{"as_of":"2026-09-08T06:16:53.373650+00:00","base":"BTC","window_minutes":360,"series":{"ETB":[{"time":1788826560,"open":14909402.240215836,"high":14931395.097793251,"low":14902550.182209935,"close":14909402.240215836},{"time":1788826620,"open":14909402.240215836,"high":14939130.692114756,"low":14907488.844088625,"close":14914315.379946087},{"time":1788826680,"open":14914315.379946087,"high":14952149.131338751,"low":14914121.704809282,"close":14923370.955950294},{"time":1788826740,"open":14923370.955950294,"high":14942715.47972716,"low":14909526.251912706,"close":14918843.937401412},{"time":1788826800,"open":14918844.108539652,"high":14937244.133141749,"low":14901845.298428347,"close":14912238.481961278},{"time":1788826860,"open":14912238.481961278,"high":14937432.806176145,"low":14905565.31969275,"close":14911268.497580305},{"time":1788826920,"open":14911268.497580305,"high":14929319.865697112,"low":14895714.841875998,"close":14904164.500666043},{"time":1788826980,"open":14904164.500666043,"high":14924037.02073402,"low":14893338.31591494,"close":14897221.66026619},{"time":1788827040,"open":14897221.66026619,"high":14931395.269075468,"low":14892860.963132761,"close":14898634.929981576},{"time":1788827100,"open":14898634.401704337,"high":14931583.412664317,"low":14898634.401704337,"close":14907538.23786607},{"time":1788827160,"open":14907538.23786607,"high":14934224.835052202,"low":14906829.907964526,"close":14911615.645693805},{"time":1788827220,"open":14911615.645693805,"high":14936300.23835697,"low":14908556.16266951,"close":14914853.096581897},{"time":1788827280,"open":14914853.096581897,"high":14935356.87321844,"low":14903887.579275982,"close":14909984.730318895},{"time":1788827340,"open":14909984.730318895,"high":14931583.412664317,"low":14898039.54630233,"close":14907130.587721087},{"time":1788827400,"open":14907130.618937112,"high":14926300.599144712,"low":14897970.463765813,"close":14902032.94985547},{"time":1788827460,"open":14902032.94985547,"high":14927809.983369522,"low":14897337.615358587,"close":14905144.578066805},{"time":1788827520,"open":14905144.578066805,"high":14940451.076252304,"low":14904282.125338227,"close":14912228.95918062},{"time":1788827580,"open":14912228.95918062,"high":14952337.477022681,"low":14912228.95918062,"close":14922321.693588251},{"time":1788827640,"open":14922321.693588251,"high":14952337.477022681,"low":14922321.693588251,"close":14930055.770521358},{"time":1788827700,"open":14931440.339118537,"high":14959007.446660517,"low":14929843.439105384,"close":14936710.121141808},{"time":1788827760,"open":14936710.121141808,"high":14961460.423486453,"low":14930821.588953022,"close":14937045.253738903},{"time":1788827820,"open":14937045.253738903,"high":14967121.139238613,"low":14928311.372229462,"close":14938118.863375233},{"time":1788827880,"open":14938118.863375233,"high":14970140.187639765,"low":14938039.425839711,"close":14944554.762907958},{"time":1788827940,"open":14944554.762907958,"high":14969008.044489333,"low":14936331.87355395,"close":14945705.204049911},{"time":1788828000,"open":14945705.282398196,"high":14994956.353483135,"low":14940421.694031596,"close":14948582.014524741},{"time":1788828060,"open":14948582.014524741,"high":14976178.362950101,"low":14943740.391830703,"close":14953248.888882516},{"time":1788828120,"open":14953248.888882516,"high":14972027.171376755,"low":14946563.090064934,"close":14952191.746339098},{"time":1788828180,"open":14952191.746339098,"high":14968819.432433715,"low":14937836.251492305,"close":14945814.37048971},{"time":1788828240,"open":14945814.37048971,"high":14964479.550334306,"low":14936653.22815455,"close":14941967.165415563},{"time":1788828300,"open":14941967.411540505,"high":14965611.94000509,"low":14935758.21963053,"close":14941764.968805846},{"time":1788828360,"open":14941764.968805846,"high":14967310.154767614,"low":14938383.973553574,"close":14944226.700691791},{"time":1788828420,"open":14944226.700691791,"high":14969763.131646814,"low":14941459.330739558,"close":14946884.486392071},{"time":1788828480,"open":14946884.486392071,"high":14972970.870642692,"low":14942804.418305334,"close":14949900.899599392},{"time":1788828540,"open":14949900.899599392,"high":14978631.586517772,"low":14946787.353690656,"close":14951597.619498376},{"time":1788828600,"open":14951597.535081383,"high":14973536.857689338,"low":14946738.394160625,"close":14953498.438983968},{"time":1788828660,"open":14953498.438983968,"high":14977310.668251416,"low":14947907.52869101,"close":14953057.048694152},{"time":1788828720,"open":14953057.048694152,"high":14977499.35877952,"low":14949178.126802417,"close":14955359.324269505},{"time":1788828780,"open":14955359.324269505,"high":14982594.003038326,"low":14950218.615059534,"close":14956943.552631773},{"time":1788828840,"open":14956943.552631773,"high":14974480.310329856,"low":14947616.593875444,"close":14954428.314703727},{"time":1788828900,"open":14957895.27134227,"high":14986256.223736236,"low":14953184.35232314,"close":14959547.780102195},{"time":1788828960,"open":14959547.780102195,"high":14981726.601181079,"low":14955071.659786712,"close":14963031.538402999},{"time":1788829020,"open":14963031.538402999,"high":14985312.552370578,"low":14955071.659786712,"close":14963870.104669074},{"time":1788829080,"open":14963870.104669074,"high":14983047.741092999,"low":14955071.659786712,"close":14964050.507060794},{"time":1788829140,"open":14964050.507060794,"high":14986067.489463104,"low":14955071.659786712,"close":14963266.663109707},{"time":1788829200,"open":14963266.939801