{"as_of":"2026-09-08T04:28:32.537159+00:00","base":"BTC","window_minutes":1440,"series":{"ETB":[{"time":1788755280,"open":15029359.324638499,"high":15056017.697367115,"low":15014772.566337649,"close":15029359.324638499},{"time":1788755340,"open":15029359.324638499,"high":15049223.806202598,"low":15011961.034932137,"close":15023660.61188862},{"time":1788755400,"open":15023660.419717068,"high":15044694.352985652,"low":15006876.941538997,"close":15020732.6644284},{"time":1788755460,"open":15020732.6644284,"high":15044883.072182251,"low":15007114.637973122,"close":15019899.976082819},{"time":1788755520,"open":15019899.976082819,"high":15044505.633789051,"low":15011891.819104724,"close":15021172.77277005},{"time":1788755580,"open":15021172.77277005,"high":15047902.579327859,"low":15012428.412321389,"close":15024457.820293052},{"time":1788755640,"open":15024457.820293052,"high":15047525.140934657,"low":15007866.920716088,"close":15018280.953180565},{"time":1788755700,"open":15029370.600893853,"high":15054859.21187187,"low":15010500.390247708,"close":15025068.735187447},{"time":1788755760,"open":15025068.735187447,"high":15052404.050738404,"low":15016671.356639218,"close":15029984.834986962},{"time":1788755820,"open":15029984.834986962,"high":15058825.241395162,"low":15022509.02941007,"close":15034902.932527192},{"time":1788755880,"open":15034902.932527192,"high":15059769.534138804,"low":15024409.838656073,"close":15036108.155009897},{"time":1788755940,"open":15036108.155009897,"high":15057125.51445661,"low":15025581.395955501,"close":15034824.490249073},{"time":1788756000,"open":15034825.12990103,"high":15061469.901862908,"low":15020560.889024952,"close":15033885.470757026},{"time":1788756060,"open":15033885.470757026,"high":15059392.457738513,"low":15025414.314906787,"close":15035704.615972588},{"time":1788756120,"open":15035704.615972588,"high":15056748.43794383,"low":15026227.098719167,"close":15035784.173516443},{"time":1788756180,"open":15035784.173516443,"high":15060714.467635855,"low":15028171.548934322,"close":15037904.543197123},{"time":1788756240,"open":15037904.543197123,"high":15066191.365781987,"low":15034485.524573194,"close":15044637.828954471},{"time":1788756300,"open":15055446.255200094,"high":15079472.201686215,"low":15046936.260716667,"close":15057213.187778661},{"time":1788756360,"open":15057213.187778661,"high":15081929.126770461,"low":15044668.802507713,"close":15057388.070488574},{"time":1788756420,"open":15057388.070488574,"high":15079850.190160714,"low":15048708.475956414,"close":15059259.680329071},{"time":1788756480,"open":15059259.680329071,"high":15080795.161346963,"low":15049000.426361319,"close":15058171.76445941},{"time":1788756540,"open":15058171.76445941,"high":15085520.017278207,"low":15051940.275276564,"close":15059769.735565526},{"time":1788756600,"open":15059768.761054209,"high":15078337.260549838,"low":15048336.294786658,"close":15057904.24781841},{"time":1788756660,"open":15057904.24781841,"high":15081928.15082522,"low":15048620.025931276,"close":15058592.876591347},{"time":1788756720,"open":15058592.876591347,"high":15077014.300974699,"low":15043515.851291783,"close":15052432.292241544},{"time":1788756780,"open":15052432.292241544,"high":15075691.341399558,"low":15046669.650071766,"close":15055009.159969531},{"time":1788756840,"open":15055009.159969531,"high":15074368.381824417,"low":15039736.055260235,"close":15050814.70122893},{"time":1788756900,"open":15051412.91064096,"high":15083850.609029328,"low":15043209.290066056,"close":15057904.143602055},{"time":1788756960,"open":15057904.143602055,"high":15079881.572556924,"low":15044475.980355296,"close":15055392.288187077},{"time":1788757020,"open":15055392.288187077,"high":15084039.61076611,"low":15048811.737476785,"close":15060194.616725633},{"time":1788757080,"open":15060194.616725633,"high":15086685.635081045,"low":15054176.101401757,"close":15063252.651966184},{"time":1788757140,"open":15063252.651966184,"high":15084228.612502892,"low":15055211.545569155,"close":15064081.547976747},{"time":1788757200,"open":15064080.805374432,"high":15087251.896546828,"low":15051787.374594066,"close":15061797.812948707},{"time":1788757260,"open":15061797.812948707,"high":15089141.913821468,"low":15054956.114612155,"close":15064049.506143136},{"time":1788757320,"open":15064049.506143136,"high":15088952.912094004,"low":15053847.269005429,"close":15067210.237423005},{"time":1788757380,"open":15067210.237423005,"high":15087440.898274291,"low":15053547.527795125,"close":15064442.041946903},{"time":1788757440,"open":15064442.041946903,"high":15091598.9362785,"low":15055709.532430474,"close":15066171.631149743},{"time":1788757500,"open":15062479.768444935,"high":15094136.37144381,"low":15054142.46181462,"close":15067533.86797733},{"time":1788757560,"open":15067533.86797733,"high":15089790.396924604,"low":15052504.869794063,"close":15066570.807860563},{"time":1788757620,"open":15066570.807860563,"high":15083365.912852734,"low":15052252.40587678,"close":15062928.82680082},{"time":1788757680,"open":15062928.82680082,"high":15079775.759989044,"low":15052134.852817243,"close":15059972.255959243},{"time":1788757740,"open":15059972.255959243,"high":15087711.88737194,"low":15049700.328801557,"close":15061151.933441991},{"time":1788757800,"open":15061152.712876178,"high":15085445.203096753,"low":15050369.67773437,"close":15061972.442081995},{"time":1788757860,"open":15061972.442081995,"high":15083177.738012867,"low":15047490.29886641,"close":15057360.65199789},{"time":1788757920,"open":15057360.65199789,"high":15077320.119879493,"low":15040558.679538162,"close":15051579.813623052},{"time":1788757980,"open":15051579.813623052,"high":15086767.891062355,"low":15041693.589153089,"close":15058206.755739808},{"time":1788758040,"open":15058206.755739808,"high":15091113.86580647,"low":15058106.339952191,"close":15069564.055369848},{"time":1788758100,"open":15066323.546398751,"high":15111964.677192574,"low":15053600.970131747,"close":15071517.090463134},{"time":1788758160,"open":15071517.090463134,"high":15096936.632818678,"low":15065537.874660429,"close":15075748.68851002},{"time":1788758220,"open":15075748.68851002,"high":15102604.076558005,"low":15066317.257821815,"close":15078529.788327958},{"time":1788758280,"open":15078529.788327958,"high":15109405.009045199,"low":15070111.398950528,"close":15082568.223213533},{"time":1788758340,"open":15082568.223213533,"high":15100337.099062275,"low":15068085.184243504,"close":15078025.786715265},{"time":1788758400,"open":15078026.360956611,"high":15099582.014959317,"low":15064673.541283019,"close":15076201.657570137},{"time":1788758460,"open":15076201.657570137,"high":15096937.207780236,"low":15064515.467732107,"close":15075377.472225787},{"time":1788758520,"open":15075377.472225787,"high":15102226.822138395,"low":15065311.722062683,"close":15078309.382874768},{"time":1788758580,"open":15078309.382874768,"high":15104493.799720462,"low":15070101.73638094,"close":15081357.339536995},{"time":1788758640,"open":15081357.339536995,"high":15109027.754884599,"low":15074784.973250376,"close":15086525.237262147},{"time":1788758700,"open":15075696.028965434,"high":15104223.328345424,"low":15065480.141072432,"close":15079106.585305225},{"time":1788758760,"open":15079106.585305225,"high":15099692.627684502,"low":15064145.599225033,"close":15076282.87693803},{"time":1788758820,"open":15076282.87693803,"high":15093840.472664146,"low":15059840.609474193,"close":15071301.927217843},{"time":1788758880,"open":15071301.927217843,"high":15093274.135081531,"low":15057019.676272327,"close":15069998.591336694},{"time":1788758940,"open":15069998.591336694,"high":15092896.576693121,"low":15060240.436527709,"close":15071022.559213812},{"time":1788759000,"open":15071022.488005502,"high":15089687.259095138,"low":15055314.270408882,"close":15068200.990320835},{"time":1788759060,"open":15068200.990320835,"high":15093085.284574773,"low":15059651.290294772,"close":15070788.180562008},{"time":1788759120,"open":15070788.180562008,"high":15090253.596675077,"low":15058954.9259815,"close":15070600.628867157},{"time":1788759180,"open":15070600.628867157,"high":15088554.583935259,"low":15059354.824275598,"close":15069956.206038475},{"time":1788759240,"open":15069956.206038475,"high