{"as_of":"2026-09-09T00:47:51.151358+00:00","base":"BTC","window_minutes":360,"series":{"GBP":[{"time":1788893220,"open":58000.316024780914,"high":58038.56,"low":57993.3,"close":58000.316024780914},{"time":1788893280,"open":58000.316024780914,"high":58000.316024780914,"low":57891.2,"close":57928.914362315285},{"time":1788893340,"open":57928.914362315285,"high":57928.914362315285,"low":57861.01,"close":57869.19091278672},{"time":1788893400,"open":57869.19091278672,"high":57884.8,"low":57869.19091278672,"close":57884.8},{"time":1788893460,"open":57884.8,"high":57934.77,"low":57884.8,"close":57929.80938268783},{"time":1788893520,"open":57929.80938268783,"high":57929.80938268783,"low":57840.0,"close":57851.26147171159},{"time":1788893580,"open":57851.26147171159,"high":57907.94,"low":57816.53,"close":57886.08608983871},{"time":1788893640,"open":57886.08608983871,"high":57892.3,"low":57876.6,"close":57883.67568714897},{"time":1788893700,"open":57883.67568714897,"high":57883.67568714897,"low":57876.6,"close":57876.941757324515},{"time":1788893760,"open":57876.941757324515,"high":57877.18,"low":57865.21,"close":57873.813395259676},{"time":1788893820,"open":57873.813395259676,"high":57897.62,"low":57873.813395259676,"close":57891.816415127185},{"time":1788893880,"open":57891.816415127185,"high":57907.29,"low":57874.0,"close":57881.38896300126},{"time":1788893940,"open":57881.38896300126,"high":57942.95,"low":57881.38896300126,"close":57914.47054508249},{"time":1788894000,"open":57914.47054508249,"high":57935.1,"low":57912.99,"close":57923.073436222956},{"time":1788894060,"open":57923.073436222956,"high":57923.073436222956,"low":57882.7,"close":57889.18867666749},{"time":1788894120,"open":57889.18867666749,"high":57927.48,"low":57889.18867666749,"close":57924.55191743344},{"time":1788894180,"open":57924.55191743344,"high":57970.85,"low":57924.55191743344,"close":57963.95180659893},{"time":1788894240,"open":57963.95180659893,"high":57968.14,"low":57944.48,"close":57952.345611652636},{"time":1788894300,"open":57952.345611652636,"high":57968.05,"low":57930.38,"close":57950.12957874988},{"time":1788894360,"open":57950.12957874988,"high":57962.85,"low":57935.05,"close":57941.62455868505},{"time":1788894420,"open":57941.62455868505,"high":57941.62455868505,"low":57904.86,"close":57921.623077217686},{"time":1788894480,"open":57921.623077217686,"high":57926.48,"low":57911.1,"close":57919.06072952957},{"time":1788894540,"open":57919.06072952957,"high":57930.08,"low":57909.03,"close":57911.56774116538},{"time":1788894600,"open":57911.56774116538,"high":57945.33,"low":57911.56774116538,"close":57922.03167394404},{"time":1788894660,"open":57922.03167394404,"high":57944.81,"low":57922.03167394404,"close":57940.22317102006},{"time":1788894720,"open":57940.22317102006,"high":57952.74,"low":57931.41,"close":57941.44601920694},{"time":1788894780,"open":57941.44601920694,"high":57944.39,"low":57920.28,"close":57925.162705085284},{"time":1788894840,"open":57925.162705085284,"high":57955.28,"low":57925.162705085284,"close":57943.07148717315},{"time":1788894900,"open":57943.07148717315,"high":57977.37,"low":57943.07148717315,"close":57964.60842629744},{"time":1788894960,"open":57964.60842629744,"high":57988.54,"low":57964.60842629744,"close":57986.380135491156},{"time":1788895020,"open":57986.380135491156,"high":57986.380135491156,"low":57924.94,"close":57964.09388561111},{"time":1788895080,"open":57964.09388561111,"high":57964.09388561111,"low":57920.0,"close":57922.44665815915},{"time":1788895140,"open":57922.44665815915,"high":57949.8,"low":57922.44665815915,"close":57926.37667682218},{"time":1788895200,"open":57926.37667682218,"high":57933.44,"low":57916.03,"close":57928.33945568797},{"time":1788895260,"open":57928.33945568797,"high":57928.33945568797,"low":57921.39,"close":57923.73323810512},{"time":1788895320,"open":57923.73323810512,"high":57923.73323810512,"low":57855.0,"close":57873.16203549544},{"time":1788895380,"open":57873.16203549544,"high":57931.4,"low":57873.16203549544,"close":57914.40124074785},{"time":1788895440,"open":57914.40124074785,"high":57927.37,"low":57898.39,"close":57921.563914781895},{"time":1788895500,"open":57921.563914781895,"high":57921.563914781895,"low":57874.2,"close":57879.15574350285},{"time":1788895560,"open":57879.15574350285,"high":57893.5,"low":57866.29,"close":57883.44101514101},{"time":1788895620,"open":57883.44101514101,"high":57935.82,"low":57883.44101514101,"close":57918.84610610404},{"time":1788895680,"open":57918.84610610404,"high":57949.47,"low":57918