207,"high":14987388.906512573,"low":14953561.166803557,"close":14960330.03554616},{"time":1788829260,"open":14960330.03554616,"high":14989276.24927879,"low":14959593.114613999,"close":14965947.061515834},{"time":1788829320,"open":14965947.061515834,"high":14987388.906512573,"low":14956357.347731696,"close":14962596.332634151},{"time":1788829380,"open":14962596.332634151,"high":14988143.84361906,"low":14961283.024188736,"close":14964792.654612001},{"time":1788829440,"open":14964792.654612001,"high":14986067.766576223,"low":14959136.554019319,"close":14963838.110604087},{"time":1788829500,"open":14963392.204301927,"high":14994680.173176246,"low":14958138.164820278,"close":14967519.348959332},{"time":1788829560,"open":14967519.348959332,"high":14987131.027074534,"low":14954535.865028638,"close":14963631.586192919},{"time":1788829620,"open":14963631.586192919,"high":14988829.58494742,"low":14954298.752875626,"close":14961736.683124224},{"time":1788829680,"open":14961736.683124224,"high":14991471.786083018,"low":14958976.385085147,"close":14966930.784597993},{"time":1788829740,"open":14966930.784597993,"high":14993170.343955904,"low":14960781.03951643,"close":14970131.316074075},{"time":1788829800,"open":14970131.59663592,"high":14992415.710325215,"low":14965149.453459175,"close":14970268.164896103},{"time":1788829860,"open":14970268.164896103,"high":14996190.283446811,"low":14961825.660337452,"close":14969893.673477152},{"time":1788829920,"open":14969893.673477152,"high":14998077.57000761,"low":14965017.971322106,"close":14973143.052092273},{"time":1788829980,"open":14973143.052092273,"high":14973143.052092273,"low":14964927.69523175,"close":14966659.001167338},{"time":1788830040,"open":14966659.001167338,"high":14983922.920801623,"low":14959007.372893576,"close":14964351.57855731},{"time":1788830100,"open":14964351.072500978,"high":14993925.032517405,"low":14957391.736765532,"close":14966405.593755526},{"time":1788830160,"open":14966405.593755526,"high":14987885.715727085,"low":14954251.240566,"close":14966826.845025407},{"time":1788830220,"open":14966826.845025407,"high":14983167.499484647,"low":14953363.326182123,"close":14959579.79862737},{"time":1788830280,"open":14959579.79862737,"high":14984677.328682227,"low":14958837.664375538,"close":14962780.296752283},{"time":1788830340,"open":14962780.296752283,"high":14990716.645472547,"low":14959287.201271938,"close":14964207.955111247},{"time":1788830400,"open":14964207.957711352,"high":14993547.577823212,"low":14959458.513358846,"close":14968230.10475583},{"time":1788830460,"open":14968230.10475583,"high":14994679.949721595,"low":14958963.21614113,"close":14967087.204810375},{"time":1788830520,"open":14967087.204810375,"high":15005437.482756222,"low":14964819.39026903,"close":14975540.073154919},{"time":1788830580,"open":14975540.073154919,"high":15014873.915242737,"low":14970756.706081783,"close":14983066.071294393},{"time":1788830640,"open":14983066.071294393,"high":15004116.382208109,"low":14973291.76704646,"close":14982282.33351572},{"time":1788830700,"open":14982729.105904227,"high":15004941.274244267,"low":14972416.273477482,"close":14980212.602626106},{"time":1788830760,"open":14980212.602626106,"high":15012113.176794123,"low":14974821.59950653,"close":14983558.59404268},{"time":1788830820,"open":14983558.59404268,"high":15006262.41418766,"low":14975846.94085703,"close":14984796.521157188},{"time":1788830880,"open":14984796.521157188,"high":15002487.728635104,"low":14975876.481543219,"close":14980160.43898108},{"time":1788830940,"open":14980160.43898108,"high":15002487.728635104,"low":14974792.365421126,"close":14979107.52869324},{"time":1788831000,"open":14979106.717991175,"high":14999655.902656456,"low":14968363.185643496,"close":14974948.844871342},{"time":1788831060,"open":14974948.844871342,"high":15000410.839726107,"low":14967020.35343619,"close":14972177.621295335},{"time":1788831120,"open":14972177.621295335,"high":15001543.245330587,"low":14972177.621295335,"close":14977181.669421215},{"time":1788831180,"open":14977181.669421215,"high":14998712.23131939,"low":14969932.16643093,"close":14973461.473804913},{"time":1788831240,"open":14973461.473804913,"high":14992106.531959932,"low":14948612.720034583,"close":14964614.594652634},{"time":1788831300,"open":14959660.28492309,"high":14986388.433387132,"low":14957362.181585526,"close":14960686.02328601},{"time":1788831360,"open":14960686.02328601,"high":14991482.57154102,"low":14958591.614722911,"close":14965177.11036957},{"time":1788831420,"open":14965177.11036957,"high":14989029.838355815,"low":14957259.286479736,"close":14963087.202017998},{"time":1788831480,"open":14963087.202017998,"high":14990161.86905668,"low":14960308.5411608,"close":14966088.884476736},{"time":1788831540,"open":14966088.884476736,"high":14984313.043768883,"low":14956520.87509532,"close":14959932.707409767},{"time":1788831600,"open":14959932.250790823,"high":14985633.28884981,"low":14956757.839093229,"close":14960616.9638713},{"time":1788831660,"open":14960616.9638713,"high":14984123.914628062,"low":14955689.979174322,"close":14958210.400709981},{"time":1788831720,"open":14958210.400709981,"high":14986010.632405248,"low":14957357.689345328,"close":14959974.059118517},{"time":1788831780,"open":14959974.059118517,"high":14983935.242850345,"low":14959432.534334337,"close":14961988.787521282},{"time":1788831840,"open":14961988.787521282,"high":14981293.837962285,"low":14957198.874438757,"close":14960924.239926362},{"time":1788831900,"open":14959090.867464654,"high":14989267.699497074