{"as_of":"2026-09-08T11:59:20.033079+00:00","base":"BTC","window_minutes":360,"series":{"EUR":[{"time":1788847140,"open":67561.20591057396,"high":67575.4,"low":67555.01,"close":67561.20591057396},{"time":1788847200,"open":67561.20591057396,"high":67588.74,"low":67500.0,"close":67534.29964182033},{"time":1788847260,"open":67534.29964182033,"high":67578.7,"low":67516.24,"close":67537.55004497146},{"time":1788847320,"open":67537.55004497146,"high":67563.31,"low":67452.03,"close":67499.74449325952},{"time":1788847380,"open":67499.74449325952,"high":67570.85,"low":67483.84,"close":67534.23230929088},{"time":1788847440,"open":67534.23230929088,"high":67579.6,"low":67494.43,"close":67528.29153820957},{"time":1788847500,"open":67528.29153820957,"high":67528.29153820957,"low":67364.3,"close":67456.6696052437},{"time":1788847560,"open":67456.6696052437,"high":67506.05,"low":67433.7,"close":67462.60576931629},{"time":1788847620,"open":67462.60576931629,"high":67538.98,"low":67462.60576931629,"close":67501.09002534433},{"time":1788847680,"open":67501.09002534433,"high":67582.1,"low":67501.09002534433,"close":67540.19887845784},{"time":1788847740,"open":67540.19887845784,"high":67592.16,"low":67540.19887845784,"close":67572.47994654426},{"time":1788847800,"open":67572.47994654426,"high":67572.47994654426,"low":67511.3,"close":67528.10826845154},{"time":1788847860,"open":67528.10826845154,"high":67541.9,"low":67478.5,"close":67512.98918946306},{"time":1788847920,"open":67512.98918946306,"high":67537.5,"low":67496.12,"close":67519.12744186964},{"time":1788847980,"open":67519.12744186964,"high":67567.4,"low":67519.12744186964,"close":67548.59013572661},{"time":1788848040,"open":67548.59013572661,"high":67581.0,"low":67544.8,"close":67562.55935273353},{"time":1788848100,"open":67562.55935273353,"high":67616.84,"low":67562.1,"close":67581.41599293513},{"time":1788848160,"open":67581.41599293513,"high":67618.9,"low":67551.07,"close":67581.26736833848},{"time":1788848220,"open":67581.26736833848,"high":67594.0,"low":67519.45,"close":67535.87318982536},{"time":1788848280,"open":67535.87318982536,"high":67535.87318982536,"low":67511.5,"close":67522.42327350899},{"time":1788848340,"open":67522.42327350899,"high":67527.92,"low":67480.7,"close":67497.43072004584},{"time":1788848400,"open":67497.43072004584,"high":67509.0,"low":67456.3,"close":67484.22458717387},{"time":1788848460,"open":67484.22458717387,"high":67532.7,"low":67474.28,"close":67501.28627514222},{"time":1788848520,"open":67501.28627514222,"high":67517.0,"low":67412.6,"close":67438.27567404926},{"time":1788848580,"open":67438.27567404926,"high":67527.88,"low":67434.77,"close":67473.7437156601},{"time":1788848640,"open":67473.7437156601,"high":67500.9,"low":67460.5,"close":67482.40376895946},{"time":1788848700,"open":67482.40376895946,"high":67497.6,"low":67434.99,"close":67461.69493211685},{"time":1788848760,"open":67461.69493211685,"high":67463.6,"low":67421.05,"close":67440.80802484928},{"time":1788848820,"open":67440.80802484928,"high":67469.71,"low":67439.97,"close":67455.91633313964},{"time":1788848880,"open":67455.91633313964,"high":67455.91633313964,"low":67394.09,"close":67409.11243167598},{"time":1788848940,"open":67409.11243167598,"high":67437.2,"low":67400.0,"close":67411.47108903406},{"time":1788849000,"open":67411.47108903406,"high":67652.09,"low":67407.05,"close":67433.60752542173},{"time":1788849060,"open":67433.60752542173,"high":67628.18,"low":67426.2,"close":67454.28801002093},{"time":1788849120,"open":67454.28801002093,"high":67480.6,"low":67430.57,"close":67455.14055117685},{"time":1788849180,"open":67455.14055117685,"high":67487.29,"low":67455.14055117685,"close":67475.34221060146},{"time":1788849240,"open":67475.34221060146,"high":67475.34221060146,"low":67425.28,"close":67436.55692013643},{"time":1788849300,"open":67436.55692013643,"high":67448.48,"low":67417.2,"close":67431.62144272713},{"time":1788849360,"open":67431.62144272713,"high":67442.46,"low":67420.1,"close":67431.61063012936},{"time":1788849420,"open":67431.61063012936,"high":67447.51,"low":67413.71,"close":67427.17087896295},{"time":1788849480,"open":67427.17087896295,"high":67478.9,"low":67426.35,"close":67456.43902777361},{"time":1788849540,"open":67456.43902777361,"high":67479.58,"low":67447.11,"close":67458.54602361546},{"time":1788849600,"open":67458.54602361546,"high":67462.5,"low":67446.15,"close":67452.78075133647},{"time":1788849660,"open":67452.78075133647,"high":67463.7,"low":67443.9,"close":67450.15233228497},{"time":1788849720,"open":67450.15233228497,"high":67461.62,"low":67437.83,"close":67447.01229501067},{"time":1788849780,"open":67447.01229501067,"high":67452.01,"low