":15091575.051028268,"low":15057584.634504652,"close":15068984.02408164},{"time":1788759300,"open":15072625.504429365,"high":15093711.392087653,"low":15058108.80777767,"close":15070540.051366901},{"time":1788759360,"open":15070540.051366901,"high":15096166.11465095,"low":15062075.01801764,"close":15073972.859540261},{"time":1788759420,"open":15073972.859540261,"high":15096543.764276072,"low":15061468.175736781,"close":15069563.947981365},{"time":1788759480,"open":15069563.947981365,"high":15098432.012401685,"low":15062372.199570008,"close":15075341.065285487},{"time":1788759540,"open":15075341.065285487,"high":15095410.815400705,"low":15065167.60180897,"close":15076646.223586455},{"time":1788759600,"open":15076646.036274418,"high":15095410.627855536,"low":15062440.032216337,"close":15073916.998886742},{"time":1788759660,"open":15073916.998886742,"high":15095977.102286182,"low":15064660.852991678,"close":15074500.233759256},{"time":1788759720,"open":15074500.233759256,"high":15096921.226337258,"low":15065991.830523467,"close":15076347.66512422},{"time":1788759780,"open":15076347.66512422,"high":15095788.277475966,"low":15064168.432107348,"close":15075654.299174204},{"time":1788759840,"open":15075654.299174204,"high":15097110.051147474,"low":15065908.171749337,"close":15075959.225976495},{"time":1788759900,"open":15072566.709552549,"high":15093712.77519077,"low":15060211.32804424,"close":15068148.327125544},{"time":1788759960,"open":15068148.327125544,"high":15093146.428232864,"low":15057333.122826088,"close":15065445.797626125},{"time":1788760020,"open":15065445.797626125,"high":15091069.822720535,"low":15058349.295905406,"close":15070165.576072698},{"time":1788760080,"open":15070165.576072698,"high":15092580.081274955,"low":15060710.300978355,"close":15071351.670690216},{"time":1788760140,"open":15071351.670690216,"high":15093146.428232864,"low":15058565.761102734,"close":15071886.948693933},{"time":1788760200,"open":15071886.065951565,"high":15089936.245005175,"low":15052415.039244492,"close":15066829.244336076},{"time":1788760260,"open":15066829.244336076,"high":15080497.12959289,"low":15050007.296176296,"close":15062231.304812513},{"time":1788760320,"open":15062231.304812513,"high":15089747.46269693,"low":15049761.081806997,"close":15064138.235425124},{"time":1788760380,"open":15064138.235425124,"high":15087482.074997982,"low":15055016.75532535,"close":15068183.292146623},{"time":1788760440,"open":15068183.292146623,"high":15084461.55806605,"low":15049431.87046601,"close":15057277.19036626},{"time":1788760500,"open":15050798.241610602,"high":15072121.178825172,"low":15039732.177714096,"close":15052172.691495992},{"time":1788760560,"open":15052172.691495992,"high":15070988.972358994,"low":15039292.106117673,"close":15050575.65434766},{"time":1788760620,"open":15050575.65434766,"high":15071366.374514386,"low":15039605.134387052,"close":15050024.43143234},{"time":1788760680,"open":15050024.43143234,"high":15069479.363737425,"low":15039537.113406535,"close":15050448.811605375},{"time":1788760740,"open":15050448.811605375,"high":15070988.972358994,"low":15039361.664265433,"close":15049752.406274289},{"time":1788760800,"open":15049752.093888516,"high":15069667.752015961,"low":15036257.251793688,"close":15047759.106757618},{"time":1788760860,"open":15047759.106757618,"high":15069290.349868402,"low":15034904.686962204,"close":15047508.339890776},{"time":1788760920,"open":15047508.339890776,"high":15068912.947720842,"low":15037110.595721265,"close":15048201.812148646},{"time":1788760980,"open":15048201.812148646,"high":15074007.876712885,"low":15039387.51189233,"close":15046993.14232499},{"time":1788761040,"open":15046993.14232499,"high":15078536.702483589,"low":15042280.100288983,"close":15054497.504327176},{"time":1788761100,"open":15043579.076943403,"high":15069109.354158185,"low":15036719.410819074,"close":15048103.820155794},{"time":1788761160,"open":15048103.820155794,"high":15069486.482591,"low":15037145.346321397,"close":15047512.817173805},{"time":1788761220,"open":15047512.817173805,"high":15068732.225725371,"low":15028958.580522332,"close":15041680.528012082},{"time":1788761280,"open":15041680.528012082,"high":15059492.579121433,"low":15032033.299328672,"close":15041756.384888727},{"time":1788761340,"open":15041756.384888727,"high":15066846.583561301,"low":15034000.601575017,"close":15046289.494557142},{"time":1788761400,"open":15046288.849949712,"high":15064206.039156573,"low":15033215.58454348,"close":15043574.194798218},{"time":1788761460,"open":15043574.194798218,"high":15063074.6539066,"low":15031016.527105467,"close":15041900.091689168},{"time":1788761520,"open":15041900.091689168,"high":15066091.681239856,"low":15035027.623310626,"close":15044978.7281961},{"time":1788761580,"open":15044978.7281961,"high":15066091.681239856,"low":15036292.0525791,"close":15045988.618523935},{"time":1788761640,"open":15045988.618523935,"high":15067223.066489829,"low":15035420.309737938,"close":15045541.365216574},{"time":1788761700,"open":15048234.038950304,"high":15069731.02260368,"low":15034873.50784039,"close":15047540.22524512},{"time":1788761760,"open":15047540.22524512,"high":15064073.08394381,"low":15035238.845843302,"close":15045984.263440983},{"time":1788761820,"open":15045984.263440983,"high":15062564.30030118,"low":15030962.632384848,"close":15042775.64172911},{"time":1788761880,"open":15042775.64172911,"high":15059923.928926574,"low":15026697.849965077,"close":15039339.850942187},{"time":1788761940,"open":15039339.850942187,"high":15058226.547328614,"low":15020808.085797278,"close":15033918.829024909},{"time":1788762000,"open":15033918.994076865,"high":15051437.186181054,"low":15019488.079820624,"close":15029698.667577926},{"time":1788762060,"open":15029698.667577926,"high":15050117.000479259,"low":15019690.428656576,"close":15030486.467768269},{"time":1788762120,"open":15030486.467768269,"high":15057283.722860439,"low":15023264.21172476,"close":15035146.45699527},{"time":1788762180,"open":15035146.45699527,"high":15055586.341243843,"low":15024766.525467303,"close":15034553.821138717},{"time":1788762240,"open":15034553.821138717,"high":15057849.516732637,"low":15026273.826069195,"close":15038237.010415614},{"time":1788762300,"open":15042522.057167502,"high":15063272.062122121,"low":15026099.391073748,"close":15040244.063298034},{"time":1788762360,"open":15040244.063298034,"high":15065535.88248789,"low":15027547.837643437,"close":15042741.797132958},{"time":1788762420,"open":15042741.797132958,"high":15054594.084053343,"low":15026920.857194582,"close":15036714.983071158},{"time":1788762480,"open":15036714.983071158,"high":15055160.039144786,"low":15030747.996832596,"close":15034041.872126339},{"time":1788762540,"open":15034041.872126339,"high":15052707.56708187,"low":15022943.83651455,"close":15033662.085404988},{"time":1788762600,"open":15033662.54422132,"high":15058367.5775666,"low":15026228.593033005,"close":15037248.193270925},{"time":1788762660,"open":15037248.193270925,"high":15059876.791189838,"low":15025973.807243071,"close":15037022.427322142},{"time":1788762720,"open":15037022.427322142,"high":15058178.925863694,"low":15022950.127009254,"close":15036290.199158147},{"time":1788762780,"open":15036290.199158147,"high":15053651.28499398,"low":15030729.73461587,"close":15034059.104961503},{"time":1788762840,"open":15034059.104961503,"high":15055349.150320122,"low":15024377.064354341,"close":15034538.210788116},{"time":1788762900,"open":15035136.084601292,"high":15057079.806945223,"low":15027389.06490765,"close":15038468.383983957},{"time":1788762960,"open":15038468.383983957,"high":15058023.102970015,"low":15028151.357063083,"close":15039819.5447588},{"time":1788763020,"open":15039819.5447588,"high":15059532.376609683,"low":15025542.357524198,"close":15037970.78661314},{"time":1788763080,"open":15037970.78661314,"high":15049910.757156799,"low":15023155.929189293,"close":15033704.072318641},{"time":1788763140,"open":15033704.072318641,"high":15034384.104588712,"low":15022209.343597168,"close":15033395.058738643},{"time":1788763200,"open":15033395.258616919,"high":15052552.186159197,"low":15024638.713763423,"close":15033773.91504041},{"time":1788763260,"open":15033773.91504041,"high":15055570.733478667,"low":15023923.846