,"low":14954628.52253812,"close":14959780.519825095},{"time":1788831960,"open":14959780.519825095,"high":14983796.888440823,"low":14953850.107150776,"close":14959708.351254333},{"time":1788832020,"open":14959708.351254333,"high":14984362.83441216,"low":14952373.981450887,"close":14958766.398335291},{"time":1788832080,"open":14958766.398335291,"high":14988701.753525738,"low":14955709.70099542,"close":14962364.95902271},{"time":1788832140,"open":14962364.95902271,"high":14989267.699497074,"low":14955690.446174666,"close":14962078.794997303},{"time":1788832200,"open":14962078.517411184,"high":14990587.961981814,"low":14953392.153188117,"close":14963607.380413769},{"time":1788832260,"open":14963607.380413769,"high":14984173.907759001,"low":14952980.165879935,"close":14959424.360608347},{"time":1788832320,"open":14959424.360608347,"high":14989267.421406528,"low":14954728.697827723,"close":14965991.642406356},{"time":1788832380,"open":14965991.642406356,"high":14990022.016020978,"low":14953917.70779468,"close":14966571.491132095},{"time":1788832440,"open":14966571.491132095,"high":14992851.745825158,"low":14963313.641471181,"close":14969259.642952105},{"time":1788832500,"open":14969160.693397429,"high":15001548.356567606,"low":14965864.512601517,"close":14971162.354555326},{"time":1788832560,"open":14971162.354555326,"high":15009928.584125012,"low":14964498.527324239,"close":14971403.439565593},{"time":1788832620,"open":14971403.439565593,"high":14998789.357333869,"low":14970145.858601162,"close":14974993.328495385},{"time":1788832680,"open":14974993.328495385,"high":15006523.901004875,"low":14971765.739879128,"close":14979940.021739967},{"time":1788832740,"open":14979940.021739967,"high":15005580.663971825,"low":14974269.692677082,"close":14981102.44853074},{"time":1788832800,"open":14981102.93846596,"high":15005392.50729479,"low":14971724.822253386,"close":14980507.876577007},{"time":1788832860,"open":14980507.876577007,"high":15001053.616800865,"low":14971001.935501479,"close":14975461.182398412},{"time":1788832920,"open":14975461.182398412,"high":14993319.072876912,"low":14968069.920946812,"close":14971745.091822619},{"time":1788832980,"open":14971745.091822619,"high":14998223.905609176,"low":14968133.729855986,"close":14972431.726530878},{"time":1788833040,"open":14972431.726530878,"high":14992753.130638573,"low":14965532.862190835,"close":14970759.996395355},{"time":1788833100,"open":14970759.392727153,"high":14991997.93646285,"low":14963082.153036052,"close":14967804.445106555},{"time":1788833160,"open":14967804.445106555,"high":14988790.930574918,"low":14957445.268621504,"close":14964142.302933972},{"time":1788833220,"open":14964142.302933972,"high":14987470.39873871,"low":14956709.741165008,"close":14960345.603874031},{"time":1788833280,"open":14960345.603874031,"high":14983320.155824915,"low":14957527.97517371,"close":14961213.99323018},{"time":1788833340,"open":14961213.99323018,"high":14985961.21949733,"low":14957566.46277148,"close":14961186.995571675},{"time":1788833400,"open":14961187.436221225,"high":14981434.123019064,"low":14956447.545649678,"close":14959479.825543212},{"time":1788833460,"open":14959479.825543212,"high":14980679.533376148,"low":14946632.865595361,"close":14953249.90399032},{"time":1788833520,"open":14953249.90399032,"high":14981245.475608334,"low":14942245.583181592,"close":14948904.1666687},{"time":1788833580,"open":14948904.1666687,"high":14986338.95569801,"low":14948904.1666687,"close":14960275.66372376},{"time":1788833640,"open":14960275.66372376,"high":14984829.77641218,"low":14959539.747356268,"close":14962742.109418418},{"time":1788833700,"open":14967500.558626454,"high":14991293.616576238,"low":14958231.544785388,"close":14964718.31255972},{"time":1788833760,"open":14964718.31255972,"high":14987519.468489187,"low":14963583.252582205,"close":14966032.446022239},{"time":1788833820,"open":14966032.446022239,"high":14987519.468489187,"low":14958720.820740392,"close":14964499.39968124},{"time":1788833880,"open":14964499.39968124,"high":14988274.298106598,"low":14952825.580971563,"close":14958647.512951318},{"time":1788833940,"open":14958647.512951318,"high":14983179.198189078,"low":14953126.142088644,"close":14957700.459571853},{"time":1788834000,"open":14957700.129475957,"high":14990161.041337859,"low":14952997.544499068,"close":14962215.035888702},{"time":1788834060,"open":14962215.035888702,"high":14993180.359740868,"low":14955702.878412899,"close":14968529.822151743},{"time":1788834120,"open":14968529.822151743,"high":14996577.092944253,"low":14957943.661820546,"close":14971658.091939056},{"time":1788834180,"open":14971658.091939056,"high":15017712.321765313,"low":14954754.476053525,"close":14981861.448762797},{"time":1788834240,"open":14981861.448762797,"high":15020165.517967759,"low":14977375.258476673,"close":14988397.93062344},{"time":1788834300,"open":14989787.35341839,"high":15018538.287320983,"low":14978368.090058068,"close":14987782.586807264},{"time":1788834360,"open":14987782.586807264,"high":15006082.444360362,"low":14975558.960469326,"close":14980794.917287195},{"time":1788834420,"open":14980794.917287195,"high":14999665.79798671,"low":14971033.616957128,"close":14977179.731960488},{"time":1788834480,"open":14977179.731960488,"high":14994758.950759798,"low":14951898.392729348,"close":14961686.052728567},{"time":1788834540,"open":14961686.052728567,"high":14979660.95929238,"low":14949015.18407293,"close":14954926.825966481},{"time":1788834600,"open":14954927.438472377,"high":14971923.851867344,"low":14941500.374981