.84610610404,"close":57939.44057849037},{"time":1788895740,"open":57939.44057849037,"high":57968.78,"low":57939.44057849037,"close":57951.306109508194},{"time":1788895800,"open":57951.306109508194,"high":57964.31,"low":57928.5,"close":57949.091764769226},{"time":1788895860,"open":57949.091764769226,"high":57990.31,"low":57942.32,"close":57952.40164598076},{"time":1788895920,"open":57952.40164598076,"high":57962.63,"low":57943.4,"close":57953.0991240577},{"time":1788895980,"open":57953.0991240577,"high":57953.0991240577,"low":57883.25,"close":57908.61676288325},{"time":1788896040,"open":57908.61676288325,"high":57908.61676288325,"low":57860.3,"close":57862.7015385774},{"time":1788896100,"open":57862.7015385774,"high":57935.6,"low":57862.7015385774,"close":57931.3430753594},{"time":1788896160,"open":57931.3430753594,"high":57934.1,"low":57922.36,"close":57932.744253570934},{"time":1788896220,"open":57932.744253570934,"high":57934.33,"low":57913.84,"close":57914.62784995567},{"time":1788896280,"open":57914.62784995567,"high":57966.21,"low":57914.62784995567,"close":57950.3657924254},{"time":1788896340,"open":57950.3657924254,"high":57950.57,"low":57933.33,"close":57939.01726552742},{"time":1788896400,"open":57939.01726552742,"high":57985.0,"low":57936.17,"close":57958.33855317393},{"time":1788896460,"open":57958.33855317393,"high":57958.33855317393,"low":57926.29,"close":57930.74743478224},{"time":1788896520,"open":57930.74743478224,"high":57930.74743478224,"low":57930.25,"close":57930.25},{"time":1788896580,"open":57930.25,"high":57947.78,"low":57911.07,"close":57932.85214025404},{"time":1788896640,"open":57932.85214025404,"high":57932.85214025404,"low":57910.14,"close":57912.142105744315},{"time":1788896700,"open":57912.142105744315,"high":57918.43,"low":57888.2,"close":57911.93375832681},{"time":1788896760,"open":57911.93375832681,"high":57912.23,"low":57886.62,"close":57900.91570687356},{"time":1788896820,"open":57900.91570687356,"high":57900.91570687356,"low":57879.5,"close":57882.06310096507},{"time":1788896880,"open":57882.06310096507,"high":57887.1,"low":57857.0,"close":57876.51149616869},{"time":1788896940,"open":57876.51149616869,"high":57918.2,"low":57876.51149616869,"close":57909.85041883608},{"time":1788897000,"open":57909.85041883608,"high":57909.85041883608,"low":57855.9,"close":57866.533555755304},{"time":1788897060,"open":57866.533555755304,"high":57887.23,"low":57858.72,"close":57863.85883620453},{"time":1788897120,"open":57863.85883620453,"high":57880.26,"low":57863.85883620453,"close":57879.41802057519},{"time":1788897180,"open":57879.41802057519,"high":57908.25,"low":57875.4,"close":57903.51443307704},{"time":1788897240,"open":57903.51443307704,"high":57903.51443307704,"low":57868.16,"close":57886.84703418567},{"time":1788897300,"open":57886.84703418567,"high":57886.84703418567,"low":57872.85,"close":57880.10418227398},{"time":1788897360,"open":57880.10418227398,"high":57881.87,"low":57862.4,"close":57874.708272096774},{"time":1788897420,"open":57874.708272096774,"high":57889.47,"low":57871.35,"close":57884.770523743915},{"time":1788897480,"open":57884.770523743915,"high":57886.57,"low":57880.69,"close":57884.43408641266},{"time":1788897540,"open":57884.43408641266,"high":57914.44,"low":57884.43408641266,"close":57903.166052435416},{"time":1788897600,"open":57903.166052435416,"high":57968.5,"low":57903.166052435416,"close":57953.3760544501},{"time":1788897660,"open":57953.3760544501,"high":57967.07,"low":57953.3760544501,"close":57959.25426359616},{"time":1788897780,"open":57959.25426359616,"high":57964.26,"low":57956.5,"close":57962.85723571298},{"time":1788897840,"open":57962.85723571298,"high":57962.85723571298,"low":57919.12,"close":57931.46846652466},{"time":1788897900,"open":57931.46846652466,"high":57980.51,"low":57931.46846652466,"close":57969.71812574557},{"time":1788897960,"open":57969.71812574557,"high":58023.67,"low":57969.71812574557,"close":58009.5289614062},{"time":1788898020,"open":58009.5289614062,"high":58013.84,"low":57986.7,"close":57995.94946468545},{"time":1788898080,"open":57995.94946468545,"high":58015.4,"low":57995.94946468545,"close":58013.255777160055},{"time":1788898140,"open":58013.255777160055,"high":58024.51,"low":58006.4,"close":58021.92451257364},{"time":1788898200,"open":58021.92451257364,"high":58021.92451257364,"low":58002.7,"close":58015.60700450494},{"time":1788898260,"open":58015.60700450494,"high":58079.68,"low":58015.60700450494,"close":58058.3373932291},{"time":1788898320,"open":58058.3373932291,"high":58083.