951552,"close":15036132.918472769},{"time":1788763320,"open":15036132.918472769,"high":15052174.867744263,"low":15023063.55968405,"close":15033738.670621313},{"time":1788763380,"open":15033738.670621313,"high":15050854.253291994,"low":15016441.044271473,"close":15030890.770828186},{"time":1788763440,"open":15030890.770828186,"high":15047835.705972524,"low":15018232.061107498,"close":15029101.464614078},{"time":1788763500,"open":15040402.071753407,"high":15059339.200732492,"low":15028010.080009647,"close":15039931.336910179},{"time":1788763560,"open":15039931.336910179,"high":15058772.797543015,"low":15029141.902955621,"close":15039369.10555621},{"time":1788763620,"open":15039369.10555621,"high":15058961.598606173,"low":15029350.840206483,"close":15040356.352305284},{"time":1788763680,"open":15040356.352305284,"high":15058395.195416698,"low":15028639.333353713,"close":15039536.072604557},{"time":1788763740,"open":15039536.072604557,"high":15059716.802858809,"low":15032535.770739568,"close":15041516.611032147},{"time":1788763800,"open":15041516.78476768,"high":15059339.374673882,"low":15028933.221393462,"close":15039925.832031831},{"time":1788763860,"open":15039925.832031831,"high":15059339.374673882,"low":15029257.33819333,"close":15040367.000372544},{"time":1788763920,"open":15040367.000372544,"high":15058584.170412524,"low":15029440.290798895,"close":15040080.2702044},{"time":1788763980,"open":15040080.2702044,"high":15058395.369347185,"low":15037488.611363087,"close":15039582.153681781},{"time":1788764040,"open":15039582.153681781,"high":15058961.772543203,"low":15029061.221609317,"close":15039888.631583117},{"time":1788764100,"open":15033672.362607071,"high":15052360.174218489,"low":15031820.371340392,"close":15033765.130130962},{"time":1788764160,"open":15033765.130130962,"high":15053115.066339714,"low":15031696.079066385,"close":15033993.87048549},{"time":1788764220,"open":15033993.87048549,"high":15053492.512400327,"low":15022628.384900225,"close":15033365.562713265},{"time":1788764280,"open":15033365.562713265,"high":15053115.066339714,"low":15021827.28272879,"close":15031772.445163459},{"time":1788764340,"open":15031772.445163459,"high":15053492.512400327,"low":15023744.30249131,"close":15033827.555563763},{"time":1788764400,"open":15033827.154849894,"high":15048774.0355304,"low":15019623.397891397,"close":15030015.718833577},{"time":1788764460,"open":15030015.718833577,"high":15047830.420404019,"low":15019017.15891295,"close":15028715.009148605},{"time":1788764520,"open":15028715.009148605,"high":15051038.711833715,"low":15013923.3953386,"close":15027244.961334681},{"time":1788764580,"open":15027244.961334681,"high":15047264.251328189,"low":15011133.043701902,"close":15022987.20607677},{"time":1788764640,"open":15022987.20607677,"high":15043867.236873217,"low":15010702.294650124,"close":15021715.243631136},{"time":1788764700,"open":15030419.932840677,"high":15049563.444415728,"low":15019911.471335433,"close":15028966.841815056},{"time":1788764760,"open":15028966.841815056,"high":15055983.745516257,"low":15017663.741758153,"close":15030449.076071844},{"time":1788764820,"open":15030449.076071844,"high":15068363.786854258,"low":15025538.18966242,"close":15032046.469691267},{"time":1788764880,"open":15032046.469691267,"high":15062215.21423148,"low":15030699.35672334,"close":15041575.518028732},{"time":1788764940,"open":15041575.518028732,"high":15062215.21423148,"low":15034341.040723294,"close":15043141.261212813},{"time":1788765000,"open":15043140.594415223,"high":15062214.546588423,"low":15033639.142345218,"close":15044128.468213346},{"time":1788765060,"open":15044128.468213346,"high":15062214.546588423,"low":15032231.026919257,"close":15041246.306354988},{"time":1788765120,"open":15041246.306354988,"high":15058626.73142657,"low":15022289.1142501,"close":15036339.822485311},{"time":1788765180,"open":15036339.822485311,"high":15062214.546588423,"low":15024579.761726221,"close":15038464.698256066},{"time":1788765240,"open":15038464.698256066,"high":15050884.603972048,"low":15021867.98594891,"close":15033610.182740657},{"time":1788765300,"open":15035998.390943691,"high":15052331.244481588,"low":15022297.476183202,"close":15032329.455566565},{"time":1788765360,"open":15032329.455566565,"high":15055353.042472953,"low":15026666.899411386,"close":15035922.345512565},{"time":1788765420,"open":15035922.345512565,"high":15053653.28110281,"low":15025427.143090421,"close":15034553.57171928},{"time":1788765480,"open":15034553.57171928,"high":15049120.584115764,"low":15021605.211008087,"close":15031050.599716894},{"time":1788765540,"open":15031050.599716894,"high":15049120.584115764,"low":15015102.975999711,"close":15027127.676894646},{"time":1788765600,"open":15027127.917103667,"high":15047232.20090155,"low":15017825.383931346,"close":15022419.954790184},{"time":1788765660,"open":15022419.954790184,"high":15047421.063279029,"low":15017545.563630326,"close":15027120.054446049},{"time":1788765720,"open":15027120.054446049,"high":15042321.77908709,"low":15004747.72248325,"close":15016920.86671696},{"time":1788765780,"open":15016920.86671696,"high":15041566.329577174,"low":14999988.541138655,"close":15012251.641086672},{"time":1788765840,"open":15012251.641086672,"high":15027212.788888752,"low":14992466.332001962,"close":15000904.432561295},{"time":1788765900,"open":14999663.283771366,"high":15041077.203497812,"low":14993246.787057623,"close":15010157.9495529},{"time":1788765960,"open":15010157.9495529,"high":15042587.977508485,"low":15004813.106099002,"close":15017550.757190358},{"time":1788766020,"open":15017550.757190358,"high":15028613.31790977,"low":14990069.029836217,"close":14999453.193521474},{"time":1788766080,"open":14999453.193521474,"high":15016527.125824394,"low":14988118.602253297,"close":14996658.836235538},{"time":1788766140,"open":14996658.836235538,"high":15015960.585570393,"low":14982486.650085371,"close":14995502.449662093},{"time":1788766200,"open":14995502.24049454,"high":15027857.721285563,"low":14982842.615164718,"close":14996515.456793869},{"time":1788766260,"open":14996515.456793869,"high":15028990.801777763,"low":14995892.380938964,"close":15007737.115990125},{"time":1788766320,"open":15007737.115990125,"high":15031445.80951086,"low":14998243.316500392,"close":15009361.23793899},{"time":1788766380,"open":15009361.23793899,"high":15023514.246065468,"low":14945849.204904687,"close":14976951.67003425},{"time":1788766440,"open":14976951.67003425,"high":15011428.05414868,"low":14964177.56202692,"close":14980214.458322288},{"time":1788766500,"open":14983238.791836664,"high":15003692.251472622,"low":14954670.05378262,"close":14973146.922163684},{"time":1788766560,"open":14973146.922163684,"high":14999159.014479995,"low":14953955.84954263,"close":14963932.451369097},{"time":1788766620,"open":14963932.451369097,"high":14992736.92874044,"low":14958727.067385934,"close":14970924.36247384},{"time":1788766680,"open":14970924.36247384,"high":14996703.511108989,"low":14961056.996335164,"close":14972831.336070511},{"time":1788766740,"open":14972831.336070511,"high":14990848.079993512,"low":14951502.807768393,"close":14964461.363185592},{"time":1788766800,"open":14964461.485001814,"high":14981403.95821301,"low":14934002.57552388,"close":14956660.171376782},{"time":1788766860,"open":14956660.171376782,"high":14973848.563163796,"low":14916959.70482582,"close":14939446.2690564},{"time":1788766920,"open":14939446.2690564,"high":14995759.20880652,"low":14925493.04753216,"close":14949954.932198219},{"time":1788766980,"open":14949954.932198219,"high":14998592.481949976,"low":14949954.932198219,"close":14967352.11616561},{"time":1788767040,"open":14967352.11616561,"high":14998592.481949976,"low":14961588.982764589,"close":14970436.840409772},{"time":1788767100,"open":14966122.283295218,"high":15008620.923570547,"low":14960968.094705604,"close":14977414.658796152},{"time":1788767160,"open":14977414.658796152,"high":15005221.975675123,"low":14963617.336074928,"close":14974596.491915692},{"time":1788767220,"open":14974596.491915692,"high":15004277.823481947,"low":14966018.443943847,"close":14978193.4731962},{"time":1788767280,"open":14978193.4731962,"high":15007676.771377373,"low":14966764.515855849,"close":14977984.77181524},{"time":1788767