001,"close":14950286.257556746},{"time":1788834660,"open":14950286.257556746,"high":14978717.948305946,"low":14944435.580898032,"close":14953155.240220739},{"time":1788834720,"open":14953155.240220739,"high":14976264.524592007,"low":14940430.558116756,"close":14948068.414641485},{"time":1788834780,"open":14948068.414641485,"high":14964186.13092338,"low":14940839.688288534,"close":14945533.841878496},{"time":1788834840,"open":14945533.841878496,"high":14968526.803648043,"low":14938479.10094513,"close":14942853.642050428},{"time":1788834900,"open":14943001.942870775,"high":14967165.545069858,"low":14938932.969535498,"close":14944741.563438574},{"time":1788834960,"open":14944741.563438574,"high":14961503.741847504,"low":14934352.023243701,"close":14941037.208017763},{"time":1788835020,"open":14941037.208017763,"high":14964145.916684603,"low":14930962.60050932,"close":14936526.366985992},{"time":1788835080,"open":14936526.366985992,"high":14966033.184425388,"low":14932062.41633891,"close":14937901.01713782},{"time":1788835140,"open":14937901.01713782,"high":14962447.375717897,"low":14933495.203296347,"close":14940296.661433827},{"time":1788835200,"open":14940297.0225014,"high":14958673.201748002,"low":14931302.357806906,"close":14935188.732602175},{"time":1788835260,"open":14935188.732602175,"high":14955087.39295385,"low":14930802.387244726,"close":14935106.294469913},{"time":1788835320,"open":14935106.294469913,"high":14956974.660740247,"low":14922767.957791833,"close":14931733.46281149},{"time":1788835380,"open":14931733.46281149,"high":14952256.491274258,"low":14923563.899648849,"close":14927181.047678925},{"time":1788835440,"open":14927181.047678925,"high":14954143.759060653,"low":14924103.814498276,"close":14930175.810629481},{"time":1788835500,"open":14930175.219059153,"high":14967411.1960213,"low":14922747.504576469,"close":14928395.668402942},{"time":1788835560,"open":14928395.668402942,"high":14953576.98622717,"low":14921146.39048676,"close":14926081.159629723},{"time":1788835620,"open":14926081.159629723,"high":14953954.439769493,"low":14917573.129863463,"close":14926150.140946656},{"time":1788835680,"open":14926150.140946656,"high":14955464.253938787,"low":14920427.255332246,"close":14925885.509853795},{"time":1788835740,"open":14925885.509853795,"high":14953010.805913685,"low":14922597.761945562,"close":14927149.845186602},{"time":1788835800,"open":14927149.575186882,"high":14949613.453626731,"low":14918452.870323932,"close":14922803.430760998},{"time":1788835860,"open":14922803.430760998,"high":14944706.557665281,"low":14910659.039729733,"close":14916924.005748922},{"time":1788835920,"open":14916924.005748922,"high":14942064.382916808,"low":14906712.25324817,"close":14912439.174342044},{"time":1788835980,"open":14912439.174342044,"high":14930552.050084177,"low":14898946.525965717,"close":14902758.585017806},{"time":1788836040,"open":14902758.585017806,"high":14926588.787961468,"low":14895424.463782687,"close":14901871.47907798},{"time":1788836100,"open":14902513.583066193,"high":14928741.836187327,"low":14897003.242839878,"close":14902343.23728662},{"time":1788836160,"open":14902343.23728662,"high":14931761.594583502,"low":14897783.230455436,"close":14903825.100655925},{"time":1788836220,"open":14903825.100655925,"high":14930817.920084698,"low":14897577.446184322,"close":14904214.461459288},{"time":1788836280,"open":14904214.461459288,"high":14921569.909996413,"low":14889882.182474753,"close":14894349.23228245},{"time":1788836340,"open":14894349.23228245,"high":14919493.826099044,"low":14889016.017667186,"close":14895425.447856687},{"time":1788836400,"open":14895424.892959742,"high":14921380.619232783,"low":14888303.976172145,"close":14894856.165334985},{"time":1788836460,"open":14894856.165334985,"high":14931949.773225663,"low":14889777.531720974,"close":14897998.931953786},{"time":1788836520,"open":14897998.931953786,"high":14930062.424298363,"low":14896548.060178757,"close":14901659.546324756},{"time":1788836580,"open":14901659.546324756,"high":14921758.089018242,"low":14889295.034060597,"close":14896605.894796861},{"time":1788836640,"open":14896605.894796861,"high":14922701.763481893,"low":14846945.464889003,"close":14888143.712439803},{"time":1788836700,"open":14888143.692397246,"high":14918738.31065082,"low":14884819.886537107,"close":14892176.885539433},{"time":1788836760,"open":14892176.885539433,"high":14924966.562102525,"low":14890701.742373522,"close":14897550.100990877},{"time":1788836820,"open":14897550.100990877,"high":14921569.334037958,"low":14890667.770092878,"close":14896597.171988882},{"time":1788836880,"open":14896597.171988882,"high":14923079.213177765,"low":14888628.278602665,"close":14895881.73277411},{"time":1788836940,"open":14895881.73277411,"high":14927231.380812235,"low":14895274.788818212,"close":14902839.40092842},{"time":1788837000,"open":14902839.908766327,"high":14923457.191503191,"low":14886220.536936177,"close":14899128.48334538},{"time":1788837060,"open":14899128.48334538,"high":14921758.577413026,"low":14887566.034014856,"close":14894147.342501355},{"time":1788837120,"open":14894147.342501355,"high":14915719.06064799,"low":14889005.64488545,"close":14893565.038810752},{"time":1788837180,"open":14893565.038810752,"high":14913831.711658917,"low":14882394.139547918,"close":14889768.947165875},{"time":1788837240,"open":14889768.947165875,"high":14915530.325749082,"low":14878247.633818926,"close":14889410.64186111},{"time":1788837300,"open":14891136.268726131,"high":14913672.601108614,"low":14878269.380844548,"close":