41,"low":58030.43,"close":58061.73304514618},{"time":1788898380,"open":58061.73304514618,"high":58076.51,"low":58036.31,"close":58048.686203759346},{"time":1788898440,"open":58048.686203759346,"high":58077.77,"low":58042.4,"close":58050.762473259245},{"time":1788898500,"open":58050.762473259245,"high":58067.6,"low":58033.79,"close":58052.20979645843},{"time":1788898560,"open":58052.20979645843,"high":58052.20979645843,"low":57991.19,"close":58004.41685893513},{"time":1788898620,"open":58004.41685893513,"high":58049.93,"low":58004.41685893513,"close":58044.007177643},{"time":1788898680,"open":58044.007177643,"high":58044.007177643,"low":58012.52,"close":58021.09103053203},{"time":1788898740,"open":58021.09103053203,"high":58021.09103053203,"low":58006.73,"close":58014.52493846163},{"time":1788898800,"open":58014.52493846163,"high":58018.14,"low":57958.81,"close":57997.85600938519},{"time":1788898860,"open":57997.85600938519,"high":57997.85600938519,"low":57967.22,"close":57977.932530987666},{"time":1788898920,"open":57977.932530987666,"high":58004.85,"low":57977.932530987666,"close":57990.398246204146},{"time":1788898980,"open":57990.398246204146,"high":57994.96,"low":57990.398246204146,"close":57994.96},{"time":1788899040,"open":57994.96,"high":57994.96,"low":57953.9,"close":57963.96100599519},{"time":1788899100,"open":57963.96100599519,"high":58001.44,"low":57963.96100599519,"close":57996.475823549285},{"time":1788899160,"open":57996.475823549285,"high":58003.5,"low":57995.75,"close":58002.701717351425},{"time":1788899220,"open":58002.701717351425,"high":58018.77,"low":58000.3,"close":58003.69492043189},{"time":1788899280,"open":58003.69492043189,"high":58051.05,"low":58003.69492043189,"close":58034.15694869058},{"time":1788899340,"open":58034.15694869058,"high":58077.86,"low":58030.0,"close":58039.539386966804},{"time":1788899400,"open":58039.539386966804,"high":58055.76,"low":58039.539386966804,"close":58055.76},{"time":1788899460,"open":58055.76,"high":58055.76,"low":57987.99,"close":58006.70431971096},{"time":1788899520,"open":58006.70431971096,"high":58013.04,"low":57992.79,"close":58007.24518184853},{"time":1788899580,"open":58007.24518184853,"high":58007.24518184853,"low":57940.38,"close":57970.02178599533},{"time":1788899640,"open":57970.02178599533,"high":57970.02178599533,"low":57940.83,"close":57951.96582644715},{"time":1788899700,"open":57951.96582644715,"high":57951.96582644715,"low":57928.5,"close":57931.81995538168},{"time":1788899760,"open":57931.81995538168,"high":57969.1,"low":57931.81995538168,"close":57963.48930564545},{"time":1788899820,"open":57963.48930564545,"high":57972.47,"low":57963.48930564545,"close":57972.47},{"time":1788899880,"open":57972.47,"high":58000.36,"low":57972.47,"close":57998.686359072024},{"time":1788899940,"open":57998.686359072024,"high":58029.59,"low":57998.686359072024,"close":58011.49984276606},{"time":1788900000,"open":58011.49984276606,"high":58011.49984276606,"low":57980.15,"close":57991.68220033403},{"time":1788900060,"open":57991.68220033403,"high":57991.68220033403,"low":57977.54,"close":57982.102192479026},{"time":1788900120,"open":57982.102192479026,"high":57992.23,"low":57982.102192479026,"close":57990.071831422334},{"time":1788900180,"open":57990.071831422334,"high":58019.5,"low":57990.071831422334,"close":58019.5},{"time":1788900240,"open":58019.5,"high":58019.5,"low":58005.47,"close":58010.83142239906},{"time":1788900300,"open":58010.83142239906,"high":58014.11,"low":57992.0,"close":58010.85018608413},{"time":1788900360,"open":58010.85018608413,"high":58024.85,"low":58009.83,"close":58020.27798635749},{"time":1788900420,"open":58020.27798635749,"high":58036.25,"low":58020.27798635749,"close":58029.188621030866},{"time":1788900480,"open":58029.188621030866,"high":58030.28,"low":58010.85,"close":58029.96350469585},{"time":1788900540,"open":58029.96350469585,"high":58029.96350469585,"low":58009.2,"close":58018.12736009328},{"time":1788900600,"open":58018.12736009328,"high":58019.68,"low":57999.91,"close":58010.44327265169},{"time":1788900660,"open":58010.44327265169,"high":58022.94,"low":58008.72,"close":58021.45733287346},{"time":1788900720,"open":58021.45733287346,"high":58033.37,"low":58021.45733287346,"close":58029.158754063814},{"time":1788900780,"open":58029.158754063814,"high":58033.99,"low":58024.65,"close":58033.77610058516},{"time":1788900840,"open":58033.77610058516,"high":58033.77610058516,"low":57957.36,"close":57990.00705161484},{"time":1788900900,"open":57990.00705161484,"high":57998.33,"low":57967