":67402.63,"close":67417.71207896597},{"time":1788849840,"open":67417.71207896597,"high":67477.7,"low":67411.5,"close":67455.13381988957},{"time":1788849900,"open":67455.13381988957,"high":67485.5,"low":67440.41,"close":67451.44096332681},{"time":1788849960,"open":67451.44096332681,"high":67506.39,"low":67451.44096332681,"close":67478.55883057871},{"time":1788850020,"open":67478.55883057871,"high":67513.4,"low":67467.3,"close":67492.24104826733},{"time":1788850080,"open":67492.24104826733,"high":67493.2,"low":67434.3,"close":67463.32063212266},{"time":1788850140,"open":67463.32063212266,"high":67463.32063212266,"low":67376.0,"close":67399.58188514454},{"time":1788850200,"open":67399.58188514454,"high":67426.4,"low":67390.15,"close":67411.92508747485},{"time":1788850260,"open":67411.92508747485,"high":67447.77,"low":67368.0,"close":67413.66774078696},{"time":1788850320,"open":67413.66774078696,"high":67413.66774078696,"low":67359.77,"close":67371.98476290211},{"time":1788850380,"open":67371.98476290211,"high":67397.62,"low":67333.4,"close":67371.21737361595},{"time":1788850440,"open":67371.21737361595,"high":67371.21737361595,"low":67332.97,"close":67349.61794005908},{"time":1788850500,"open":67349.61794005908,"high":67376.2,"low":67320.8,"close":67335.93417515453},{"time":1788850560,"open":67335.93417515453,"high":67429.75,"low":67335.93417515453,"close":67394.38688598061},{"time":1788850620,"open":67394.38688598061,"high":67398.7,"low":67353.01,"close":67377.13898967775},{"time":1788850680,"open":67377.13898967775,"high":67406.0,"low":67357.64,"close":67380.25414287159},{"time":1788850740,"open":67380.25414287159,"high":67418.36,"low":67380.25414287159,"close":67394.0939711762},{"time":1788850800,"open":67394.0939711762,"high":67405.9,"low":67379.25,"close":67394.43815202331},{"time":1788850860,"open":67394.43815202331,"high":67432.38,"low":67384.7,"close":67404.11049390389},{"time":1788850920,"open":67404.11049390389,"high":67437.8,"low":67377.29,"close":67417.77607512637},{"time":1788850980,"open":67417.77607512637,"high":67417.77607512637,"low":67372.01,"close":67382.57911131908},{"time":1788851040,"open":67382.57911131908,"high":67384.8,"low":67353.3,"close":67368.8152344342},{"time":1788851100,"open":67368.8152344342,"high":67399.99,"low":67364.65,"close":67389.86167345544},{"time":1788851160,"open":67389.86167345544,"high":67599.5,"low":67389.86167345544,"close":67461.11522272456},{"time":1788851220,"open":67461.11522272456,"high":67644.46,"low":67458.5,"close":67473.3793598346},{"time":1788851280,"open":67473.3793598346,"high":67474.69,"low":67446.5,"close":67451.98077386866},{"time":1788851340,"open":67451.98077386866,"high":67466.44,"low":67451.0,"close":67462.35632650905},{"time":1788851400,"open":67462.35632650905,"high":67501.0,"low":67457.1,"close":67468.4428949583},{"time":1788851460,"open":67468.4428949583,"high":67502.3,"low":67468.4428949583,"close":67483.1930941198},{"time":1788851520,"open":67483.1930941198,"high":67494.94,"low":67477.36,"close":67487.26709302886},{"time":1788851580,"open":67487.26709302886,"high":67487.26709302886,"low":67475.09,"close":67484.27746662125},{"time":1788851640,"open":67484.27746662125,"high":67501.75,"low":67466.11,"close":67489.58931895843},{"time":1788851700,"open":67489.58931895843,"high":67489.58931895843,"low":67446.77,"close":67464.52129528571},{"time":1788851760,"open":67464.52129528571,"high":67484.99,"low":67448.85,"close":67461.33882866781},{"time":1788851820,"open":67461.33882866781,"high":67505.4,"low":67461.33882866781,"close":67493.30208740976},{"time":1788851880,"open":67493.30208740976,"high":67654.07,"low":67493.30208740976,"close":67511.34878572916},{"time":1788851940,"open":67511.34878572916,"high":67516.5,"low":67495.62,"close":67505.82159224317},{"time":1788852000,"open":67505.82159224317,"high":67532.09,"low":67505.82159224317,"close":67524.88609185447},{"time":1788852060,"open":67524.88609185447,"high":67534.69,"low":67507.12,"close":67519.41142579612},{"time":1788852120,"open":67519.41142579612,"high":67539.46,"low":67510.75,"close":67529.9816837534},{"time":1788852180,"open":67529.9816837534,"high":67529.9816837534,"low":67481.0,"close":67511.54787847959},{"time":1788852240,"open":67511.54787847959,"high":67565.73,"low":67505.91,"close":67528.9681063915},{"time":1788852300,"open":67528.9681063915,"high":67585.61,"low":67528.9681063915,"close":67560.27152594143},{"time":1788852360,"open":67560.27152594143,"high":67586.96,"low":67546.1,"close":67556.34271299357},{"time":1788852420,"open":67556.34271299357,"high":67563.73,"low":67545.1,"close":67556.18006510273},{"time":1788852480,"open":67556.18006510273,"high":67563.0,"low":67552.1,"