{"as_of":"2026-09-08T04:41:58.578153+00:00","base":"BTC","window_minutes":60,"series":{"EUR":[{"time":1788838860,"open":67902.28171857214,"high":67915.05,"low":67880.08,"close":67902.28171857214},{"time":1788838920,"open":67902.28171857214,"high":67902.28171857214,"low":67877.75,"close":67886.29007105944},{"time":1788838980,"open":67886.29007105944,"high":67945.5,"low":67886.29007105944,"close":67919.9058471281},{"time":1788839040,"open":67919.9058471281,"high":67946.3,"low":67893.87,"close":67920.5957407574},{"time":1788839100,"open":67920.5957407574,"high":67920.5957407574,"low":67898.15,"close":67899.4194715126},{"time":1788839160,"open":67899.4194715126,"high":67915.1,"low":67881.75,"close":67891.7741782579},{"time":1788839220,"open":67891.7741782579,"high":67897.2,"low":67836.95,"close":67861.34276186881},{"time":1788839280,"open":67861.34276186881,"high":67861.48,"low":67836.17,"close":67840.21523818905},{"time":1788839340,"open":67840.21523818905,"high":67861.76,"low":67836.36,"close":67839.26099265696},{"time":1788839400,"open":67839.26099265696,"high":67905.4,"low":67839.26099265696,"close":67887.16603619274},{"time":1788839460,"open":67887.16603619274,"high":67911.14,"low":67887.16603619274,"close":67901.69344706967},{"time":1788839520,"open":67901.69344706967,"high":67901.69344706967,"low":67890.5,"close":67892.68468777793},{"time":1788839580,"open":67892.68468777793,"high":68000.21,"low":67879.73,"close":67894.88623788099},{"time":1788839640,"open":67894.88623788099,"high":67894.88623788099,"low":67871.65,"close":67880.55992287022},{"time":1788839700,"open":67880.55992287022,"high":67898.14,"low":67867.82,"close":67882.45804872146},{"time":1788839760,"open":67882.45804872146,"high":67887.3,"low":67877.93,"close":67881.44535797075},{"time":1788839820,"open":67881.44535797075,"high":67886.3,"low":67872.94,"close":67876.53184418718},{"time":1788839880,"open":67876.53184418718,"high":67885.6,"low":67873.93,"close":67880.70140804796},{"time":1788839940,"open":67880.70140804796,"high":67896.38,"low":67874.03,"close":67876.56860498169},{"time":1788840000,"open":67876.56860498169,"high":67889.25,"low":67859.78,"close":67872.05604840223},{"time":1788840060,"open":67872.05604840223,"high":67893.4,"low":67872.05604840223,"close":67881.78578976198},{"time":1788840120,"open":67881.78578976198,"high":67892.5,"low":67871.0,"close":67889.56992953004},{"time":1788840180,"open":67889.56992953004,"high":67889.56992953004,"low":67866.59,"close":67869.93549462919},{"time":1788840240,"open":67869.93549462919,"high":67873.1,"low":67864.12,"close":67866.99798933683},{"time":1788840300,"open":67866.99798933683,"high":67873.1,"low":67858.08,"close":67860.58448586958},{"time":1788840360,"open":67860.58448586958,"high":67881.9,"low":67852.35,"close":67861.46905336021},{"time":1788840420,"open":67861.46905336021,"high":67870.6,"low":67823.7,"close":67839.76609864557},{"time":1788840480,"open":67839.76609864557,"high":67870.54,"low":67830.61,"close":67844.6766177968},{"time":1788840540,"open":67844.6766177968,"high":67863.93,"low":67839.19,"close":67844.7637477698},{"time":1788840600,"open":67844.7637477698,"high":67844.7637477698,"low":67812.86,"close":67826.08501367774},{"time":1788840660,"open":67826.08501367774,"high":67826.08501367774,"low":67810.2,"close":67822.95949893609},{"time":1788840720,"open":67822.95949893609,"high":67840.4,"low":67797.99,"close":67821.35914429059},{"time":1788840780,"open":67821.35914429059,"high":67837.0,"low":67762.3,"close":67796.10303337566},{"time":1788840840,"open":67796.10303337566,"high":67835.3,"low":67789.07,"close":67796.16917880594},{"time":1788840900,"open":67796.16917880594,"high":67808.6,"low":67781.0,"close":67794.81715161426},{"time":1788840960,"open":67794.81715161426,"high":67804.3,"low":67765.36,"close":67784.9985717336},{"time":1788841020,"open":67784.9985717336,"high":67834.66,"low":67740.3,"close":67819.86569713746},{"time":1788841080,"open":67819.86569713746,"high":67843.78,"low":67819.86569713746,"close":67836.1824196246},{"time":1788841140,"open":67836.1824196246,"high":67836.1824196246,"low":67814.4,"close":67820.71281044291},{"time":1788841200,"open":67820.71281044291,"high":67845.9,"low":67808.53,"close":67827.772199334},{"time":1788841260,"open":67827.772199334,"high":67836.72,"low":67816.55,"close":67822.41298712647},{"time":1788841320,"open":67822.41298712647,"high":67828.6,"low":67790.75,"close":67812.17872817625},{"time":1788841380,"open":67812.17872817625,"high":67812.17872817625,"low":67784.07,"close":67791.0906291209},{"time":1788841440,"open":67791.0906291209,"high":67792.1,"low":67765.1,"close":67780.7876710621},{"time":1788841500,"open":67780.7876710621,"high":67811.88,"low":67743.28,"close":67764.0967038777},{"time":1788841560,"open":67764.0967038777,"high":67807.9,"low":67764.0967038777,"close":67805.23689219053},{"time":1788841620,"open":67805.23689219053,"high":67832.4,"low":67800.8,"close":67810.52432201081},{"time":1788841680,"open":67810.52432201081,"high":67838.6,"low":67808.9,"close":67826.58340071725},{"time":1788841740,"open":67826.58340071725,"high":67826.58340071725,"low":67785.11,"close":67800.999974219},{"time":1788841800,"open":67800.999974219,"high":67819.8,"low":67794.01,"close":67801.138199291},{"time":1788841860,"open":67801.138199291,"high":67837.1,"low":67800.4,"close":67815.17008711833},{"time":1788841920,"open":67815.17008711833,"high":67855.43,"low":67815.17008711833,"close":67829.69812395124},{"time":1788841980,"open":67829.69812395124,"high":67849.4,"low":67827.63,"close":67842.45397234603},{"time":1788842040,"open":67842.45397234603,"high":67850.13,"low":67815.56,"close":67833.18427957351},{"time":1788842100,"open":67833.18427957351,"high":67833.18427957351,"low":67791.78,"close":67806.50682887467},{"time":1788842160,"open":67806.50682887467,"high":67806.50682887467,"low":67773.24,"close":67777.37681864783},{"time":1788842220,"open":67777.37681864783,"high":67802.94,"low":67777.37681864783,"close":67795.70923976341},{"time":1788842280,"open":67795.70923976341,"high":67815.9,"low":67795.70923976341,"close":67810.31174992863},{"time":1788842340,"open":67810.31174992863,"high":67825.3,"low":67800.0,"close":67810.75013871434},{"time":1788842400,"open":67810.75013871434,"high":67828.19,"low":67791.0,"close":67806.24736104523}]},"pricing":{"EUR":"trade"},"outliers_excluded":0,"wicks_clipped":0}