340,"open":14977984.77181524,"high":15005977.29742966,"low":14970383.148374608,"close":14981742.002024427},{"time":1788767400,"open":14981741.301649086,"high":15007487.239359813,"low":14967045.97412063,"close":14979101.348224832},{"time":1788767460,"open":14979101.348224832,"high":15010319.69580692,"low":14966438.68133375,"close":14980910.210773919},{"time":1788767520,"open":14980910.210773919,"high":15018628.23471844,"low":14974279.77775234,"close":14985969.76275782},{"time":1788767580,"open":14985969.76275782,"high":15014851.626122296,"low":14973611.132922456,"close":14986580.24013766},{"time":1788767640,"open":14986580.24013766,"high":15006731.917640584,"low":14969487.987684267,"close":14979680.399767552},{"time":1788767700,"open":14987364.350205414,"high":15025198.600017436,"low":14978793.443609644,"close":14992175.8469565},{"time":1788767760,"open":14992175.8469565,"high":15024065.036265848,"low":14982970.44830555,"close":14994950.980729943},{"time":1788767820,"open":14994950.980729943,"high":15022364.690638464,"low":14987960.717106022,"close":14995187.322256008},{"time":1788767880,"open":14995187.322256008,"high":15021608.98147074,"low":14987921.226511747,"close":14995941.718005043},{"time":1788767940,"open":14995941.718005043,"high":15027276.800228683,"low":14987478.781044096,"close":14997609.968035636},{"time":1788768000,"open":14997610.928495238,"high":15034268.072837302,"low":14989218.852245046,"close":14999670.112280987},{"time":1788768060,"open":14999670.112280987,"high":15024065.998419654,"low":14991065.58983263,"close":14999860.928599147},{"time":1788768120,"open":14999860.928599147,"high":15028600.253716387,"low":14990676.487030372,"close":15001052.997862084},{"time":1788768180,"open":15001052.997862084,"high":15032567.727101028,"low":14994890.306244988,"close":15005908.986225255},{"time":1788768240,"open":15005908.986225255,"high":15034645.927445363,"low":14995113.998203035,"close":15006519.954192324},{"time":1788768300,"open":15006221.418242285,"high":15032835.44359979,"low":14994852.712945158,"close":15005991.597982906},{"time":1788768360,"open":15005991.597982906,"high":15039258.844148764,"low":14997848.699366845,"close":15010274.043594168},{"time":1788768420,"open":15010274.043594168,"high":15033780.06132758,"low":15000691.255977508,"close":15008637.199293235},{"time":1788768480,"open":15008637.199293235,"high":15036802.83805651,"low":15002658.505903669,"close":15012220.43667973},{"time":1788768540,"open":15012220.43667973,"high":15040959.156058786,"low":15003537.72009961,"close":15015312.494189784},{"time":1788768600,"open":15015312.889019735,"high":15040959.551563121,"low":15004354.304883745,"close":15015444.17738355},{"time":1788768660,"open":15015444.17738355,"high":15042093.092866277,"low":15004304.997828333,"close":15014252.676765136},{"time":1788768720,"open":15014252.676765136,"high":15039259.239608388,"low":15002380.796264796,"close":15011527.3071877},{"time":1788768780,"open":15011527.3071877,"high":15032457.99178946,"low":15004235.863760078,"close":15011352.293964263},{"time":1788768840,"open":15011352.293964263,"high":15036992.157002078,"low":15002145.360297348,"close":15011024.108711014},{"time":1788768900,"open":15012265.263255987,"high":15036912.884460928,"low":15002130.903508207,"close":15011200.7586671},{"time":1788768960,"open":15011200.7586671,"high":15037857.580317263,"low":15001995.284640042,"close":15012763.150748502},{"time":1788769020,"open":15012763.150748502,"high":15033511.979378121,"low":15005004.257736497,"close":15012315.78412681},{"time":1788769080,"open":15012315.78412681,"high":15037101.823632194,"low":15004879.288706563,"close":15011654.707640905},{"time":1788769140,"open":15011654.707640905,"high":15045981.964681746,"low":15003500.177829012,"close":15015407.830003088},{"time":1788769200,"open":15015407.896685036,"high":15042392.187229455,"low":15004484.572336322,"close":15016817.49610009},{"time":1788769260,"open":15016817.49610009,"high":15032000.532763617,"low":15003813.520786831,"close":15011453.78125095},{"time":1788769320,"open":15011453.78125095,"high":15036157.194549952,"low":15002906.206475437,"close":15009976.380872997},{"time":1788769380,"open":15009976.380872997,"high":15039747.038819969,"low":15005777.571068563,"close":15014058.184997085},{"time":1788769440,"open":15014058.184997085,"high":15038046.586271014,"low":15003040.12781149,"close":15011702.859102055},{"time":1788769500,"open":15008127.365195844,"high":15033331.452781472,"low":14998656.315464072,"close":15006736.112378646},{"time":1788769560,"open":15006736.112378646,"high":15044098.420499519,"low":15000704.933762304,"close":15010609.794886297},{"time":1788769620,"open":15010609.794886297,"high":15042776.161306076,"low":15003483.972751398,"close":15013116.855412412},{"time":1788769680,"open":15013116.855412412,"high":15037676.018702788,"low":14998598.63228347,"close":15009826.26856136},{"time":1788769740,"open":15009826.26856136,"high":15030686.934394583,"low":14998996.320397831,"close":15006790.695083067},{"time":1788769800,"open":15006790.707511019,"high":15037864.925326968,"low":15001303.955407787,"close":15009374.19141485},{"time":1788769860,"open":15009374.19141485,"high":15033142.571060754,"low":15002729.479132649,"close":15010861.039091526},{"time":1788769920,"open":15010861.039091526,"high":15042020.597081235,"low":15006121.298496887,"close":15016312.94403618},{"time":1788769980,"open":15016312.94403618,"high":15043153.962105125,"low":15001196.260035489,"close":15012302.842699436},{"time":1788770040,"open":15012302.842699436,"high":15041076.126227992,"low":15006254.649720049,"close":15012875.368982418},{"time":1788770100,"open":15012577.801189527,"high":15038322.42392652,"low":15005539.945588166,"close":15014477.100888437},{"time":1788770160,"open":15014477.100888437,"high":15035489.067527408,"low":14997878.22121384,"close":15007995.773338834},{"time":1788770220,"open":15007995.773338834,"high":15029066.793022754,"low":14993518.04301393,"close":15002303.653506897},{"time":1788770280,"open":15002303.653506897,"high":15031711.25899526,"low":14993865.446658097,"close":15002554.202638794},{"time":1788770340,"open":15002554.202638794,"high":15032655.711128296,"low":14993154.923985317,"close":15002968.077124},{"time":1788770400,"open":15002968.031841164,"high":15037944.597684901,"low":14995509.814304126,"close":15005949.15190072},{"time":1788770460,"open":15005949.15190072,"high":15034544.570016228,"low":15000841.86732284,"close":15008897.644378118},{"time":1788770520,"open":15008897.644378118,"high":15037755.707258863,"low":15001630.075792326,"close":15009616.222551385},{"time":1788770580,"open":15009616.222551385,"high":15013732.846098972,"low":15001510.882134879,"close":15009369.118996},{"time":1788770640,"open":15009369.118996,"high":15011107.045953514,"low":15002703.17562503,"close":15009354.89456264},{"time":1788770700,"open":15006424.75750972,"high":15028587.858605355,"low":14997079.303880433,"close":15006097.968107508},{"time":1788770760,"open":15006097.968107508,"high":15031609.515416756,"low":14997369.241275476,"close":15005525.982534582},{"time":1788770820,"open":15005525.982534582,"high":15034064.61157602,"low":14998569.991102157,"close":15007449.854251811},{"time":1788770880,"open":15007449.854251811,"high":15011150.92021981,"low":15001400.059667712,"close":15008406.000863543},{"time":1788770940,"open":15008406.000863543,"high":15029343.272808205,"low":14988520.806700936,"close":15002427.952821622},{"time":1788771000,"open":15002428.730807189,"high":15030288.319992058,"low":14991477.594123824,"close":15002151.889017133},{"time":1788771060,"open":15002151.889017133,"high":15024811.566737384,"low":14991808.025299458,"close":15001587.21263245},{"time":1788771120,"open":15001587.21263245,"high":15029344.052189529,"low":14989821.581781657,"close":15000728.957902139},{"time":1788771180,"open":15000728.957902139,"high":15027077.809463456,"low":14986122.144000283,"close":14996413.2425074},{"time":1788771240,"open":14996413.2425074,"high":15023867.298934855,"low":14989932.321958328,"close":14998547.45194668},{"time":1788771300,"open":14999787.838330762,"high":15028887.162856821,"low":14990949.438828712,"close":15001737.179886509},{"time":1788771360,"open":15001737.179886509,"high":15030586.985465819