14891337.978209428},{"time":1788837360,"open":14891337.978209428,"high":14918769.033968125,"low":14882114.356301889,"close":14893123.376533838},{"time":1788837420,"open":14893123.376533838,"high":14917447.736560104,"low":14892320.434994992,"close":14896173.911077118},{"time":1788837480,"open":14896173.911077118,"high":14919712.817830998,"low":14879868.150708254,"close":14891285.80616978},{"time":1788837540,"open":14891285.80616978,"high":14909897.465657126,"low":14878705.408989195,"close":14885831.470214466},{"time":1788837600,"open":14885831.58328623,"high":14906311.200205537,"low":14873396.463912085,"close":14878989.227195954},{"time":1788837660,"open":14878989.227195954,"high":14899138.442793222,"low":14860054.465167075,"close":14872039.688359752},{"time":1788837720,"open":14872039.688359752,"high":14895363.307313057,"low":14817406.75964765,"close":14862920.026351755},{"time":1788837780,"open":14862920.026351755,"high":14909914.646088967,"low":14862755.574603133,"close":14876573.626328832},{"time":1788837840,"open":14876573.626328832,"high":14898760.929245206,"low":14860054.465167075,"close":14868100.940989893},{"time":1788837900,"open":14870856.619539225,"high":14904731.750262283,"low":14865187.428526329,"close":14873598.942321246},{"time":1788837960,"open":14873598.942321246,"high":14904542.958503779,"low":14862001.334464157,"close":14872666.809593925},{"time":1788838020,"open":14872666.809593925,"high":14897557.663439184,"low":14861579.12352784,"close":14867861.517166106},{"time":1788838080,"open":14867861.517166106,"high":14889250.82606507,"low":14850303.086285986,"close":14860980.860350033},{"time":1788838140,"open":14860980.860350033,"high":14892460.285959614,"low":14846672.620769981,"close":14862686.397494683},{"time":1788838200,"open":14862686.356327353,"high":14907186.001832228,"low":14861445.899365786,"close":14875823.317231596},{"time":1788838260,"open":14875823.317231596,"high":14940083.388426717,"low":14872514.395479264,"close":14886653.57669006},{"time":1788838320,"open":14886653.57669006,"high":14919457.466100907,"low":14881045.895022362,"close":14893059.250956433},{"time":1788838380,"open":14893059.250956433,"high":14926631.552904135,"low":14883645.557529744,"close":14900059.137932198},{"time":1788838440,"open":14900059.137932198,"high":14928897.05399989,"low":14889817.508654479,"close":14897128.672778022},{"time":1788838500,"open":14890225.837387636,"high":14923300.428142166,"low":14884147.285298213,"close":14893204.101593232},{"time":1788838560,"open":14893204.101593232,"high":14918394.116910528,"low":14887936.902131567,"close":14893394.44001256},{"time":1788838620,"open":14893394.44001256,"high":14920281.159691928,"low":14889054.440573318,"close":14895086.866001803},{"time":1788838680,"open":14895086.866001803,"high":14915186.144182147,"low":14885372.755278816,"close":14887692.995777521},{"time":1788838740,"open":14887692.995777521,"high":14917639.299797967,"low":14883011.33822988,"close":14888661.67108379},{"time":1788838800,"open":14888661.522501448,"high":14915185.995335104,"low":14882857.449895306,"close":14887972.226188196},{"time":1788838860,"open":14887972.226188196,"high":14917639.150926443,"low":14882398.341048265,"close":14889974.433816118},{"time":1788838920,"open":14889974.433816118,"high":14913487.656848794,"low":14883181.01499064,"close":14887706.149388054},{"time":1788838980,"open":14887706.149388054,"high":14923866.392042916,"low":14885364.774124416,"close":14892387.071748208},{"time":1788839040,"open":14892387.071748208,"high":14918393.96803147,"low":14888128.051670987,"close":14893826.475934438},{"time":1788839100,"open":14892939.296447732,"high":14916184.473884674,"low":14888912.03570883,"close":14890955.96362993},{"time":1788839160,"open":14890955.96362993,"high":14910523.68281299,"low":14882497.77466701,"close":14888230.183121568},{"time":1788839220,"open":14888230.183121568,"high":14906561.129062813,"low":14874868.865942545,"close":14880297.623358063},{"time":1788839280,"open":14880297.623358063,"high":14906749.822098535,"low":14875859.333066026,"close":14878211.40149936},{"time":1788839340,"open":14878211.40149936,"high":14907504.594241425,"low":14873411.832044452,"close":14878125.867290134},{"time":1788839400,"open":14878125.215360703,"high":14913164.731848318,"low":14878125.215360703,"close":14893574.710834641},{"time":1788839460,"open":14893574.710834641,"high":14912409.959738499,"low":14885387.587707248,"close":14894962.852352127},{"time":1788839520,"open":14894962.852352127,"high":14907881.327079589,"low":14882124.293814389,"close":14887040.389474077},{"time":1788839580,"open":14887040.389474077,"high":14906749.16891486,"low":14881268.044463063,"close":14884518.776493594},{"time":1788839640,"open":14884518.776493594,"high":14902786.615338314,"low":14878846.654507095,"close":14882673.377607578},{"time":1788839700,"open":14882771.559104113,"high":14909677.923324231,"low":14880794.750672637,"close":14883276.986299643},{"time":1788839760,"open":14883276.986299643,"high":14903451.01233936,"low":14878522.167230422,"close":14883146.532016842},{"time":1788839820,"open":14883146.532016842,"high":14907979.674873812,"low":14879875.497023124,"close":14882236.51091292},{"time":1788839880,"open":14882236.51091292,"high":14906847.509240199,"low":14880410.53175473,"close":14883882.374006247},{"time":1788839940,"open":14883882.374006247,"high":14906847.509240199,"low":14881280.487154065,"close":14884249.501532208},{"time":1788840000,"open":14884249.718392348,"high":14908357.28062973,"low":14876777.109053392,"close":14882217.550