.17,"close":57981.80836354303},{"time":1788900960,"open":57981.80836354303,"high":57995.99,"low":57981.80836354303,"close":57989.94293689364},{"time":1788901020,"open":57989.94293689364,"high":58002.99,"low":57989.94293689364,"close":57997.418916073264},{"time":1788901080,"open":57997.418916073264,"high":58000.67,"low":57989.82,"close":57992.11296095829},{"time":1788901140,"open":57992.11296095829,"high":57992.11296095829,"low":57963.35,"close":57991.32016973919},{"time":1788901200,"open":57991.32016973919,"high":57991.32016973919,"low":57960.36,"close":57969.38288709792},{"time":1788901260,"open":57969.38288709792,"high":57977.36,"low":57957.05,"close":57964.54489939989},{"time":1788901320,"open":57964.54489939989,"high":58043.44,"low":57964.54489939989,"close":57982.52621499862},{"time":1788901380,"open":57982.52621499862,"high":58051.96,"low":57982.52621499862,"close":58027.87931453712},{"time":1788901440,"open":58027.87931453712,"high":58027.87931453712,"low":57999.5,"close":58004.921324334966},{"time":1788901500,"open":58004.921324334966,"high":58025.96,"low":58004.921324334966,"close":58011.72652857241},{"time":1788901560,"open":58011.72652857241,"high":58048.06,"low":58011.72652857241,"close":58043.252864594215},{"time":1788901620,"open":58043.252864594215,"high":58043.62,"low":58027.63,"close":58042.034363564984},{"time":1788901680,"open":58042.034363564984,"high":58047.17,"low":58024.44,"close":58042.6210228106},{"time":1788901740,"open":58042.6210228106,"high":58048.89,"low":58037.43,"close":58038.788887201146},{"time":1788901800,"open":58038.788887201146,"high":58051.31,"low":58028.3,"close":58050.20520100381},{"time":1788901860,"open":58050.20520100381,"high":58057.03,"low":58050.02,"close":58053.50375088576},{"time":1788901920,"open":58053.50375088576,"high":58056.1,"low":58028.3,"close":58037.73604522109},{"time":1788901980,"open":58037.73604522109,"high":58055.01,"low":58028.2,"close":58041.10924150603},{"time":1788902040,"open":58041.10924150603,"high":58043.96,"low":58035.95,"close":58041.53195061242},{"time":1788902100,"open":58041.53195061242,"high":58060.89,"low":58041.53195061242,"close":58056.48009939412},{"time":1788902160,"open":58056.48009939412,"high":58058.61,"low":58028.3,"close":58049.93484946925},{"time":1788902220,"open":58049.93484946925,"high":58061.86,"low":58042.31,"close":58052.12576199403},{"time":1788902280,"open":58052.12576199403,"high":58052.12576199403,"low":58026.75,"close":58032.14846004994},{"time":1788902340,"open":58032.14846004994,"high":58040.27,"low":58029.78,"close":58034.4135565626},{"time":1788902400,"open":58034.4135565626,"high":58048.39,"low":58028.85,"close":58033.60593497405},{"time":1788902460,"open":58033.60593497405,"high":58033.78,"low":58015.16,"close":58017.69810774392},{"time":1788902520,"open":58017.69810774392,"high":58035.93,"low":58017.69810774392,"close":58028.37346810319},{"time":1788902580,"open":58028.37346810319,"high":58047.68,"low":58023.2,"close":58027.94893254932},{"time":1788902640,"open":58027.94893254932,"high":58048.56,"low":58027.94893254932,"close":58043.150451970316},{"time":1788902700,"open":58043.150451970316,"high":58044.65,"low":58031.62,"close":58034.30761397588},{"time":1788902760,"open":58034.30761397588,"high":58054.73,"low":58034.30761397588,"close":58053.262184048},{"time":1788902820,"open":58053.262184048,"high":58077.06,"low":58028.3,"close":58068.69671315122},{"time":1788902880,"open":58068.69671315122,"high":58098.0,"low":58039.81,"close":58059.25334348638},{"time":1788902940,"open":58059.25334348638,"high":58081.3,"low":58033.6,"close":58066.09770801549},{"time":1788903000,"open":58066.09770801549,"high":58066.09770801549,"low":58041.56,"close":58044.137986825684},{"time":1788903060,"open":58044.137986825684,"high":58049.19,"low":58044.137986825684,"close":58048.33439646167},{"time":1788903120,"open":58048.33439646167,"high":58048.33439646167,"low":58032.52,"close":58041.2620410633},{"time":1788903180,"open":58041.2620410633,"high":58041.2620410633,"low":57993.69,"close":58003.452774592595},{"time":1788903240,"open":58003.452774592595,"high":58032.33,"low":58003.452774592595,"close":58029.63452790727},{"time":1788903300,"open":58029.63452790727,"high":58039.81,"low":57984.02,"close":58008.426070808215},{"time":1788903360,"open":58008.426070808215,"high":58008.426070808215,"low":57997.54,"close":58002.35618594646},{"time":1788903420,"open":58002.35618594646,"high":58008.79,"low":57998.76,"close":57999.544390585936},{"time":1788903540,"open":57999.544390585936,"high":58020.