,"low":14992443.42781676,"close":15001771.581691902},{"time":1788771420,"open":15001771.581691902,"high":15024732.040923718,"low":14992871.77887738,"close":15001844.136496937},{"time":1788771480,"open":15001844.136496937,"high":15031153.59300215,"low":14993160.862262292,"close":15003271.915231513},{"time":1788771540,"open":15003271.915231513,"high":15027187.340247825,"low":14991794.63079905,"close":15001866.667545807},{"time":1788771600,"open":15001866.993995314,"high":15030209.574174521,"low":14992488.192268789,"close":15001930.828471094},{"time":1788771660,"open":15001930.828471094,"high":15022843.676041916,"low":14992940.674957963,"close":15001893.75003076},{"time":1788771720,"open":15001893.75003076,"high":15026054.452151,"low":14992434.805725997,"close":15002301.965985632},{"time":1788771780,"open":15002301.965985632,"high":15039539.87181953,"low":14993206.001143174,"close":15003337.23523849},{"time":1788771840,"open":15003337.23523849,"high":15033986.95783227,"low":14993005.364295717,"close":15003422.18057611},{"time":1788771900,"open":14998110.410219748,"high":15019601.855230443,"low":14984899.393116448,"close":14993932.743523186},{"time":1788771960,"open":14993932.743523186,"high":15018657.843649639,"low":14984141.839336524,"close":14993732.411064982},{"time":1788772020,"open":14993732.411064982,"high":15025832.331663752,"low":14982892.827778824,"close":14991946.70153491},{"time":1788772080,"open":14991946.70153491,"high":15047477.243370377,"low":14989456.944004571,"close":15000949.262665989},{"time":1788772140,"open":15000949.262665989,"high":15040370.11000814,"low":14997178.12515733,"close":15009666.2300235},{"time":1788772200,"open":15009666.319266558,"high":15033573.316011552,"low":15003262.182175294,"close":15011850.312846618},{"time":1788772260,"open":15011850.312846618,"high":15042824.62955844,"low":15003792.456470085,"close":15013889.047243493},{"time":1788772320,"open":15013889.047243493,"high":15036594.153088087,"low":14999176.46155316,"close":15009708.476106808},{"time":1788772380,"open":15009708.476106808,"high":15040747.804068321,"low":15001663.179039922,"close":15012381.891274353},{"time":1788772440,"open":15012381.891274353,"high":15035461.339184387,"low":15003344.048480364,"close":15013503.741201723},{"time":1788772500,"open":15013155.331716916,"high":15033035.642848155,"low":15002610.66177213,"close":15010732.71571226},{"time":1788772560,"open":15010732.71571226,"high":15040398.762346692,"low":15000892.677360391,"close":15011790.727460846},{"time":1788772620,"open":15011790.727460846,"high":15035678.813950194,"low":14999993.570461519,"close":15009881.139560265},{"time":1788772680,"open":15009881.139560265,"high":15036056.409821915,"low":15003814.915795425,"close":15012705.20114791},{"time":1788772740,"open":15012705.20114791,"high":15035867.611886054,"low":15002611.720619857,"close":15011377.501640715},{"time":1788772800,"open":15011377.32286889,"high":15032657.867951177,"low":15000854.273923378,"close":15010612.475137183},{"time":1788772860,"open":15010612.475137183,"high":15032091.474150343,"low":14996749.440188356,"close":15007675.740340604},{"time":1788772920,"open":15007675.740340604,"high":15025483.546473939,"low":14995601.883065611,"close":15004975.310639264},{"time":1788772980,"open":15004975.310639264,"high":15025483.546473939,"low":14995839.991934087,"close":15005015.666409332},{"time":1788773040,"open":15005015.666409332,"high":15028315.515478112,"low":14989542.46524307,"close":15002414.26717766},{"time":1788773100,"open":14999634.14561462,"high":15017980.076226523,"low":14984509.663432993,"close":14990268.304280711},{"time":1788773160,"open":14990268.304280711,"high":15021944.09811693,"low":14982190.487502884,"close":14993540.24307087},{"time":1788773220,"open":14993540.24307087,"high":15027418.223584635,"low":14988765.233827738,"close":14999793.875975305},{"time":1788773280,"open":14999793.875975305,"high":15026851.93474315,"low":14993408.36478327,"close":15003594.859069746},{"time":1788773340,"open":15003594.859069746,"high":15025908.120007338,"low":14992103.342946384,"close":14996989.243798405},{"time":1788773400,"open":14996989.088362748,"high":15025341.675436335,"low":14986571.166371008,"close":14999163.969798677},{"time":1788773460,"open":14999163.969798677,"high":15021188.890641807,"low":14985028.459560582,"close":14995427.104212595},{"time":1788773520,"open":14995427.104212595,"high":15019867.550025366,"low":14985679.312825778,"close":14996691.389586905},{"time":1788773580,"open":14996691.389586905,"high":15018923.735299338,"low":14986544.778143918,"close":14997094.66314503},{"time":1788773640,"open":14997094.66314503,"high":15017036.105847279,"low":14978700.374483705,"close":14991802.323502107},{"time":1788773700,"open":15000041.50483972,"high":15019623.154583165,"low":14983292.525942056,"close":14993645.713077651},{"time":1788773760,"open":14993645.713077651,"high":15024059.645559007,"low":14980396.657212794,"close":14991519.527371455},{"time":1788773820,"open":14991519.527371455,"high":15010935.287055837,"low":14971055.27969906,"close":14985261.91112743},{"time":1788773880,"open":14985261.91112743,"high":15013012.82059498,"low":14972156.389299557,"close":14983317.114133138},{"time":1788773940,"open":14983317.114133138,"high":15015279.220819501,"low":14976587.19784573,"close":14986928.12237392},{"time":1788774000,"open":14986926.974951092,"high":15014900.337884234,"low":14981201.553791245,"close":14990289.98125379},{"time":1788774060,"open":14990289.98125379,"high":15015466.937896986,"low":14982025.042063525,"close":14992229.118019022},{"time":1788774120,"open":14992229.118019022,"high":15013011.671175066,"low":14979845.208852788,"close":14990400.573853359},{"time":1788774180,"open":14990400.573853359,"high":15013011.671175066,"low":14980627.091939606,"close":14990582.757675668},{"time":1788774240,"open":14990582.757675668,"high":15013956.004529651,"low":14982512.392206723,"close":14991802.516172048},{"time":1788774300,"open":14991059.494716814,"high":15011323.312003214,"low":14980486.886923496,"close":14990370.822923489},{"time":1788774360,"open":14990370.822923489,"high":15022088.178692328,"low":14979530.902562853,"close":14990845.772806076},{"time":1788774420,"open":14990845.772806076,"high":15019821.890968304,"low":14981412.290047752,"close":14992532.726258418},{"time":1788774480,"open":14992532.726258418,"high":15002074.579785721,"low":14986683.646046529,"close":14995581.858827688},{"time":1788774540,"open":14995581.858827688,"high":15017933.31786495,"low":14986419.381921612,"close":14995758.188227953},{"time":1788774600,"open":14995758.20535652,"high":15023410.197024826,"low":14986377.021276966,"close":14996891.7868604},{"time":1788774660,"open":14996891.7868604,"high":15027565.057856949,"low":14979447.212678922,"close":14997644.413410075},{"time":1788774720,"open":14997644.413410075,"high":15008679.326801844,"low":14973150.607583135,"close":14985948.612630693},{"time":1788774780,"open":14985948.612630693,"high":15009434.756044049,"low":14970941.635155339,"close":14980791.46785496},{"time":1788774840,"open":14980791.46785496,"high":15007923.89755964,"low":14967936.980961712,"close":14977381.28966993},{"time":1788774900,"open":14976785.615072865,"high":15006005.059638089,"low":14968706.996119268,"close":14978957.711643307},{"time":1788774960,"open":14978957.711643307,"high":15003927.711844783,"low":14970873.795632029,"close":14980228.494181363},{"time":1788775020,"open":14980228.494181363,"high":15009026.65642835,"low":14971083.491209356,"close":14981476.88641798},{"time":1788775080,"open":14981476.88641798,"high":15003927.711844783,"low":14969151.26977337,"close":14982034.79641862},{"time":1788775140,"open":14982034.79641862,"high":15002605.763249043,"low":14966415.028606093,"close":14975178.649548309},{"time":1788775200,"open":14975179.44019367,"high":15011671.346191855,"low":14966829.985491324,"close":14983834.688283956},{"time":1788775260,"open":14983834.688283956,"high":15013559.844285475,"low":14971851.6623863,"close":14984983.902057035},{"time":1788775320,"open":14984983.902057035,"high":15010160.547716958,"low":14971965.043954274,"close":14982813.23938038},{"time":1788775380,"open":14982813.23938038,"high":15014504.093332287,"low":14973839.44179258,"close":14986061.244