close":67556.20114480033},{"time":1788852540,"open":67556.20114480033,"high":67568.8,"low":67534.8,"close":67551.60842004466},{"time":1788852600,"open":67551.60842004466,"high":67551.60842004466,"low":67526.39,"close":67541.19294980352},{"time":1788852660,"open":67541.19294980352,"high":67541.19294980352,"low":67522.84,"close":67529.73270138974},{"time":1788852720,"open":67529.73270138974,"high":67558.7,"low":67525.74,"close":67547.27999111453},{"time":1788852780,"open":67547.27999111453,"high":67569.15,"low":67516.53,"close":67539.1130645384},{"time":1788852840,"open":67539.1130645384,"high":67584.86,"low":67539.1130645384,"close":67571.25994834678},{"time":1788852900,"open":67571.25994834678,"high":67597.0,"low":67571.25994834678,"close":67579.23627984378},{"time":1788852960,"open":67579.23627984378,"high":67600.0,"low":67579.23627984378,"close":67591.93723058018},{"time":1788853020,"open":67591.93723058018,"high":67615.9,"low":67591.93723058018,"close":67604.92975564976},{"time":1788853080,"open":67604.92975564976,"high":67619.68,"low":67587.75,"close":67606.02539748748},{"time":1788853140,"open":67606.02539748748,"high":67615.58,"low":67595.47,"close":67607.70334104504},{"time":1788853200,"open":67607.70334104504,"high":67649.85,"low":67605.48,"close":67621.56648993002},{"time":1788853260,"open":67621.56648993002,"high":67678.52,"low":67598.44,"close":67659.5958882957},{"time":1788853320,"open":67659.5958882957,"high":67659.5958882957,"low":67585.02,"close":67601.55770933825},{"time":1788853380,"open":67601.55770933825,"high":67609.1,"low":67570.76,"close":67598.39722327082},{"time":1788853440,"open":67598.39722327082,"high":67598.39722327082,"low":67541.1,"close":67586.66591865075},{"time":1788853500,"open":67586.66591865075,"high":67586.66591865075,"low":67479.47,"close":67498.79781266775},{"time":1788853560,"open":67498.79781266775,"high":67500.4,"low":67464.02,"close":67496.67745376356},{"time":1788853620,"open":67496.67745376356,"high":67496.67745376356,"low":67418.34,"close":67459.69249494834},{"time":1788853680,"open":67459.69249494834,"high":67528.63,"low":67405.46,"close":67429.80325683947},{"time":1788853740,"open":67429.80325683947,"high":67429.80325683947,"low":67393.44,"close":67402.48890226445},{"time":1788853800,"open":67402.48890226445,"high":67413.3,"low":67330.76,"close":67360.88642209332},{"time":1788853860,"open":67360.88642209332,"high":67397.34,"low":67333.34,"close":67348.776274233},{"time":1788853920,"open":67348.776274233,"high":67528.63,"low":67315.9,"close":67343.73063871036},{"time":1788853980,"open":67343.73063871036,"high":67528.63,"low":67343.73063871036,"close":67427.3526047549},{"time":1788854040,"open":67427.3526047549,"high":67494.1,"low":67427.3526047549,"close":67454.45374031265},{"time":1788854100,"open":67454.45374031265,"high":67554.03,"low":67454.45374031265,"close":67483.78870617016},{"time":1788854160,"open":67483.78870617016,"high":67554.46,"low":67483.78870617016,"close":67512.5486305885},{"time":1788854220,"open":67512.5486305885,"high":67537.1,"low":67500.02,"close":67510.29902799067},{"time":1788854280,"open":67510.29902799067,"high":67562.1,"low":67510.29902799067,"close":67547.83937784591},{"time":1788854340,"open":67547.83937784591,"high":67576.24,"low":67544.22,"close":67564.02022635024},{"time":1788854400,"open":67564.02022635024,"high":67579.0,"low":67482.3,"close":67507.13521336515},{"time":1788854460,"open":67507.13521336515,"high":67507.13521336515,"low":67415.3,"close":67470.34010904498},{"time":1788854520,"open":67470.34010904498,"high":67485.3,"low":67397.16,"close":67428.58668721672},{"time":1788854580,"open":67428.58668721672,"high":67471.91,"low":67428.58668721672,"close":67443.88001152815},{"time":1788854640,"open":67443.88001152815,"high":67489.52,"low":67443.88001152815,"close":67472.05963005689},{"time":1788854700,"open":67472.05963005689,"high":67498.82,"low":67456.66,"close":67477.34625266117},{"time":1788854760,"open":67477.34625266117,"high":67501.2,"low":67472.0,"close":67487.21648335537},{"time":1788854820,"open":67487.21648335537,"high":67530.4,"low":67484.14,"close":67506.18149453025},{"time":1788854880,"open":67506.18149453025,"high":67522.1,"low":67444.03,"close":67472.99806034911},{"time":1788854940,"open":67472.99806034911,"high":67482.39,"low":67450.4,"close":67468.90804108264},{"time":1788855000,"open":67468.90804108264,"high":67498.9,"low":67440.69,"close":67469.25745565222},{"time":1788855060,"open":67469.25745565222,"high":67492.6,"low":67446.5,"close":67472.59468536395},{"time":1788855120,"open":67472.59468536395,"high":67500.03,"low":67462.7,"close":67481.41492222197},{"time":1788855180,"open":67481.41492222197,"high":67