730897},{"time":1788840060,"open":14882217.550730897,"high":14910621.611929948,"low":14882217.550730897,"close":14885639.855448866},{"time":1788840120,"open":14885639.855448866,"high":14905904.255054494,"low":14878860.406614905,"close":14883032.667341443},{"time":1788840180,"open":14883032.667341443,"high":14902696.452379188,"low":14879215.593126817,"close":14881186.312596714},{"time":1788840240,"open":14881186.312596714,"high":14901752.981004097,"low":14878362.732335286,"close":14880017.906361926},{"time":1788840300,"open":14879919.077827066,"high":14903540.938329192,"low":14877104.137837362,"close":14879006.298233854},{"time":1788840360,"open":14879006.298233854,"high":14906748.719699252,"low":14874475.8828295,"close":14881358.739898311},{"time":1788840420,"open":14881358.739898311,"high":14899200.99882852,"low":14869399.191189112,"close":14875050.790209698},{"time":1788840480,"open":14875050.790209698,"high":14902974.859263886,"low":14872928.035178147,"close":14876669.702122},{"time":1788840540,"open":14876669.702122,"high":14902408.780198582,"low":14873023.952650227,"close":14874861.29590017},{"time":1788840600,"open":14874862.377775706,"high":14896749.073012926,"low":14868680.542090053,"close":14872248.30892119},{"time":1788840660,"open":14872248.30892119,"high":14897126.459083911,"low":14870094.18219805,"close":14871039.23945626},{"time":1788840720,"open":14871039.23945626,"high":14896749.073012926,"low":14830104.57980739,"close":14872209.623829087},{"time":1788840780,"open":14872209.623829087,"high":14898258.617296865,"low":14857652.281308295,"close":14862892.766711798},{"time":1788840840,"open":14862892.766711798,"high":14892409.133196602,"low":14861596.951946102,"close":14866520.391190415},{"time":1788840900,"open":14869769.112520998,"high":14890378.95233541,"low":14863359.492256401,"close":14868909.796377193},{"time":1788840960,"open":14868909.796377193,"high":14894908.574811278,"low":14861503.315819,"close":14866420.449544543},{"time":1788841020,"open":14866420.449544543,"high":14897739.588858694,"low":14866420.449544543,"close":14872953.065272862},{"time":1788841080,"open":14872953.065272862,"high":14899815.665826801,"low":14870076.53664906,"close":14875253.32699744},{"time":1788841140,"open":14875253.32699744,"high":14898494.525938006,"low":14871227.654214378,"close":14875049.376153708},{"time":1788841200,"open":14875049.271743143,"high":14895474.673066828,"low":14868843.051433524,"close":14874801.227590512},{"time":1788841260,"open":14874801.227590512,"high":14898871.889899883,"low":14869096.671079343,"close":14873093.582932113},{"time":1788841320,"open":14873093.582932113,"high":14895097.204529822,"low":14864341.972293464,"close":14871704.464162095},{"time":1788841380,"open":14871704.464162095,"high":14890567.58208575,"low":14866074.52446552,"close":14867608.417047579},{"time":1788841440,"open":14867608.417047579,"high":14889435.17647473,"low":14860325.351503452,"close":14865367.5716396},{"time":1788841500,"open":14863645.605969738,"high":14892050.808214203,"low":14853759.284395987,"close":14860187.85478432},{"time":1788841560,"open":14860187.85478432,"high":14890729.821372101,"low":14860187.85478432,"close":14865550.409213293},{"time":1788841620,"open":14865550.409213293,"high":14894881.494304417,"low":14863083.067679834,"close":14867203.544748537},{"time":1788841680,"open":14867203.544748537,"high":14895447.63152246,"low":14863405.205046993,"close":14868298.592379536},{"time":1788841740,"open":14868298.592379536,"high":14891673.383402172,"low":14859943.74106858,"close":14863714.027413778},{"time":1788841800,"open":14863713.818735858,"high":14892616.736348545,"low":14862748.849653723,"close":14868616.923501445},{"time":1788841860,"open":14868616.923501445,"high":14894315.14797883,"low":14865795.973828083,"close":14869557.39130106},{"time":1788841920,"open":14869557.39130106,"high":14900165.232483141,"low":14869557.39130106,"close":14874317.707870256},{"time":1788841980,"open":14874317.707870256,"high":14899221.670466317,"low":14873315.331652487,"close":14877111.235749874},{"time":1788842040,"open":14877111.235749874,"high":14895069.997592289,"low":14869586.30880998,"close":14876730.563656861},{"time":1788842100,"open":14888110.491161142,"high":14903442.245675514,"low":14873975.254923683,"close":14879089.108492319},{"time":1788842160,"open":14879089.108492319,"high":14898720.8267113,"low":14871175.64669333,"close":14874450.838621361},{"time":1788842220,"open":14874450.838621361,"high":14900798.251055554,"low":14871739.963500338,"close":14874917.531542016},{"time":1788842280,"open":14874917.531542016,"high":14901553.678089827,"low":14874255.387087973,"close":14877327.57176851},{"time":1788842340,"open":14877327.57176851,"high":14903819.95919265,"low":14877327.57176851,"close":14880952.330855886},{"time":1788842400,"open":14880951.497871641,"high":14905141.122164333,"low":14875592.568920242,"close":14880025.172308527},{"time":1788842460,"open":14880025.172308527,"high":14899097.706228431,"low":14872194.97925458,"close":14875276.237593273},{"time":1788842520,"open":14875276.237593273,"high":14898531.13598444,"low":14862540.292963633,"close":14872451.280629208},{"time":1788842580,"open":14872451.280629208,"high":14898908.849480433,"low":14863589.074602174,"close":14871199.135138497},{"time":1788842640,"open":14871199.135138497,"high":14901363.987204395,"low":14869428.70007863,"close":14872081.36302039},{"time":1788842700,"open":14872820.065711904,"high":14902481.87663366,"low":14869615.948926339,"close":14876534.380293122},{"time":1788842760,"open