445259},{"time":1788775440,"open":14986061.244445259,"high":15013559.844285475,"low":14981766.41833073,"close":14991323.999248968},{"time":1788775500,"open":14997277.07940592,"high":15019143.90473028,"low":14986451.308539022,"close":14996778.264952093},{"time":1788775560,"open":14996778.264952093,"high":15024811.64878852,"low":14985934.67859408,"close":14997399.982666178},{"time":1788775620,"open":14997399.982666178,"high":15020088.528739987,"low":14984999.275242688,"close":14997061.548821447},{"time":1788775680,"open":14997061.548821447,"high":15020277.453541927,"low":14978546.116617292,"close":14993015.012856808},{"time":1788775740,"open":14993015.012856808,"high":15019521.754334163,"low":14974538.402467499,"close":14983689.663753046},{"time":1788775800,"open":14983689.145277917,"high":15012342.092393795,"low":14977141.567820573,"close":14988596.557528878},{"time":1788775860,"open":14988596.557528878,"high":15015931.663506472,"low":14980497.279021742,"close":14989660.981005745},{"time":1788775920,"open":14989660.981005745,"high":15025000.053685864,"low":14983430.295373553,"close":14996571.165958865},{"time":1788775980,"open":14996571.165958865,"high":15015931.663506472,"low":14982356.60251756,"close":14989867.112657417},{"time":1788776040,"open":14989867.112657417,"high":15015175.964324856,"low":14983326.694139425,"close":14994385.620704578},{"time":1788776100,"open":14991955.930372836,"high":15016709.682948325,"low":14978628.307636673,"close":14991930.51343228},{"time":1788776160,"open":14991930.51343228,"high":15018220.836404558,"low":14980166.9701971,"close":14988730.13814826},{"time":1788776220,"open":14988730.13814826,"high":15030436.23732237,"low":14982061.674299777,"close":14995315.03727667},{"time":1788776280,"open":14995315.03727667,"high":15024832.132775575,"low":14985654.416791784,"close":14997564.66955408},{"time":1788776340,"open":14997564.66955408,"high":15020865.354952965,"low":14986272.212048797,"close":14993608.288083574},{"time":1788776400,"open":14993608.22180754,"high":15022187.547824806,"low":14987015.559098443,"close":14999397.388865765},{"time":1788776460,"open":14999397.388865765,"high":15022754.230368389,"low":14987203.192523118,"close":15000559.181519942},{"time":1788776520,"open":15000559.181519942,"high":15019920.817650476,"low":14986551.534853416,"close":14999647.18460483},{"time":1788776580,"open":14999647.18460483,"high":15021431.971100029,"low":14986385.922057685,"close":14998391.57563801},{"time":1788776640,"open":14998391.57563801,"high":15019731.923469283,"low":14979046.809379138,"close":14996631.249569463},{"time":1788776700,"open":14983731.61936638,"high":15011153.251901958,"low":14967519.53946764,"close":14987802.53067534},{"time":1788776760,"open":14987802.53067534,"high":15013040.568905605,"low":14965051.60031626,"close":14979088.581977583},{"time":1788776820,"open":14979088.581977583,"high":15010020.861699771,"low":14973286.436330283,"close":14984575.133807125},{"time":1788776880,"open":14984575.133807125,"high":15009832.129999407,"low":14976107.56276401,"close":14988560.181260556},{"time":1788776940,"open":14988560.181260556,"high":15009643.398299042,"low":14974810.202831183,"close":14988361.735885564},{"time":1788777000,"open":14988361.029693706,"high":15007566.64249828,"low":14974508.178007966,"close":14987155.782499664},{"time":1788777060,"open":14987155.782499664,"high":15009076.496030059,"low":14976030.171034727,"close":14987995.297187915},{"time":1788777120,"open":14987995.297187915,"high":15007000.447423864,"low":14975327.354254907,"close":14987275.86174923},{"time":1788777180,"open":14987275.86174923,"high":15007000.447423864,"low":14972757.906744733,"close":14985862.75710266},{"time":1788777240,"open":14985862.75710266,"high":15011718.739710672,"low":14971822.241045946,"close":14985783.64726168},{"time":1788777300,"open":14992086.28625421,"high":15015011.309267204,"low":14979898.996052796,"close":14993052.937758712},{"time":1788777360,"open":14993052.937758712,"high":15013123.198595047,"low":14975125.52659331,"close":14989851.256379217},{"time":1788777420,"open":14989851.256379217,"high":15018221.097409872,"low":14975226.173535079,"close":14990318.443584405},{"time":1788777480,"open":14990318.443584405,"high":15015388.931401635,"low":14978393.68827725,"close":14987119.29473614},{"time":1788777540,"open":14987119.29473614,"high":15012934.38752783,"low":14977925.946711132,"close":14990836.201844724},{"time":1788777600,"open":14990835.163407167,"high":15016520.757588094,"low":14978823.12906514,"close":14993633.062895909},{"time":1788777660,"open":14993633.062895909,"high":15017464.812858775,"low":14982919.480326554,"close":14995488.487581953},{"time":1788777720,"open":14995488.487581953,"high":15018031.246021185,"low":14982756.627169412,"close":14995985.537808957},{"time":1788777780,"open":14995985.537808957,"high":15019164.112346005,"low":14983687.20612269,"close":14996303.432414738},{"time":1788777840,"open":14996303.432414738,"high":15020485.78972496,"low":14983947.4814894,"close":14997234.94189112},{"time":1788777900,"open":14999370.425988648,"high":15023191.09837171,"low":14987072.958684366,"close":15001674.264581293},{"time":1788777960,"open":15001674.264581293,"high":15021869.232796662,"low":14979055.895200215,"close":15000890.568694402},{"time":1788778020,"open":15000890.568694402,"high":15017903.636071514,"low":14983378.650904598,"close":14996844.543343164},{"time":1788778080,"open":14996844.543343164,"high":15014882.229042832,"low":14980108.217773085,"close":14993550.861151444},{"time":1788778140,"open":14993550.861151444,"high":15013560.363467783,"low":14978972.125118412,"close":14990776.435099995},{"time":1788778200,"open":14990775.529023647,"high":15015070.159437355,"low":14979042.848748382,"close":14991509.02853334},{"time":1788778260,"open":14991509.02853334,"high":15026022.759254333,"low":14980737.028646499,"close":14999228.12768811},{"time":1788778320,"open":14999228.12768811,"high":15019035.755922813,"low":14981148.035586827,"close":14997007.342395809},{"time":1788778380,"open":14997007.342395809,"high":15019791.107634328,"low":14984556.652690278,"close":14997338.301463738},{"time":1788778440,"open":14997338.301463738,"high":15019035.755922813,"low":14981498.040840164,"close":14995116.535167681},{"time":1788778500,"open":14995513.348577714,"high":15019622.045228487,"low":14976465.759361273,"close":14991936.677021503},{"time":1788778560,"open":14991936.677021503,"high":15012823.699926065,"low":14969071.369672924,"close":14987141.35117309},{"time":1788778620,"open":14987141.35117309,"high":15006403.040473776,"low":14970352.580214743,"close":14983422.597289009},{"time":1788778680,"open":14983422.597289009,"high":15004325.768298035,"low":14971600.073991764,"close":14985075.039364496},{"time":1788778740,"open":14985075.039364496,"high":15006025.354623642,"low":14971906.8845424,"close":14985276.286245603},{"time":1788778800,"open":14985276.355461486,"high":15006214.266861303,"low":14969877.945578255,"close":14985041.516990907},{"time":1788778860,"open":14985041.516990907,"high":15013579.140972946,"low":14969513.618739685,"close":14985783.320136314},{"time":1788778920,"open":14985783.320136314,"high":15004703.523453787,"low":14967092.499904687,"close":14982179.42753751},{"time":1788778980,"open":14982179.42753751,"high":14999227.07860154,"low":14960448.2408007,"close":14977415.350681975},{"time":1788779040,"open":14977415.350681975,"high":14999982.450305298,"low":14961023.195764316,"close":14975019.364345908},{"time":1788779100,"open":14974970.167925544,"high":15001443.910319766,"low":14963324.563482858,"close":14977749.378365709},{"time":1788779160,"open":14977749.378365709,"high":15000499.698792033,"low":14962142.75027724,"close":14977994.73131183},{"time":1788779220,"open":14977994.73131183,"high":14998044.748819927,"low":14960052.270016037,"close":14975894.333981616},{"time":1788779280,"open":14975894.333981616,"high":14996911.694986647,"low":14954329.090431014,"close":14972495.899515195},{"time":1788779340,"open":14972495.899515195,"high":14998988.96034766,"low":14956241.091495875,"close":14972652.58724982},{"time":1788779400,"open":14972652.428708868,"high":15001632.5937775,"low":14960716.29989076,"close":14975784.60165303},{"time":1788779460,"open":14975784.60165