513.01,"low":67472.25,"close":67500.98396563296},{"time":1788855240,"open":67500.98396563296,"high":67514.42,"low":67470.46,"close":67497.69302312417},{"time":1788855300,"open":67497.69302312417,"high":67548.84,"low":67469.76,"close":67512.07254275192},{"time":1788855360,"open":67512.07254275192,"high":67512.07254275192,"low":67441.82,"close":67471.41808274463},{"time":1788855420,"open":67471.41808274463,"high":67530.05,"low":67444.2,"close":67466.052340062},{"time":1788855480,"open":67466.052340062,"high":67531.57,"low":67449.04,"close":67475.80032748988},{"time":1788855540,"open":67475.80032748988,"high":67480.6,"low":67439.16,"close":67466.83180880769},{"time":1788855600,"open":67466.83180880769,"high":67479.3,"low":67446.5,"close":67461.72977786366},{"time":1788855660,"open":67461.72977786366,"high":67484.64,"low":67452.0,"close":67462.60015605723},{"time":1788855720,"open":67462.60015605723,"high":67478.46,"low":67443.34,"close":67455.00600589007},{"time":1788855780,"open":67455.00600589007,"high":67483.3,"low":67452.7,"close":67467.42084371683},{"time":1788855840,"open":67467.42084371683,"high":67521.0,"low":67467.42084371683,"close":67491.16791458812},{"time":1788855900,"open":67491.16791458812,"high":67544.0,"low":67469.28,"close":67499.83798370473},{"time":1788855960,"open":67499.83798370473,"high":67567.0,"low":67499.83798370473,"close":67520.458415444},{"time":1788856020,"open":67520.458415444,"high":67572.76,"low":67520.458415444,"close":67557.86226589745},{"time":1788856080,"open":67557.86226589745,"high":67592.8,"low":67557.86226589745,"close":67584.16301623404},{"time":1788856140,"open":67584.16301623404,"high":67602.26,"low":67567.17,"close":67592.31746478827},{"time":1788856200,"open":67592.31746478827,"high":67592.31746478827,"low":67542.05,"close":67551.77606559363},{"time":1788856260,"open":67551.77606559363,"high":67638.0,"low":67551.77606559363,"close":67573.4903175759},{"time":1788856320,"open":67573.4903175759,"high":67599.26,"low":67556.34,"close":67579.8601978089},{"time":1788856380,"open":67579.8601978089,"high":67638.0,"low":67554.41,"close":67581.35183678978},{"time":1788856440,"open":67581.35183678978,"high":67640.0,"low":67574.6,"close":67602.52469201018},{"time":1788856500,"open":67602.52469201018,"high":67640.0,"low":67586.1,"close":67606.8120687976},{"time":1788856560,"open":67606.8120687976,"high":67641.0,"low":67588.3,"close":67610.58629814294},{"time":1788856620,"open":67610.58629814294,"high":67637.5,"low":67610.58629814294,"close":67625.69149369707},{"time":1788856680,"open":67625.69149369707,"high":67638.45,"low":67618.47,"close":67625.79784269082},{"time":1788856740,"open":67625.79784269082,"high":67666.4,"low":67617.26,"close":67635.99631362925},{"time":1788856800,"open":67635.99631362925,"high":67636.7,"low":67612.49,"close":67622.57514463137},{"time":1788856860,"open":67622.57514463137,"high":67627.26,"low":67616.21,"close":67623.47599860321},{"time":1788856920,"open":67623.47599860321,"high":67630.1,"low":67600.29,"close":67604.36139177691},{"time":1788856980,"open":67604.36139177691,"high":67704.09,"low":67598.8,"close":67611.78658604763},{"time":1788857040,"open":67611.78658604763,"high":67650.17,"low":67584.87,"close":67611.65352795337},{"time":1788857100,"open":67611.65352795337,"high":67689.99,"low":67606.15,"close":67651.36899283234},{"time":1788857160,"open":67651.36899283234,"high":67658.3,"low":67616.5,"close":67634.5176802489},{"time":1788857220,"open":67634.5176802489,"high":67663.2,"low":67634.5176802489,"close":67649.99129647172},{"time":1788857280,"open":67649.99129647172,"high":67649.99129647172,"low":67610.16,"close":67620.38990504674},{"time":1788857340,"open":67620.38990504674,"high":67704.1,"low":67591.97,"close":67616.6893731744},{"time":1788857400,"open":67616.6893731744,"high":67616.6893731744,"low":67540.52,"close":67563.44543419435},{"time":1788857460,"open":67563.44543419435,"high":67571.5,"low":67506.07,"close":67525.79993072855},{"time":1788857520,"open":67525.79993072855,"high":67530.0,"low":67505.66,"close":67520.46442607815},{"time":1788857580,"open":67520.46442607815,"high":67538.2,"low":67507.48,"close":67522.41571990457},{"time":1788857640,"open":67522.41571990457,"high":67528.0,"low":67508.69,"close":67515.88101315477},{"time":1788857700,"open":67515.88101315477,"high":67520.91,"low":67487.8,"close":67503.59874733804},{"time":1788857760,"open":67503.59874733804,"high":67556.4,"low":67481.0,"close":67516.35912693958},{"time":1788857820,"open":67516.35912693958,"high":67574.5,"low":67516.35912693958,"close":67558.02623177871},{"time":1788857880,"open":67558.02623177871,"high":67558.02623177871,"low":67517.58,"close":67534.79111335572