78,"low":57999.544390585936,"close":58018.81255652685},{"time":1788903600,"open":58018.81255652685,"high":58018.81255652685,"low":57964.83,"close":57987.2850574718},{"time":1788903660,"open":57987.2850574718,"high":58018.25,"low":57987.2850574718,"close":57997.80876850845},{"time":1788903720,"open":57997.80876850845,"high":58019.88,"low":57997.80876850845,"close":58019.88},{"time":1788903780,"open":58019.88,"high":58049.26,"low":58019.88,"close":58047.44306444807},{"time":1788903840,"open":58047.44306444807,"high":58047.44306444807,"low":58022.0,"close":58024.741583505405},{"time":1788903900,"open":58024.741583505405,"high":58032.13,"low":58024.741583505405,"close":58028.90553364284},{"time":1788903960,"open":58028.90553364284,"high":58028.90553364284,"low":58019.4,"close":58020.83534464877},{"time":1788904020,"open":58020.83534464877,"high":58022.65,"low":58020.83534464877,"close":58022.65},{"time":1788904080,"open":58022.65,"high":58030.85,"low":58022.65,"close":58030.85},{"time":1788904140,"open":58030.85,"high":58030.85,"low":58016.27,"close":58018.65417207881},{"time":1788904200,"open":58018.65417207881,"high":58018.65417207881,"low":57968.65,"close":57984.579037395866},{"time":1788904260,"open":57984.579037395866,"high":57984.579037395866,"low":57959.8,"close":57964.64968511529},{"time":1788904320,"open":57964.64968511529,"high":57966.94,"low":57953.35,"close":57966.16404137879},{"time":1788904380,"open":57966.16404137879,"high":57974.67,"low":57940.43,"close":57966.74179082896},{"time":1788904440,"open":57966.74179082896,"high":57966.74179082896,"low":57933.51,"close":57941.3778933551},{"time":1788904500,"open":57941.3778933551,"high":57974.95,"low":57941.3778933551,"close":57972.47305476873},{"time":1788904560,"open":57972.47305476873,"high":57978.58,"low":57968.1,"close":57976.313225247264},{"time":1788904620,"open":57976.313225247264,"high":57976.313225247264,"low":57971.66,"close":57971.949182094126},{"time":1788904680,"open":57971.949182094126,"high":57985.52,"low":57970.85,"close":57977.06934723151},{"time":1788904740,"open":57977.06934723151,"high":58003.17,"low":57977.06934723151,"close":57993.00967386565},{"time":1788904800,"open":57993.00967386565,"high":58035.81,"low":57993.00967386565,"close":58026.039554374845},{"time":1788904860,"open":58026.039554374845,"high":58045.72,"low":58026.039554374845,"close":58043.793250935414},{"time":1788904920,"open":58043.793250935414,"high":58091.48,"low":58043.793250935414,"close":58061.68617551661},{"time":1788904980,"open":58061.68617551661,"high":58108.99,"low":58061.68617551661,"close":58100.09861427624},{"time":1788905040,"open":58100.09861427624,"high":58100.09861427624,"low":58052.0,"close":58062.91281710603},{"time":1788905100,"open":58062.91281710603,"high":58067.42,"low":58047.33,"close":58065.87144490035},{"time":1788905160,"open":58065.87144490035,"high":58065.87144490035,"low":58019.17,"close":58040.13511928794},{"time":1788905220,"open":58040.13511928794,"high":58040.13511928794,"low":58014.62,"close":58021.50755073009},{"time":1788905280,"open":58021.50755073009,"high":58021.50755073009,"low":57987.36,"close":57990.32438259079},{"time":1788905340,"open":57990.32438259079,"high":57990.32438259079,"low":57967.54,"close":57969.79322871694},{"time":1788905400,"open":57969.79322871694,"high":57985.1,"low":57969.79322871694,"close":57977.255987594166},{"time":1788905460,"open":57977.255987594166,"high":57981.75,"low":57977.255987594166,"close":57981.391787269786},{"time":1788905520,"open":57981.391787269786,"high":57981.391787269786,"low":57967.97,"close":57971.151984213015},{"time":1788905580,"open":57971.151984213015,"high":57981.21,"low":57971.151984213015,"close":57981.21},{"time":1788905640,"open":57981.21,"high":57981.21,"low":57966.03,"close":57975.98521454746},{"time":1788905700,"open":57975.98521454746,"high":58009.05,"low":57975.98521454746,"close":58002.78883922609},{"time":1788905760,"open":58002.78883922609,"high":58002.78883922609,"low":57969.45,"close":57972.15808526754},{"time":1788905820,"open":57972.15808526754,"high":57978.71,"low":57972.15808526754,"close":57978.71},{"time":1788905880,"open":57978.71,"high":57978.71,"low":57970.62,"close":57975.72523278938},{"time":1788905940,"open":57975.72523278938,"high":57975.72523278938,"low":57963.51,"close":57970.62025990986},{"time":1788906000,"open":57970.62025990986,"high":57979.22,"low":57962.19,"close":57973.03262962204},{"time":1788906060,"open":57973.03262962204,"high":58040.05,"low":57973.03262962204,"close":58001.69462101225},{"time":1788906