303,"high":15011263.5512584,"low":14961894.049603926,"close":14983882.051362207},{"time":1788779520,"open":14983882.051362207,"high":15011830.07816904,"low":14975840.46511116,"close":14989349.774662694},{"time":1788779580,"open":14989349.774662694,"high":15011452.393561946,"low":14975585.91762244,"close":14989469.057591086},{"time":1788779640,"open":14989469.057591086,"high":15016928.82036481,"low":14976702.529288108,"close":14992126.323781492},{"time":1788779700,"open":14998625.656475833,"high":15021171.815310882,"low":14982324.383947229,"close":14998148.284612088},{"time":1788779760,"open":14998148.284612088,"high":15000711.327723335,"low":14983332.899359267,"close":14997844.651017947},{"time":1788779820,"open":14997844.651017947,"high":15020982.891141098,"low":14984179.243755657,"close":14994221.8643364},{"time":1788779880,"open":14994221.8643364,"high":15021360.739480665,"low":14986244.120637558,"close":15000454.1933225},{"time":1788779940,"open":15000454.1933225,"high":15027595.237083519,"low":14987125.740687905,"close":15002424.03941702},{"time":1788780000,"open":15002423.73773415,"high":15028728.47989039,"low":14991356.908885399,"close":15004686.786273133},{"time":1788780060,"open":15004686.786273133,"high":15034018.356537951,"low":14992246.971207194,"close":15005386.140895505},{"time":1788780120,"open":15005386.140895505,"high":15031940.190712124,"low":14995293.53965678,"close":15009661.652008962},{"time":1788780180,"open":15009661.652008962,"high":15029673.10072031,"low":14994313.691779532,"close":14997524.719421353},{"time":1788780240,"open":14997524.719421353,"high":15029673.10072031,"low":14993660.068001091,"close":14998699.86704011},{"time":1788780300,"open":14998700.661168087,"high":15029107.12396025,"low":14995551.401250653,"close":15007645.243892647},{"time":1788780360,"open":15007645.243892647,"high":15032885.607479993,"low":14995411.973026019,"close":15009375.856711429},{"time":1788780420,"open":15009375.856711429,"high":15030051.744840186,"low":15004850.899536785,"close":15008866.121324625},{"time":1788780480,"open":15008866.121324625,"high":15027595.730552351,"low":14993302.434355382,"close":15007155.638964936},{"time":1788780540,"open":15007155.638964936,"high":15027595.730552351,"low":15004706.961732546,"close":15007357.145747809},{"time":1788780600,"open":14999017.079860045,"high":15025475.450537808,"low":14988052.133566016,"close":15000348.288300475},{"time":1788780660,"open":15000348.288300475,"high":15021510.247656772,"low":14981876.731405083,"close":14997129.02827619},{"time":1788780720,"open":14997129.02827619,"high":15026041.908092242,"low":14983853.8255472,"close":15000575.492373727},{"time":1788780780,"open":15000575.492373727,"high":15023776.077874506,"low":14987388.64991394,"close":15000973.702796062},{"time":1788780840,"open":15000973.702796062,"high":15022076.705211205,"low":14987090.150472883,"close":15000151.70070856},{"time":1788780900,"open":15003031.67829861,"high":15026471.735826358,"low":14990546.152272169,"close":15001620.413297687},{"time":1788780960,"open":15001620.413297687,"high":15022694.627077438,"low":14984004.094379377,"close":14991025.847608788},{"time":1788781020,"open":14991025.847608788,"high":15024016.615139559,"low":14983746.487182077,"close":14996017.90447747},{"time":1788781080,"open":14996017.90447747,"high":15016462.39764172,"low":14982641.101385513,"close":14988198.30755176},{"time":1788781140,"open":14988198.30755176,"high":15017784.385703843,"low":14982767.644221395,"close":14995126.22765191},{"time":1788781200,"open":14995125.228942491,"high":15018727.662609678,"low":14981855.035914782,"close":14995051.994059194},{"time":1788781260,"open":14995051.994059194,"high":15018161.096335074,"low":14985528.586941019,"close":14997433.273798758},{"time":1788781320,"open":14997433.273798758,"high":15022504.771107033,"low":14985416.624596715,"close":14996890.986200735},{"time":1788781380,"open":14996890.986200735,"high":15019105.373459412,"low":14982649.707267066,"close":14994929.288546259},{"time":1788781440,"open":14994929.288546259,"high":15016650.252936132,"low":14981878.87280617,"close":14994477.965556111},{"time":1788781500,"open":14991203.610722177,"high":15015825.640720872,"low":14979119.377850015,"close":14991869.672075246},{"time":1788781560,"open":14991869.672075246,"high":15012049.357033389,"low":14977078.644364363,"close":14991340.246792497},{"time":1788781620,"open":14991340.246792497,"high":15019413.11022398,"low":14976993.018216329,"close":14991087.743425729},{"time":1788781680,"open":14991087.743425729,"high":15021867.694620844,"low":14974887.508811006,"close":14987261.69590375},{"time":1788781740,"open":14987261.69590375,"high":15016580.897458369,"low":14977354.187364858,"close":14992783.790207364},{"time":1788781800,"open":14992783.583308747,"high":15011671.521505374,"low":14977012.035437075,"close":14990133.476871792},{"time":1788781860,"open":14990133.476871792,"high":15013370.84914129,"low":14976853.239269137,"close":14989766.674782895},{"time":1788781920,"open":14989766.674782895,"high":15015636.619322512,"low":14970757.706954096,"close":14987158.51590189},{"time":1788781980,"open":14987158.51590189,"high":15015636.619322512,"low":14974504.42267119,"close":14991434.309646381},{"time":1788782040,"open":14991434.309646381,"high":15015070.176777206,"low":14979248.302093612,"close":14994266.400795812},{"time":1788782100,"open":14995357.875477249,"high":15013330.746932583,"low":14980685.664168822,"close":14993449.952756424},{"time":1788782160,"open":14993449.952756424,"high":15015785.50997165,"low":14978088.6693326,"close":14990158.334912837},{"time":1788782220,"open":14990158.334912837,"high":15011064.811819598,"low":14975488.785534808,"close":14989566.626609983},{"time":1788782280,"open":14989566.626609983,"high":15018806.756788962,"low":14975318.94891206,"close":14991215.064507818},{"time":1788782340,"open":14991215.064507818,"high":15014652.542415157,"low":14981309.289502628,"close":14996394.412705114},{"time":1788782400,"open":14996395.417504698,"high":15017674.79545783,"low":14981944.446175948,"close":14995622.216574252},{"time":1788782460,"open":14995622.216574252,"high":15016919.483702894,"low":14979739.03852089,"close":14994483.376757132},{"time":1788782520,"open":14994483.376757132,"high":15017108.311641628,"low":14979082.220208492,"close":14994331.367338791},{"time":1788782580,"open":14994331.367338791,"high":15013520.580805682,"low":14977318.018741844,"close":14992906.608106436},{"time":1788782640,"open":14992906.608106436,"high":15015031.204315554,"low":14979123.38489761,"close":14992744.260442847},{"time":1788782700,"open":14993984.063468076,"high":15018350.129416382,"low":14980884.496514713,"close":14995029.281353185},{"time":1788782760,"open":14995029.281353185,"high":15029869.586184997,"low":14983403.022203818,"close":15001956.246743675},{"time":1788782820,"open":15001956.246743675,"high":15031569.178167252,"low":14992295.903846012,"close":15008098.98069736},{"time":1788782880,"open":15008098.98069736,"high":15030058.429738581,"low":14996071.649498563,"close":15009175.854659399},{"time":1788782940,"open":15009175.854659399,"high":15028547.68130991,"low":14992638.327629704,"close":15006578.344707567},{"time":1788783000,"open":15006578.97131291,"high":15026659.8732179,"low":14992087.23026072,"close":15005891.2272422},{"time":1788783060,"open":15005891.2272422,"high":15025149.124726146,"low":14989471.748140007,"close":15004218.931263514},{"time":1788783120,"open":15004218.931263514,"high":15022505.31486558,"low":14987836.86456771,"close":15001535.724338047},{"time":1788783180,"open":15001535.724338047,"high":15023449.532672925,"low":14986104.40645982,"close":14993815.128719388},{"time":1788783240,"open":14993815.128719388,"high":15020428.03568942,"low":14981919.027816389,"close":14999379.629259503},{"time":1788783300,"open":14990345.741520517,"high":15008927.98311813,"low":14973254.090183131,"close":14988190.690728549},{"time":1788783360,"open":14988190.690728549,"high":15008361.793646142,"low":14971872.882277729,"close":14985757.35338635},{"time":1788783420,"open":14985757.35338635,"high":15006663.225230176,"low":14972031.345235122,"close":14985553.902709197},{"time":1788783480,"open":14985553.902709197,"high":15007040.684878169,"low":14972742.