},{"time":1788857940,"open":67534.79111335572,"high":67693.74,"low":67511.99,"close":67525.77165880706},{"time":1788858000,"open":67525.77165880706,"high":67539.7,"low":67486.42,"close":67506.7884674101},{"time":1788858060,"open":67506.7884674101,"high":67530.43,"low":67483.8,"close":67505.07142510705},{"time":1788858120,"open":67505.07142510705,"high":67582.0,"low":67505.07142510705,"close":67525.25006848673},{"time":1788858180,"open":67525.25006848673,"high":67559.3,"low":67525.25006848673,"close":67531.49916223212},{"time":1788858240,"open":67531.49916223212,"high":67568.04,"low":67530.0,"close":67537.40874633475},{"time":1788858300,"open":67537.40874633475,"high":67559.8,"low":67505.69,"close":67525.0188991226},{"time":1788858360,"open":67525.0188991226,"high":67549.3,"low":67503.14,"close":67523.53514290632},{"time":1788858420,"open":67523.53514290632,"high":67557.5,"low":67513.3,"close":67538.36183799958},{"time":1788858480,"open":67538.36183799958,"high":67552.0,"low":67461.87,"close":67519.13258732157},{"time":1788858540,"open":67519.13258732157,"high":67519.13258732157,"low":67455.3,"close":67495.65191772183},{"time":1788858600,"open":67495.65191772183,"high":67520.79,"low":67471.21,"close":67503.1720722026},{"time":1788858660,"open":67503.1720722026,"high":67503.1720722026,"low":67467.1,"close":67481.72316970066},{"time":1788858720,"open":67481.72316970066,"high":67561.69,"low":67481.72316970066,"close":67534.03113661769},{"time":1788858780,"open":67534.03113661769,"high":67604.27,"low":67534.03113661769,"close":67570.72385584345},{"time":1788858840,"open":67570.72385584345,"high":67599.93,"low":67570.72385584345,"close":67584.91500288207},{"time":1788858900,"open":67584.91500288207,"high":67607.13,"low":67581.5,"close":67592.78885394413},{"time":1788858960,"open":67592.78885394413,"high":67595.5,"low":67570.2,"close":67573.74282374157},{"time":1788859020,"open":67573.74282374157,"high":67603.7,"low":67543.25,"close":67556.0499921059},{"time":1788859080,"open":67556.0499921059,"high":67593.7,"low":67556.0499921059,"close":67576.71559475081},{"time":1788859140,"open":67576.71559475081,"high":67580.34,"low":67530.78,"close":67557.95952085919},{"time":1788859200,"open":67557.95952085919,"high":67557.95952085919,"low":67523.27,"close":67534.87563622993},{"time":1788859260,"open":67534.87563622993,"high":67577.3,"low":67482.0,"close":67505.44803795751},{"time":1788859320,"open":67505.44803795751,"high":67505.44803795751,"low":67456.0,"close":67469.83849155981},{"time":1788859380,"open":67469.83849155981,"high":67527.69,"low":67469.33,"close":67490.91762663095},{"time":1788859440,"open":67490.91762663095,"high":67566.1,"low":67490.91762663095,"close":67524.61050401385},{"time":1788859500,"open":67524.61050401385,"high":67552.24,"low":67524.61050401385,"close":67537.28357611097},{"time":1788859560,"open":67537.28357611097,"high":67554.8,"low":67529.35,"close":67538.73393066974},{"time":1788859620,"open":67538.73393066974,"high":67585.8,"low":67538.73393066974,"close":67563.70776016182},{"time":1788859680,"open":67563.70776016182,"high":67598.7,"low":67563.70776016182,"close":67586.2923556213},{"time":1788859740,"open":67586.2923556213,"high":67586.2923556213,"low":67572.98,"close":67576.4561874586},{"time":1788859800,"open":67576.4561874586,"high":67579.88,"low":67547.4,"close":67564.45935375139},{"time":1788859860,"open":67564.45935375139,"high":67591.5,"low":67549.0,"close":67560.0116011704},{"time":1788859920,"open":67560.0116011704,"high":67704.09,"low":67560.0116011704,"close":67601.20711605513},{"time":1788859980,"open":67601.20711605513,"high":67777.02,"low":67601.20711605513,"close":67661.32248220316},{"time":1788860040,"open":67661.32248220316,"high":67698.3,"low":67661.32248220316,"close":67687.65376275462},{"time":1788860100,"open":67687.65376275462,"high":67687.65376275462,"low":67656.53,"close":67670.4069497635},{"time":1788860160,"open":67670.4069497635,"high":67730.6,"low":67670.4069497635,"close":67708.53572145825},{"time":1788860220,"open":67708.53572145825,"high":67832.67,"low":67708.53572145825,"close":67733.58851933428},{"time":1788860280,"open":67733.58851933428,"high":67770.0,"low":67724.53,"close":67758.49341555045},{"time":1788860340,"open":67758.49341555045,"high":67758.49341555045,"low":67734.77,"close":67747.1742825635},{"time":1788860400,"open":67747.1742825635,"high":67768.96,"low":67739.0,"close":67752.39570249476},{"time":1788860460,"open":67752.39570249476,"high":67802.2,"low":67752.39570249476,"close":67764.64535828891},{"time":1788860520,"open":67764.64535828891,"high":67900.0,"low":67764.0,"close":67780.52272217444},{"time":1788860580,"open":67780.52272217444,"high":67