120,"open":58001.69462101225,"high":58040.05,"low":58001.69462101225,"close":58032.48670874108},{"time":1788906180,"open":58032.48670874108,"high":58032.48670874108,"low":58011.0,"close":58012.8893597561},{"time":1788906240,"open":58012.8893597561,"high":58033.56,"low":58012.8893597561,"close":58033.56},{"time":1788906300,"open":58033.56,"high":58033.56,"low":58000.0,"close":58000.0227925711},{"time":1788906420,"open":58000.0227925711,"high":58004.33,"low":58000.0227925711,"close":58003.44628837132},{"time":1788906480,"open":58003.44628837132,"high":58009.03,"low":58002.8,"close":58006.159936876335},{"time":1788906540,"open":58006.159936876335,"high":58006.159936876335,"low":57988.26,"close":57998.419572232386},{"time":1788906600,"open":57998.419572232386,"high":57998.419572232386,"low":57986.13,"close":57986.13},{"time":1788906660,"open":57986.13,"high":57986.13,"low":57964.54,"close":57972.74475034125},{"time":1788906720,"open":57972.74475034125,"high":57983.78,"low":57972.74475034125,"close":57977.54642713057},{"time":1788906780,"open":57977.54642713057,"high":57978.13,"low":57971.88,"close":57977.43993541524},{"time":1788906840,"open":57977.43993541524,"high":57983.37,"low":57976.69,"close":57982.823546274434},{"time":1788906900,"open":57982.823546274434,"high":57982.823546274434,"low":57960.1,"close":57960.1},{"time":1788906960,"open":57960.1,"high":57976.5,"low":57960.1,"close":57970.87032582353},{"time":1788907020,"open":57970.87032582353,"high":57987.78,"low":57970.87032582353,"close":57986.067046442564},{"time":1788907080,"open":57986.067046442564,"high":57986.93,"low":57979.31,"close":57983.70860606499},{"time":1788907140,"open":57983.70860606499,"high":57983.70860606499,"low":57972.52,"close":57978.33580135865},{"time":1788907200,"open":57978.33580135865,"high":57990.15,"low":57976.3,"close":57986.44824487232},{"time":1788907320,"open":57986.44824487232,"high":58006.0,"low":57986.44824487232,"close":58004.15308131317},{"time":1788907380,"open":58004.15308131317,"high":58004.15308131317,"low":57980.56,"close":57980.88109868475},{"time":1788907440,"open":57980.88109868475,"high":57990.84,"low":57975.08,"close":57978.22850947507},{"time":1788907500,"open":57978.22850947507,"high":57995.44,"low":57978.22850947507,"close":57991.113984269585},{"time":1788907560,"open":57991.113984269585,"high":58000.0,"low":57991.113984269585,"close":58000.0},{"time":1788907620,"open":58000.0,"high":58011.7,"low":58000.0,"close":58000.19903651366},{"time":1788907680,"open":58000.19903651366,"high":58016.26,"low":58000.19903651366,"close":58007.41545177308},{"time":1788907740,"open":58007.41545177308,"high":58018.35,"low":58007.41545177308,"close":58017.50495886928},{"time":1788907800,"open":58017.50495886928,"high":58025.02,"low":58004.56,"close":58010.834244962316},{"time":1788907860,"open":58010.834244962316,"high":58033.9,"low":58004.01,"close":58028.7332255003},{"time":1788907920,"open":58028.7332255003,"high":58028.7332255003,"low":58018.25,"close":58020.88839689799},{"time":1788907980,"open":58020.88839689799,"high":58021.97,"low":58010.72,"close":58015.58067565475},{"time":1788908040,"open":58015.58067565475,"high":58020.77,"low":58015.58067565475,"close":58018.142821859874},{"time":1788908100,"open":58018.142821859874,"high":58018.142821859874,"low":57999.81,"close":58004.33664837554},{"time":1788908160,"open":58004.33664837554,"high":58013.34,"low":58001.92,"close":58009.21942308226},{"time":1788908220,"open":58009.21942308226,"high":58032.75,"low":58009.21942308226,"close":58019.99753401166},{"time":1788908280,"open":58019.99753401166,"high":58048.43,"low":58019.99753401166,"close":58048.219890531254},{"time":1788908340,"open":58048.219890531254,"high":58048.219890531254,"low":58024.34,"close":58025.32680652986},{"time":1788908400,"open":58025.32680652986,"high":58032.42,"low":58011.14,"close":58016.932156837276},{"time":1788908460,"open":58016.932156837276,"high":58035.19,"low":58016.932156837276,"close":58032.27506635571},{"time":1788908520,"open":58032.27506635571,"high":58032.27506635571,"low":58024.87,"close":58026.85784749387},{"time":1788908580,"open":58026.85784749387,"high":58026.85784749387,"low":57999.27,"close":58002.067192317925},{"time":1788908640,"open":58002.067192317925,"high":58011.41,"low":57998.9,"close":58006.22597212234},{"time":1788908700,"open":58006.22597212234,"high":58011.41,"low":57999.33,"close":58009.89354343508},{"time":1788908760,"open":58009.89354343508,"high":58009.89354343508,"low":57993.5,"close":57997.91622924214},{"time":1788908820,