":14876534.380293122,"high":14900026.61696195,"low":14873552.884966817,"close":14876824.541398559},{"time":1788842820,"open":14876824.541398559,"high":14903048.475019438,"low":14874656.588654166,"close":14878801.281032033},{"time":1788842880,"open":14878801.281032033,"high":14900026.61696195,"low":14873548.850776995,"close":14876991.088685457},{"time":1788842940,"open":14876991.088685457,"high":14899837.750833357,"low":14875006.56186488,"close":14877178.995304998},{"time":1788843000,"open":14877178.786106298,"high":14903803.729960717,"low":14875280.81722634,"close":14877274.777297039},{"time":1788843060,"open":14877274.777297039,"high":14907392.186353525,"low":14876610.785148272,"close":14880112.698135424},{"time":1788843120,"open":14880112.698135424,"high":14901537.33644947,"low":14873403.292934636,"close":14875418.624481183},{"time":1788843180,"open":14875418.624481183,"high":14898137.7461826,"low":14865148.198495977,"close":14874080.721421195},{"time":1788843240,"open":14874080.721421195,"high":14892094.030152608,"low":14859048.754793521,"close":14869452.952657804},{"time":1788843300,"open":14870142.434707629,"high":14891462.437862813,"low":14857960.542030847,"close":14866425.08126408},{"time":1788843360,"open":14866425.08126408,"high":14890895.813212387,"low":14855709.03932864,"close":14860143.251122845},{"time":1788843420,"open":14860143.251122845,"high":14889384.814144583,"low":14855779.203515952,"close":14859649.929702803},{"time":1788843480,"open":14859649.929702803,"high":14919032.717436401,"low":14855985.136419747,"close":14860214.851356154},{"time":1788843540,"open":14860214.851356154,"high":14890329.188561961,"low":14852424.31506779,"close":14862949.358147511},{"time":1788843600,"open":14862949.180527532,"high":14886362.638109192,"low":14827774.956501726,"close":14845913.49834771},{"time":1788843660,"open":14845913.49834771,"high":14890517.885495996,"low":14841606.255051939,"close":14850601.43071048},{"time":1788843720,"open":14850601.43071048,"high":14907894.37456809,"low":14850601.43071048,"close":14873296.741144393},{"time":1788843780,"open":14873296.741144393,"high":14905061.251349812,"low":14868234.83724798,"close":14872798.152386235},{"time":1788843840,"open":14872798.152386235,"high":14897884.005863514,"low":14849971.848145619,"close":14860717.568500776},{"time":1788843900,"open":14864208.589969004,"high":14883814.267985696,"low":14846839.336803515,"close":14851680.332050549},{"time":1788843960,"open":14851680.332050549,"high":14894960.503792599,"low":14848137.003831772,"close":14861651.166411104},{"time":1788844020,"open":14861651.166411104,"high":14897794.292557066,"low":14861651.166411104,"close":14870392.908262534},{"time":1788844080,"open":14870392.908262534,"high":14889104.0070127,"low":14839757.931377513,"close":14858134.991351614},{"time":1788844140,"open":14858134.991351614,"high":14882113.994727015,"low":14845290.207486032,"close":14852751.75494272},{"time":1788844200,"open":14852750.811779518,"high":14894581.719471168,"low":14852750.811779518,"close":14865955.72120349},{"time":1788844260,"open":14865955.72120349,"high":14889291.980780065,"low":14854056.437662061,"close":14861868.053864393},{"time":1788844320,"open":14861868.053864393,"high":14893448.204037359,"low":14860973.842306681,"close":14865383.592448596},{"time":1788844380,"open":14865383.592448596,"high":14898926.86196743,"low":14865383.592448596,"close":14872863.331119953},{"time":1788844440,"open":14872863.331119953,"high":14896281.992621878,"low":14861455.299966842,"close":14869910.66773353},{"time":1788844500,"open":14871878.745995184,"high":14896930.951508166,"low":14853459.130904231,"close":14859892.92639663},{"time":1788844560,"open":14859892.92639663,"high":14898820.39393825,"low":14857634.042625856,"close":14866867.430198433},{"time":1788844620,"open":14866867.430198433,"high":14899765.115153292,"low":14866867.430198433,"close":14875349.356272394},{"time":1788844680,"open":14875349.356272394,"high":14908834.438817693,"low":14873713.882060723,"close":14882732.583652094},{"time":1788844740,"open":14882732.583652094,"high":14918092.706725104,"low":14881243.749164512,"close":14888780.685604535},{"time":1788844800,"open":14888780.951410608,"high":14943411.37764424,"low":14888671.254562518,"close":14894599.32003584},{"time":1788844860,"open":14894599.32003584,"high":14917148.25182257,"low":14889252.402599975,"close":14891469.163142372},{"time":1788844920,"open":14891469.163142372,"high":14916959.307576189,"low":14882936.470574325,"close":14889043.754984941},{"time":1788844980,"open":14889043.754984941,"high":14918848.750040004,"low":14880790.039951267,"close":14887168.351919299},{"time":1788845040,"open":14887168.351919299,"high":14915258.809358755,"low":14881597.11679875,"close":14887513.796636129},{"time":1788845100,"open":14885642.60310415,"high":14915273.333571903,"low":14884190.743445976,"close":14888012.54015403},{"time":1788845160,"open":14888012.54015403,"high":14915651.174568322,"low":14885539.884723201,"close":14888500.821562232},{"time":1788845220,"open":14888500.821562232,"high":14922830.15350025,"low":14880447.99947215,"close":14890634.063170819},{"time":1788845280,"open":14890634.063170819,"high":14909227.877629228,"low":14878446.44356173,"close":14883446.392044159},{"time":1788845340,"open":14883446.392044159,"high":14911683.844105938,"low":14879349.29941819,"close":14883895.774180723},{"time":1788845400,"open":14883895.762966968,"high":14910172.46888672,"low":14877627.67577369,"close":14883073.933896992},{"time":1788845460,"open":14883073.933896992,"high