834.19,"low":67780.52272217444,"close":67811.64671666574},{"time":1788860640,"open":67811.64671666574,"high":67829.4,"low":67782.27,"close":67804.40176270524},{"time":1788860700,"open":67804.40176270524,"high":67932.0,"low":67787.25,"close":67818.68746248604},{"time":1788860760,"open":67818.68746248604,"high":67819.01,"low":67787.75,"close":67797.82796453619},{"time":1788860820,"open":67797.82796453619,"high":67916.0,"low":67779.78,"close":67788.63981860083},{"time":1788860880,"open":67788.63981860083,"high":67822.41,"low":67785.7,"close":67801.3896114211},{"time":1788860940,"open":67801.3896114211,"high":67835.2,"low":67795.0,"close":67818.80654238831},{"time":1788861000,"open":67818.80654238831,"high":67892.0,"low":67818.80654238831,"close":67828.8262647181},{"time":1788861060,"open":67828.8262647181,"high":67903.0,"low":67807.74,"close":67828.32031333804},{"time":1788861120,"open":67828.32031333804,"high":67898.0,"low":67792.87,"close":67836.76143997029},{"time":1788861180,"open":67836.76143997029,"high":67896.0,"low":67790.97,"close":67800.89327667},{"time":1788861240,"open":67800.89327667,"high":67810.94,"low":67786.75,"close":67796.04375682217},{"time":1788861300,"open":67796.04375682217,"high":67814.2,"low":67792.87,"close":67798.55764653377},{"time":1788861360,"open":67798.55764653377,"high":67822.5,"low":67796.21,"close":67812.31676605917},{"time":1788861420,"open":67812.31676605917,"high":67812.31676605917,"low":67778.3,"close":67795.3505754444},{"time":1788861480,"open":67795.3505754444,"high":67795.3505754444,"low":67773.8,"close":67781.16304718566},{"time":1788861540,"open":67781.16304718566,"high":67810.94,"low":67781.16304718566,"close":67800.12161691072},{"time":1788861600,"open":67800.12161691072,"high":67891.97,"low":67779.05,"close":67784.43509542548},{"time":1788861660,"open":67784.43509542548,"high":67789.3,"low":67746.7,"close":67763.64239939343},{"time":1788861720,"open":67763.64239939343,"high":67795.89,"low":67727.99,"close":67753.06390794303},{"time":1788861780,"open":67753.06390794303,"high":67814.5,"low":67753.06390794303,"close":67807.66632553407},{"time":1788861840,"open":67807.66632553407,"high":67919.0,"low":67772.8,"close":67796.57576035468},{"time":1788861900,"open":67796.57576035468,"high":67869.0,"low":67769.09,"close":67781.81526536102},{"time":1788861960,"open":67781.81526536102,"high":67801.69,"low":67781.81526536102,"close":67797.43848916917},{"time":1788862020,"open":67797.43848916917,"high":67806.54,"low":67786.3,"close":67799.77039075016},{"time":1788862080,"open":67799.77039075016,"high":67799.77039075016,"low":67749.43,"close":67782.53208858677},{"time":1788862140,"open":67782.53208858677,"high":67782.53208858677,"low":67750.0,"close":67762.05590042761},{"time":1788862200,"open":67762.05590042761,"high":67802.5,"low":67752.3,"close":67774.59063097659},{"time":1788862260,"open":67774.59063097659,"high":67813.0,"low":67774.59063097659,"close":67793.27639493486},{"time":1788862320,"open":67793.27639493486,"high":67884.0,"low":67784.17,"close":67795.40397509975},{"time":1788862380,"open":67795.40397509975,"high":67795.40397509975,"low":67769.0,"close":67782.13473079776},{"time":1788862440,"open":67782.13473079776,"high":67795.16,"low":67765.86,"close":67776.81084541963},{"time":1788862500,"open":67776.81084541963,"high":67891.94,"low":67776.81084541963,"close":67791.82126911887},{"time":1788862560,"open":67791.82126911887,"high":67807.42,"low":67785.3,"close":67795.69370488463},{"time":1788862620,"open":67795.69370488463,"high":67811.6,"low":67786.58,"close":67805.68448893834},{"time":1788862680,"open":67805.68448893834,"high":67846.0,"low":67796.4,"close":67803.91016660536},{"time":1788862740,"open":67803.91016660536,"high":67891.98,"low":67803.91016660536,"close":67831.92269434007},{"time":1788862800,"open":67831.92269434007,"high":68098.3,"low":67831.92269434007,"close":67927.98124554001},{"time":1788862860,"open":67927.98124554001,"high":67973.38,"low":67921.49,"close":67939.39816013219},{"time":1788862920,"open":67939.39816013219,"high":67953.48,"low":67912.71,"close":67931.9512535558},{"time":1788862980,"open":67931.9512535558,"high":67946.39,"low":67921.26,"close":67933.36962608076},{"time":1788863040,"open":67933.36962608076,"high":67942.16,"low":67901.8,"close":67927.53920832252},{"time":1788863100,"open":67927.53920832252,"high":67958.89,"low":67914.77,"close":67947.21349171523},{"time":1788863160,"open":67947.21349171523,"high":67949.3,"low":67880.38,"close":67906.23254739905},{"time":1788863220,"open":67906.23254739905,"high":67906.23254739905,"low":67866.75,"close":67880.21661614318},{"time":1788863280,"open":67880.21661614318,"high":67910.7,"low":67880.21