"open":57997.91622924214,"high":58001.43,"low":57997.91622924214,"close":58000.13398406802},{"time":1788908880,"open":58000.13398406802,"high":58004.86,"low":58000.13398406802,"close":58003.1799114227},{"time":1788908940,"open":58003.1799114227,"high":58003.1799114227,"low":57996.77,"close":57998.10828520433},{"time":1788909000,"open":57998.10828520433,"high":58002.61,"low":57988.14,"close":57988.800443869484},{"time":1788909060,"open":57988.800443869484,"high":57988.800443869484,"low":57947.32,"close":57947.73901359824},{"time":1788909120,"open":57947.73901359824,"high":57999.97,"low":57947.73901359824,"close":57991.012621073554},{"time":1788909240,"open":57991.012621073554,"high":57991.012621073554,"low":57987.28,"close":57987.33220049866},{"time":1788909300,"open":57987.33220049866,"high":57987.33220049866,"low":57970.11,"close":57970.40525218561},{"time":1788909360,"open":57970.40525218561,"high":57974.34,"low":57967.22,"close":57969.03011110296},{"time":1788909420,"open":57969.03011110296,"high":57986.44,"low":57969.03011110296,"close":57986.29352277595},{"time":1788909480,"open":57986.29352277595,"high":57986.29352277595,"low":57967.11,"close":57968.95605005122},{"time":1788909540,"open":57968.95605005122,"high":57968.95605005122,"low":57961.13,"close":57961.37386689206},{"time":1788909600,"open":57961.37386689206,"high":57963.25,"low":57961.37386689206,"close":57963.25},{"time":1788909660,"open":57963.25,"high":57963.25,"low":57952.27,"close":57955.92616613885},{"time":1788909720,"open":57955.92616613885,"high":57969.74,"low":57952.75,"close":57953.48322098381},{"time":1788909780,"open":57953.48322098381,"high":57971.93,"low":57953.48322098381,"close":57964.881127003886},{"time":1788909840,"open":57964.881127003886,"high":57964.881127003886,"low":57950.34,"close":57950.34},{"time":1788909900,"open":57950.34,"high":57955.15,"low":57943.32,"close":57947.6077364102},{"time":1788909960,"open":57947.6077364102,"high":57960.0,"low":57932.06,"close":57938.54783728076},{"time":1788910020,"open":57938.54783728076,"high":57949.54,"low":57938.54783728076,"close":57941.41399104275},{"time":1788910080,"open":57941.41399104275,"high":57968.58,"low":57941.41399104275,"close":57952.930418835334},{"time":1788910140,"open":57952.930418835334,"high":57974.8,"low":57952.930418835334,"close":57974.8},{"time":1788910200,"open":57974.8,"high":57974.8,"low":57961.12,"close":57961.12},{"time":1788910260,"open":57961.12,"high":57961.12,"low":57952.05,"close":57952.05},{"time":1788910320,"open":57952.05,"high":57962.86,"low":57943.5,"close":57956.20666205836},{"time":1788910380,"open":57956.20666205836,"high":57961.03,"low":57942.83,"close":57948.17747389738},{"time":1788910440,"open":57948.17747389738,"high":57964.73,"low":57948.17747389738,"close":57952.47326952374},{"time":1788910500,"open":57952.47326952374,"high":57954.55,"low":57952.47326952374,"close":57954.5125483873},{"time":1788910620,"open":57954.5125483873,"high":57967.44,"low":57952.54,"close":57955.45021318104},{"time":1788910680,"open":57955.45021318104,"high":57967.87,"low":57955.45021318104,"close":57964.7684282079},{"time":1788910740,"open":57964.7684282079,"high":57964.7684282079,"low":57957.34,"close":57957.34},{"time":1788910800,"open":57957.34,"high":57957.34,"low":57944.96,"close":57951.43408715103},{"time":1788910860,"open":57951.43408715103,"high":57952.68,"low":57951.43408715103,"close":57952.68},{"time":1788910920,"open":57952.68,"high":57952.68,"low":57944.23,"close":57944.23},{"time":1788910980,"open":57944.23,"high":57944.23,"low":57938.39,"close":57938.39666666667},{"time":1788911040,"open":57938.39666666667,"high":57950.2,"low":57933.69,"close":57940.332720944294},{"time":1788911100,"open":57940.332720944294,"high":57940.59,"low":57940.332720944294,"close":57940.59},{"time":1788911160,"open":57940.59,"high":57950.1,"low":57938.83,"close":57941.42996193892},{"time":1788911220,"open":57941.42996193892,"high":57950.1,"low":57933.82,"close":57949.33252761278},{"time":1788911280,"open":57949.33252761278,"high":57949.33252761278,"low":57933.82,"close":57934.999788899135},{"time":1788911340,"open":57934.999788899135,"high":57947.4,"low":57923.09,"close":57931.04299083053},{"time":1788911400,"open":57931.04299083053,"high":57947.5,"low":57931.04299083053,"close":57936.04279007888},{"time":1788911460,"open":57936.04279007888,"high":57947.4,"low":57921.11,"close":57931.05313613464},{"time":1788911520,"open":57931.05313613464,"high":57931.05313613464,"low":57929.52,"close":57930.77916342108},{"time":1788911580,"open":57