390385},{"time":1788865740,"open":57962.942918390385,"high":57978.01,"low":57944.25,"close":57974.5690498991},{"time":1788865800,"open":57974.5690498991,"high":57974.5690498991,"low":57906.88,"close":57927.734482141735},{"time":1788865860,"open":57927.734482141735,"high":57936.76,"low":57910.17,"close":57932.12720656165},{"time":1788865920,"open":57932.12720656165,"high":57932.12720656165,"low":57900.0,"close":57905.24333556528},{"time":1788865980,"open":57905.24333556528,"high":57909.4,"low":57905.24333556528,"close":57909.4},{"time":1788866040,"open":57909.4,"high":57909.4,"low":57874.39,"close":57887.41662271204},{"time":1788866100,"open":57887.41662271204,"high":57923.97,"low":57887.41662271204,"close":57920.85517915301},{"time":1788866160,"open":57920.85517915301,"high":57930.74,"low":57903.23,"close":57921.578819928516},{"time":1788866220,"open":57921.578819928516,"high":57941.42,"low":57919.44,"close":57925.52647839719},{"time":1788866280,"open":57925.52647839719,"high":57930.09,"low":57912.85,"close":57917.76134048488},{"time":1788866340,"open":57917.76134048488,"high":57939.69,"low":57917.76134048488,"close":57931.4548474188},{"time":1788866400,"open":57931.4548474188,"high":57966.35,"low":57931.4548474188,"close":57948.25052865385},{"time":1788866460,"open":57948.25052865385,"high":57953.71,"low":57922.13,"close":57937.173647020754},{"time":1788866520,"open":57937.173647020754,"high":57990.07,"low":57924.98,"close":57946.09626163793},{"time":1788866580,"open":57946.09626163793,"high":57988.44,"low":57946.09626163793,"close":57984.18800736173},{"time":1788866640,"open":57984.18800736173,"high":57994.16,"low":57977.43,"close":57980.673156547666},{"time":1788866700,"open":57980.673156547666,"high":57980.673156547666,"low":57959.88,"close":57965.96385580977},{"time":1788866760,"open":57965.96385580977,"high":57973.49,"low":57957.4,"close":57966.54147957459},{"time":1788866820,"open":57966.54147957459,"high":57966.86,"low":57945.7,"close":57954.3906676888},{"time":1788866880,"open":57954.3906676888,"high":57968.03,"low":57954.3906676888,"close":57961.253044942925},{"time":1788866940,"open":57961.253044942925,"high":57966.19,"low":57945.19,"close":57958.290005843686},{"time":1788867000,"open":57958.290005843686,"high":57958.290005843686,"low":57930.6,"close":57933.009004398846},{"time":1788867060,"open":57933.009004398846,"high":57941.65,"low":57918.9,"close":57924.508725094965},{"time":1788867120,"open":57924.508725094965,"high":57977.91,"low":57924.508725094965,"close":57974.00295582404},{"time":1788867180,"open":57974.00295582404,"high":57976.48,"low":57963.29,"close":57968.0426763928},{"time":1788867240,"open":57968.0426763928,"high":57968.0426763928,"low":57952.37,"close":57960.14252626081},{"time":1788867300,"open":57960.14252626081,"high":57960.14252626081,"low":57945.65,"close":57953.92423193957},{"time":1788867360,"open":57953.92423193957,"high":57959.15,"low":57950.1,"close":57955.00850904328},{"time":1788867420,"open":57955.00850904328,"high":57965.63,"low":57949.59,"close":57956.294854684296},{"time":1788867480,"open":57956.294854684296,"high":57960.5,"low":57929.23,"close":57951.21825591606},{"time":1788867540,"open":57951.21825591606,"high":57951.21825591606,"low":57929.52,"close":57935.43706929415},{"time":1788867600,"open":57935.43706929415,"high":57941.81,"low":57914.53,"close":57920.816946716295},{"time":1788867660,"open":57920.816946716295,"high":57936.43,"low":57919.57,"close":57925.93618653443},{"time":1788867720,"open":57925.93618653443,"high":57953.63,"low":57925.93618653443,"close":57945.539938503556},{"time":1788867780,"open":57945.539938503556,"high":57960.2,"low":57945.539938503556,"close":57958.38469319067},{"time":1788867840,"open":57958.38469319067,"high":57958.38469319067,"low":57935.59,"close":57937.69801893433},{"time":1788867900,"open":57937.69801893433,"high":57937.69801893433,"low":57930.48,"close":57930.48},{"time":1788867960,"open":57930.48,"high":57930.48,"low":57895.17,"close":57902.04753829141},{"time":1788868020,"open":57902.04753829141,"high":57922.26,"low":57902.04753829141,"close":57906.212565461916},{"time":1788868080,"open":57906.212565461916,"high":57927.33,"low":57906.212565461916,"close":57922.94695453901},{"time":1788868140,"open":57922.94695453901,"high":57926.95,"low":57901.04,"close":57910.485248564924},{"time":1788868200,"open":57910.485248564924,"high":57931.1,"low":57910.41,"close":57929.0157775317},{"time":1788868260,"open":57929.0157775317,"high":57929.0157775317,"low":57907.4,"close":57915.18690367802},{"time":1788868320,"open":57915.18690367802,"high":57926.55,"low":57910.55,"close":57924.03649701675},{"time":1788868380,"open":57924.03649701675,"high":57951.47,"low":57924.03649701675,"close":57949.437865612206},{"time":1788868440,"open":57949.437865612206,"high":57953.8,"low":57890.02,"close":57934.852308293535},{"time":1788868500,"open":57934.852308293535,"high":57934.852308293535,"low":57897.28,"close":57918.203536933666},{"time":1788868560,"open":57918.203536933666,"high":57925.23,"low":57896.92,"close":57905.853860508294},{"time":1788868620,"open":57905.853860508294,"high":57930.59,"low":57901.21,"close":57920.71424800337},{"time":1788868680,"open":57920.71424800337,"high":57926.81,"low":57900.0,"close":57911.90511416104},{"time":1788868740,"open":57911.90511416104,"high":57911.90511416104,"low":57873.0,"close":57889.66970018081},{"time":1788868800,"open":57889.66970018081,"high":57900.56,"low":57870.9,"close":57892.585997722534},{"time":1788868860,"open":57892.585997722534,"high":57892.585997722534,"low":57813.21,"close":57848.430227711004},{"time":1788868920,"open":57848.430227711004,"high":57848.430227711004,"low":57793.08,"close":57800.09876608856},{"time":1788868980,"open":57800.09876608856,"high":57807.3,"low":57759.29,"close":57771.19800064609},{"time":1788869040,"open":57771.19800064609,"high":57786.97,"low":57737.78,"close":57749.99297783641}]},"pricing":{"GBP":"trade"},"outliers_excluded":0,"wicks_clipped":0}