661614318,"close":67896.34173781826},{"time":1788863340,"open":67896.34173781826,"high":67899.27,"low":67867.89,"close":67877.1734241324},{"time":1788863400,"open":67877.1734241324,"high":67919.3,"low":67877.1734241324,"close":67907.56747687509},{"time":1788863460,"open":67907.56747687509,"high":67916.82,"low":67868.9,"close":67884.46636592958},{"time":1788863520,"open":67884.46636592958,"high":67909.85,"low":67841.25,"close":67887.5101191971},{"time":1788863580,"open":67887.5101191971,"high":67887.5101191971,"low":67826.88,"close":67838.47765123934},{"time":1788863640,"open":67838.47765123934,"high":67838.47765123934,"low":67805.49,"close":67815.53419615352},{"time":1788863700,"open":67815.53419615352,"high":67815.7,"low":67776.65,"close":67795.40695022493},{"time":1788863760,"open":67795.40695022493,"high":67799.76,"low":67760.61,"close":67778.09862539235},{"time":1788863820,"open":67778.09862539235,"high":67807.0,"low":67778.09862539235,"close":67789.43592494699},{"time":1788863880,"open":67789.43592494699,"high":67813.47,"low":67743.0,"close":67789.82499215733},{"time":1788863940,"open":67789.82499215733,"high":67805.8,"low":67789.82499215733,"close":67800.6613031629},{"time":1788864000,"open":67800.6613031629,"high":67800.6613031629,"low":67757.14,"close":67790.48135146892},{"time":1788864060,"open":67790.48135146892,"high":67790.48135146892,"low":67756.93,"close":67763.62144209635},{"time":1788864120,"open":67763.62144209635,"high":67779.46,"low":67758.1,"close":67766.8892742334},{"time":1788864180,"open":67766.8892742334,"high":67779.15,"low":67750.0,"close":67762.85608597226},{"time":1788864240,"open":67762.85608597226,"high":67762.85608597226,"low":67739.26,"close":67748.13536349674},{"time":1788864300,"open":67748.13536349674,"high":67757.78,"low":67742.4,"close":67751.22934240087},{"time":1788864360,"open":67751.22934240087,"high":67751.69,"low":67737.98,"close":67745.35007366892},{"time":1788864420,"open":67745.35007366892,"high":67749.1,"low":67734.4,"close":67741.80306803953},{"time":1788864480,"open":67741.80306803953,"high":67756.28,"low":67740.07,"close":67743.20410055593},{"time":1788864540,"open":67743.20410055593,"high":67772.93,"low":67739.56,"close":67747.53084371249},{"time":1788864600,"open":67747.53084371249,"high":67765.86,"low":67739.89,"close":67751.8034375007},{"time":1788864660,"open":67751.8034375007,"high":67755.9,"low":67715.36,"close":67727.74544602826},{"time":1788864720,"open":67727.74544602826,"high":67739.0,"low":67702.92,"close":67708.96421325348},{"time":1788864780,"open":67708.96421325348,"high":67717.0,"low":67691.32,"close":67704.35985297537},{"time":1788864840,"open":67704.35985297537,"high":67778.0,"low":67699.77,"close":67719.08996050607},{"time":1788864900,"open":67719.08996050607,"high":67719.08996050607,"low":67701.07,"close":67708.38128003613},{"time":1788864960,"open":67708.38128003613,"high":67708.38128003613,"low":67682.44,"close":67697.16305063631},{"time":1788865020,"open":67697.16305063631,"high":67697.16305063631,"low":67675.6,"close":67684.60254371648},{"time":1788865080,"open":67684.60254371648,"high":67715.68,"low":67652.73,"close":67664.62109362881},{"time":1788865140,"open":67664.62109362881,"high":67800.15,"low":67643.58,"close":67715.72033987858},{"time":1788865200,"open":67715.72033987858,"high":67715.72033987858,"low":67625.0,"close":67646.64558380563},{"time":1788865260,"open":67646.64558380563,"high":67648.8,"low":67585.2,"close":67607.26093317253},{"time":1788865320,"open":67607.26093317253,"high":67645.4,"low":67599.05,"close":67618.35271836966},{"time":1788865380,"open":67618.35271836966,"high":67625.23,"low":67579.8,"close":67597.08205888957},{"time":1788865440,"open":67597.08205888957,"high":67597.08205888957,"low":67568.9,"close":67589.17801095409},{"time":1788865500,"open":67589.17801095409,"high":67589.17801095409,"low":67547.76,"close":67571.37481670405},{"time":1788865560,"open":67571.37481670405,"high":67571.37481670405,"low":67521.58,"close":67547.53632958375},{"time":1788865620,"open":67547.53632958375,"high":67547.53632958375,"low":67496.56,"close":67532.30299456109},{"time":1788865680,"open":67532.30299456109,"high":67532.30299456109,"low":67485.49,"close":67508.52213918025},{"time":1788865740,"open":67508.52213918025,"high":67572.5,"low":67496.53,"close":67535.88926944062},{"time":1788865800,"open":67535.88926944062,"high":67535.88926944062,"low":67446.0,"close":67479.5508366845},{"time":1788865860,"open":67479.5508366845,"high":67499.8,"low":67453.98,"close":67482.26426089267},{"time":1788865920,"open":67482.26426089267,"high":67482.26426089267,"low":67418.1,"close":67435.59166993872},{"time":1788865980,"open":67435.59166993