930.77916342108,"high":57933.5,"low":57924.49,"close":57932.84350567819},{"time":1788911640,"open":57932.84350567819,"high":57932.84350567819,"low":57919.4,"close":57919.62206430868},{"time":1788911700,"open":57919.62206430868,"high":57921.27,"low":57915.2,"close":57917.53478910778},{"time":1788911760,"open":57917.53478910778,"high":57917.53478910778,"low":57908.62,"close":57908.62},{"time":1788911820,"open":57908.62,"high":57910.02,"low":57908.62,"close":57910.02},{"time":1788911880,"open":57910.02,"high":57955.35,"low":57910.02,"close":57953.51104471858},{"time":1788911940,"open":57953.51104471858,"high":57953.51104471858,"low":57945.86,"close":57945.86},{"time":1788912000,"open":57945.86,"high":57945.86,"low":57932.31,"close":57934.517825831565},{"time":1788912060,"open":57934.517825831565,"high":57968.44,"low":57934.517825831565,"close":57968.44},{"time":1788912120,"open":57968.44,"high":57971.75,"low":57968.44,"close":57971.75},{"time":1788912180,"open":57971.75,"high":57998.5,"low":57962.0,"close":57988.632030092485},{"time":1788912240,"open":57988.632030092485,"high":58002.0,"low":57988.632030092485,"close":58002.0},{"time":1788912300,"open":58002.0,"high":58018.5,"low":58002.0,"close":58011.85091846156},{"time":1788912360,"open":58011.85091846156,"high":58028.59,"low":58011.85091846156,"close":58028.59},{"time":1788912420,"open":58028.59,"high":58055.81,"low":58028.59,"close":58055.81},{"time":1788912540,"open":58055.81,"high":58055.81,"low":58040.25,"close":58044.4379144616},{"time":1788912600,"open":58044.4379144616,"high":58050.24,"low":58044.4379144616,"close":58050.24},{"time":1788912660,"open":58050.24,"high":58075.76,"low":58041.1,"close":58050.26895572808},{"time":1788912720,"open":58050.26895572808,"high":58135.17,"low":58050.26895572808,"close":58134.65860397376},{"time":1788912780,"open":58134.65860397376,"high":58134.65860397376,"low":58105.0,"close":58105.35463654492},{"time":1788912900,"open":58105.35463654492,"high":58105.35463654492,"low":58084.3,"close":58103.988953335414},{"time":1788912960,"open":58103.988953335414,"high":58103.988953335414,"low":58053.93,"close":58065.29916700401},{"time":1788913080,"open":58065.29916700401,"high":58107.41,"low":58065.29916700401,"close":58107.41},{"time":1788913200,"open":58107.41,"high":58120.57,"low":58107.41,"close":58120.43907577168},{"time":1788913260,"open":58120.43907577168,"high":58120.43907577168,"low":58109.05,"close":58109.05},{"time":1788913320,"open":58109.05,"high":58109.05,"low":58088.97,"close":58088.97},{"time":1788913440,"open":58088.97,"high":58088.97,"low":58080.26,"close":58083.0439165979},{"time":1788913560,"open":58083.0439165979,"high":58083.0439165979,"low":58059.49,"close":58072.313775334},{"time":1788913620,"open":58072.313775334,"high":58073.6,"low":58037.85,"close":58037.907606473374},{"time":1788913680,"open":58037.907606473374,"high":58067.08,"low":58037.907606473374,"close":58064.98049370243},{"time":1788913740,"open":58064.98049370243,"high":58064.98049370243,"low":58058.76,"close":58058.76},{"time":1788913800,"open":58058.76,"high":58058.76,"low":58048.35,"close":58048.35},{"time":1788913860,"open":58048.35,"high":58048.35,"low":58028.26,"close":58028.26},{"time":1788913920,"open":58028.26,"high":58028.26,"low":58023.69,"close":58024.398113385076},{"time":1788914100,"open":58024.398113385076,"high":58052.11,"low":58024.398113385076,"close":58052.08858667895},{"time":1788914160,"open":58052.08858667895,"high":58052.08858667895,"low":58021.19,"close":58028.28855024468},{"time":1788914220,"open":58028.28855024468,"high":58050.8,"low":58028.28855024468,"close":58050.8},{"time":1788914280,"open":58050.8,"high":58067.24,"low":58050.8,"close":58065.94043079582},{"time":1788914340,"open":58065.94043079582,"high":58073.5,"low":58065.94043079582,"close":58073.5},{"time":1788914400,"open":58073.5,"high":58083.32,"low":58073.5,"close":58083.28567665623},{"time":1788914460,"open":58083.28567665623,"high":58083.28567665623,"low":58059.03,"close":58059.03},{"time":1788914520,"open":58059.03,"high":58059.03,"low":58057.96,"close":58057.96},{"time":1788914580,"open":58057.96,"high":58079.18,"low":58057.96,"close":58079.18},{"time":1788914640,"open":58079.18,"high":58098.8,"low":58079.18,"close":58096.203938517996},{"time":1788914700,"open":58096.203938517996,"high":58140.87,"low":58096.203938517996,"close":58136.91773168507},{"time":1788914760,"open":58136.91773168507,"high":58137.7,"low":58125.0,"close":58135.30814180051}]},"pricing":{"GBP":"trade"},"outliers_excluded":0,"wicks_clipped":0}