":14907149.740917658,"low":14869888.36489354,"close":14875951.002685167},{"time":1788845520,"open":14875951.002685167,"high":14903182.410458267,"low":14870647.013532203,"close":14876398.665985677},{"time":1788845580,"open":14876398.665985677,"high":14897136.954520144,"low":14864174.975185385,"close":14869291.002275782},{"time":1788845640,"open":14869291.002275782,"high":14892791.783064619,"low":14853900.987637674,"close":14861552.460264955},{"time":1788845700,"open":14857520.729774186,"high":14889507.054770602,"low":14846743.212046355,"close":14851538.330784598},{"time":1788845760,"open":14851538.330784598,"high":14887807.23155131,"low":14842421.03397037,"close":14854624.956975851},{"time":1788845820,"open":14854624.956975851,"high":14888751.57778425,"low":14843270.239040932,"close":14853468.42259238},{"time":1788845880,"open":14853468.42259238,"high":14893095.570455777,"low":14853468.42259238,"close":14862724.616578585},{"time":1788845940,"open":14862724.616578585,"high":14895550.87066142,"low":14857817.091339665,"close":14863551.195154585},{"time":1788846000,"open":14863552.051247662,"high":14890452.258645985,"low":14853095.348180486,"close":14861055.830544898},{"time":1788846060,"open":14861055.830544898,"high":14883464.096119732,"low":14846468.82770403,"close":14852226.779764576},{"time":1788846120,"open":14852226.779764576,"high":14886486.004239192,"low":14849910.159080472,"close":14856126.20373738},{"time":1788846180,"open":14856126.20373738,"high":14879497.841712939,"low":14845457.62852345,"close":14849013.445852483},{"time":1788846240,"open":14849013.445852483,"high":14872509.679186683,"low":14840284.802789751,"close":14845788.487634825},{"time":1788846300,"open":14843577.672556248,"high":14871994.455005566,"low":14838608.266870715,"close":14844017.322688274},{"time":1788846360,"open":14844017.322688274,"high":14883103.02727822,"low":14840940.895643372,"close":14845927.336414656},{"time":1788846420,"open":14845927.336414656,"high":14869728.361429874,"low":14838602.925046068,"close":14844167.74126507},{"time":1788846480,"open":14844167.74126507,"high":14879925.782520488,"low":14838865.759686492,"close":14845502.828965819},{"time":1788846540,"open":14845502.828965819,"high":14876904.324419565,"low":14845502.828965819,"close":14854240.03789115},{"time":1788846600,"open":14854240.228510387,"high":14884458.160678886,"low":14846351.961508049,"close":14852864.145730367},{"time":1788846660,"open":14852864.145730367,"high":14878604.085533224,"low":14848690.806960775,"close":14851915.836503027},{"time":1788846720,"open":14851915.836503027,"high":14877093.356463376,"low":14842375.60110308,"close":14847360.506963126},{"time":1788846780,"open":14847360.506963126,"high":14869917.393381597,"low":14837808.084334213,"close":14841283.06438089},{"time":1788846840,"open":14841283.06438089,"high":14869350.869980404,"low":14838086.287898645,"close":14841066.101696106},{"time":1788846900,"open":14837825.028938588,"high":14863649.221624808,"low":14832007.493150631,"close":14837207.12488212},{"time":1788846960,"open":14837207.12488212,"high":14866103.620241307,"low":14830802.947832681,"close":14835600.442981338},{"time":1788847020,"open":14835600.442981338,"high":14858551.624498233,"low":14828470.23472926,"close":14833000.127302991},{"time":1788847080,"open":14833000.127302991,"high":14852698.827797351,"low":14823125.946840145,"close":14826705.28520469},{"time":1788847140,"open":14826705.28520469,"high":14853642.827265235,"low":14825194.977226205,"close":14827928.633633632},{"time":1788847200,"open":14827927.975874266,"high":14858550.965380447,"low":14813299.364874577,"close":14823494.936965412},{"time":1788847260,"open":14823494.936965412,"high":14853264.568594797,"low":14817116.009535505,"close":14825938.732257053},{"time":1788847320,"open":14825938.732257053,"high":14855341.367332015,"low":14805441.923670718,"close":14817071.49252785},{"time":1788847380,"open":14817071.49252785,"high":14855718.96710242,"low":14813715.46418047,"close":14822710.803812321},{"time":1788847440,"open":14822710.803812321,"high":14851942.969398383,"low":14814593.805633213,"close":14824823.017927526},{"time":1788847500,"open":14824921.776156355,"high":14847510.680861425,"low":14804553.2736481,"close":14814332.356279997},{"time":1788847560,"open":14814332.356279997,"high":14843168.254574122,"low":14806910.255706482,"close":14815595.264205454},{"time":1788847620,"open":14815595.264205454,"high":14851664.306005802,"low":14814375.602109078,"close":14820961.256521652},{"time":1788847680,"open":14820961.256521652,"high":14859593.954008704,"low":14820961.256521652,"close":14831237.075539678},{"time":1788847740,"open":14831237.075539678,"high":14860537.959723335,"low":14829322.60510532,"close":14835062.515127},{"time":1788847800,"open":14835062.592069352,"high":14855440.405912371,"low":14811270.378295692,"close":14823988.380552892},{"time":1788847860,"open":14823988.380552892,"high":14849776.371595208,"low":14810675.31328948,"close":14816262.62398745},{"time":1788847920,"open":14816262.62398745,"high":14845056.342997571,"low":14812285.358673481,"close":14815945.750014141},{"time":1788847980,"open":14815945.750014141,"high":14854118.797905032,"low":14815945.750014141,"close":14824704.088391308},{"time":1788848040,"open":14824704.088391308,"high":14856195.610487992,"low":14822127.321944036,"close":14827151.898899013},{"time":1788848100,"open":14824550.104061393,"high":14859062.991610965,"low":14824218.21811093,"close":14830939.063835256}]},"pricing":{"ETB":"derived"},"outliers_excluded":1,"wicks_clipped":0}