872,"high":67449.9,"low":67435.1,"close":67440.92202798296},{"time":1788866040,"open":67440.92202798296,"high":67519.0,"low":67408.48,"close":67423.94803211534},{"time":1788866100,"open":67423.94803211534,"high":67479.24,"low":67420.39,"close":67451.8576999045},{"time":1788866160,"open":67451.8576999045,"high":67469.04,"low":67428.0,"close":67444.94183489625},{"time":1788866220,"open":67444.94183489625,"high":67490.3,"low":67440.33,"close":67465.43659356616},{"time":1788866280,"open":67465.43659356616,"high":67487.3,"low":67449.54,"close":67468.21178385655},{"time":1788866340,"open":67468.21178385655,"high":67501.4,"low":67468.21178385655,"close":67485.22690361914},{"time":1788866400,"open":67485.22690361914,"high":67526.19,"low":67485.22690361914,"close":67503.41847444781},{"time":1788866460,"open":67503.41847444781,"high":67531.0,"low":67477.7,"close":67507.58183658493},{"time":1788866520,"open":67507.58183658493,"high":67557.52,"low":67485.3,"close":67536.73708364036},{"time":1788866580,"open":67536.73708364036,"high":67572.82,"low":67536.73708364036,"close":67555.0294423373},{"time":1788866640,"open":67555.0294423373,"high":67566.63,"low":67539.3,"close":67549.56462135683},{"time":1788866700,"open":67549.56462135683,"high":67558.73,"low":67549.56462135683,"close":67555.21265378338},{"time":1788866760,"open":67555.21265378338,"high":67555.3,"low":67518.03,"close":67548.2803536142},{"time":1788866820,"open":67548.2803536142,"high":67548.2803536142,"low":67518.87,"close":67524.45626136706},{"time":1788866880,"open":67524.45626136706,"high":67548.62,"low":67524.45626136706,"close":67540.57925026228},{"time":1788866940,"open":67540.57925026228,"high":67548.6,"low":67526.18,"close":67531.82558109674},{"time":1788867000,"open":67531.82558109674,"high":67533.4,"low":67494.68,"close":67509.036182277},{"time":1788867060,"open":67509.036182277,"high":67532.72,"low":67489.1,"close":67505.50252099874},{"time":1788867120,"open":67505.50252099874,"high":67566.84,"low":67505.50252099874,"close":67552.81030320491},{"time":1788867180,"open":67552.81030320491,"high":67773.12,"low":67545.1,"close":67554.38487067318},{"time":1788867240,"open":67554.38487067318,"high":67560.6,"low":67544.49,"close":67545.95634744388},{"time":1788867300,"open":67545.95634744388,"high":67766.91,"low":67537.87,"close":67552.85602038934},{"time":1788867360,"open":67552.85602038934,"high":67766.93,"low":67545.4,"close":67550.37235810337},{"time":1788867420,"open":67550.37235810337,"high":67562.0,"low":67550.37235810337,"close":67555.7794211118},{"time":1788867480,"open":67555.7794211118,"high":67562.44,"low":67519.3,"close":67548.78307049921},{"time":1788867540,"open":67548.78307049921,"high":67548.78307049921,"low":67502.46,"close":67520.70640378376},{"time":1788867600,"open":67520.70640378376,"high":67534.7,"low":67495.35,"close":67513.6038932956},{"time":1788867660,"open":67513.6038932956,"high":67528.9,"low":67494.66,"close":67509.6782033643},{"time":1788867720,"open":67509.6782033643,"high":67534.9,"low":67509.6782033643,"close":67524.4100545873},{"time":1788867780,"open":67524.4100545873,"high":67551.6,"low":67524.4100545873,"close":67540.10120567535},{"time":1788867840,"open":67540.10120567535,"high":67550.0,"low":67516.17,"close":67532.40874135616},{"time":1788867900,"open":67532.40874135616,"high":67535.31,"low":67503.08,"close":67519.81592668788},{"time":1788867960,"open":67519.81592668788,"high":67519.81592668788,"low":67489.64,"close":67501.18909238328},{"time":1788868020,"open":67501.18909238328,"high":67518.48,"low":67495.1,"close":67509.00294947506},{"time":1788868080,"open":67509.00294947506,"high":67766.93,"low":67506.2,"close":67580.89855966375},{"time":1788868140,"open":67580.89855966375,"high":67580.89855966375,"low":67483.65,"close":67498.96030611487},{"time":1788868200,"open":67498.96030611487,"high":67535.61,"low":67498.96030611487,"close":67520.15218145007},{"time":1788868260,"open":67520.15218145007,"high":67537.01,"low":67492.67,"close":67506.43711504877},{"time":1788868320,"open":67506.43711504877,"high":67531.4,"low":67503.6,"close":67522.63987223658},{"time":1788868380,"open":67522.63987223658,"high":67568.98,"low":67522.43,"close":67553.09912748817},{"time":1788868440,"open":67553.09912748817,"high":67561.9,"low":67487.88,"close":67533.3324521103},{"time":1788868500,"open":67533.3324521103,"high":67533.66,"low":67496.5,"close":67519.95597076451},{"time":1788868560,"open":67519.95597076451,"high":67732.6,"low":67519.95597076451,"close":67536.885839513},{"time":1788868620,"open":67536.885839513,"high":67553.86,"low":67521.35,"close":67532.17812561098}]},"pricing":{"EUR":"trade"},"outliers_excluded":0,"wicks_clipped":0}