746344099,"close":14986388.19339108},{"time":1788783540,"open":14986388.19339108,"high":15019119.393613923,"low":14973026.870291004,"close":14993745.473030696},{"time":1788783600,"open":14993745.243464274,"high":15021006.461870072,"low":14984498.930008935,"close":14999137.867503427},{"time":1788783660,"open":14999137.867503427,"high":15028744.38453544,"low":14986333.128588852,"close":15002046.348838778},{"time":1788783720,"open":15002046.348838778,"high":15021950.110975605,"low":14986359.491334798,"close":15001216.49772384},{"time":1788783780,"open":15001216.49772384,"high":15020440.272406751,"low":14982850.321887255,"close":14998134.078289289},{"time":1788783840,"open":14998134.078289289,"high":15019685.353122326,"low":14983761.107679153,"close":14998402.248177659},{"time":1788783900,"open":15009178.72300977,"high":15033687.832265105,"low":14996562.25475583,"close":15011256.614798704},{"time":1788783960,"open":15011256.614798704,"high":15051467.25849037,"low":15000183.370470064,"close":15016207.925752815},{"time":1788784020,"open":15016207.925752815,"high":15038787.198740873,"low":15001442.861612326,"close":15015323.38453353},{"time":1788784080,"open":15015323.38453353,"high":15040298.1221411,"low":15004280.054124227,"close":15017529.713352423},{"time":1788784140,"open":15017529.713352423,"high":15038031.737040758,"low":15003900.779415986,"close":15017428.594843512},{"time":1788784200,"open":15017429.344899254,"high":15037843.622691078,"low":15001318.845941834,"close":15015397.895568317},{"time":1788784260,"open":15015397.895568317,"high":15036710.430084309,"low":15001464.601537298,"close":15015756.409700267},{"time":1788784320,"open":15015756.409700267,"high":15037843.622691078,"low":14999675.499700854,"close":15014732.337553818},{"time":1788784380,"open":15014732.337553818,"high":15035388.372043079,"low":14999942.478023821,"close":15013748.050318418},{"time":1788784440,"open":15013748.050318418,"high":15038221.35356,"low":14998155.27094102,"close":15013558.296232365},{"time":1788784500,"open":15016488.564708147,"high":15040211.924162265,"low":15001191.654615058,"close":15017115.324380653},{"time":1788784560,"open":15017115.324380653,"high":15036056.073645031,"low":15001363.469621174,"close":15015645.91103981},{"time":1788784620,"open":15015645.91103981,"high":15035678.269052556,"low":14999979.484933151,"close":15015347.080722552},{"time":1788784680,"open":15015347.080722552,"high":15034733.757571368,"low":14998056.663475785,"close":15013899.375338295},{"time":1788784740,"open":15013899.375338295,"high":15032844.734608987,"low":14994464.712740162,"close":15006063.124090303},{"time":1788784800,"open":15006062.952643367,"high":15028310.907798156,"low":14994584.843341457,"close":15007979.178284995},{"time":1788784860,"open":15007979.178284995,"high":15035678.09726726,"low":14993221.019551083,"close":15008433.745079104},{"time":1788784920,"open":15008433.745079104,"high":15032655.660561986,"low":14997289.20988949,"close":15010145.51342828},{"time":1788784980,"open":15010145.51342828,"high":15032655.660561986,"low":14997273.709714161,"close":15010405.60592174},{"time":1788785040,"open":15010405.60592174,"high":15012180.111904476,"low":14997214.142339937,"close":15010368.229338737},{"time":1788785100,"open":15014198.35371268,"high":15033846.164978575,"low":15001163.182601567,"close":15014309.730250694},{"time":1788785160,"open":15014309.730250694,"high":15040648.382812286,"low":15001162.474730106,"close":15015602.474729652},{"time":1788785220,"open":15015602.474729652,"high":15042915.788756857,"low":15003962.434634153,"close":15018748.467791876},{"time":1788785280,"open":15018748.467791876,"high":15046883.749159856,"low":15005168.70257852,"close":15021790.175177151},{"time":1788785340,"open":15021790.175177151,"high":15046316.897673713,"low":15010720.643274521,"close":15025363.05274204},{"time":1788785400,"open":15025362.015751692,"high":15047827.463095937,"low":15009011.927296476,"close":15023396.801324548},{"time":1788785460,"open":15023396.801324548,"high":15055763.383354228,"low":15014593.301974805,"close":15028045.584736167},{"time":1788785520,"open":15028045.584736167,"high":15058408.690106992,"low":15016552.098197121,"close":15030322.326205954},{"time":1788785580,"open":15030322.326205954,"high":15062187.699753797,"low":15017533.040445833,"close":15034772.913362512},{"time":1788785640,"open":15034772.913362512,"high":15062187.699753797,"low":15023434.239754498,"close":15040127.17601462},{"time":1788785700,"open":15044604.719521191,"high":15071207.972440524,"low":15029168.941674037,"close":15044673.08999657},{"time":1788785760,"open":15044673.08999657,"high":15064592.736746129,"low":15027423.069237323,"close":15042123.931003695},{"time":1788785820,"open":15042123.931003695,"high":15068750.884896891,"low":15029368.35331987,"close":15043954.799604967},{"time":1788785880,"open":15043954.799604967,"high":15068183.864694515,"low":15032038.034801431,"close":15046300.066413043},{"time":1788785940,"open":15046300.066413043,"high":15083975.41218266,"low":15029561.909371462,"close":15046416.56626565},{"time":1788786000,"open":15046415.641966078,"high":15069694.9928379,"low":15027145.284972409,"close":15043327.77188742},{"time":1788786060,"open":15043327.77188742,"high":15061000.683602214,"low":15024077.806455767,"close":15039119.21310198},{"time":1788786120,"open":15039119.21310198,"high":15056464.522261854,"low":15017908.402146783,"close":15029989.210413482},{"time":1788786180,"open":15029989.210413482,"high":15053251.407979101,"low":15017232.309032246,"close":15030912.92894513},{"time":1788786240,"open":15030912.92894513,"high":15066103.865110116,"low":15019192.001409035,"close":15037693.648351625},{"time":1788786300,"open":15027694.67182786,"high":15050986.209589023,"low":15003750.837419933,"close":15023050.335642792},{"time":1788786360,"open":15023050.335642792,"high":15047775.23179442,"low":15007585.891329657,"close":15022791.196612699},{"time":1788786420,"open":15022791.196612699,"high":15047964.112841161,"low":15007090.889398992,"close":15021504.403581882},{"time":1788786480,"open":15021504.403581882,"high":15042675.443532402,"low":15005927.05694734,"close":15016342.790201055},{"time":1788786540,"open":15016342.790201055,"high":15049475.161215093,"low":15007950.238702668,"close":15025864.339782486},{"time":1788786600,"open":15025865.342327928,"high":15062508.958430603,"low":15013326.453816269,"close":15033149.314152401},{"time":1788786660,"open":15033149.314152401,"high":15063075.601608636,"low":15020348.121606383,"close":15038591.13829921},{"time":1788786720,"open":15038591.13829921,"high":15052687.143344726,"low":15013013.876724685,"close":15030063.6478757},{"time":1788786780,"open":15030063.6478757,"high":15050042.808513913,"low":15013258.573799208,"close":15027117.930657031},{"time":1788786840,"open":15027117.930657031,"high":15061186.791015197,"low":15015659.940550985,"close":15032323.39182634},{"time":1788786900,"open":15029288.681230513,"high":15061356.583284631,"low":15018349.936450047,"close":15033125.686666097},{"time":1788786960,"open":15033125.686666097,"high":15052480.965658192,"low":15012044.92926201,"close":15028268.316248264},{"time":1788787020,"open":15028268.316248264,"high":15047571.049524415,"low":15010759.056362055,"close":15026235.189646766},{"time":1788787080,"open":15026235.189646766,"high":15051159.065160636,"low":15010863.082223183,"close":15027157.34076643},{"time":1788787140,"open":15027157.34076643,"high":15053614.023227524,"low":15016680.090805586,"close":15027102.48112464},{"time":1788787200,"open":15027103.200257234,"high":15056069.70181322,"low":15020197.776108379,"close":15033152.35621963},{"time":1788787260,"open":15033152.35621963,"high":15059091.188809369,"low":15020143.92245615,"close":15034287.466501875},{"time":1788787320,"open":15034287.466501875,"high":15055880.85887596,"low":15020196.827953503,"close":15033608.163884277},{"time":1788787380,"open":15033608.163884277,"high":15059280.031746628,"low":15019566.320909372,"close":15032870.322292553},{"time":1788787440,"open":15032870.322292553,"high":15060224.246432925,"low":15021380.067906804,"close":15037228.202436324},{"time":1788787500,"open":15037625.296639156,"high":15057600.381115861,"low":15022170.210505156,"close":15035711.659440335},{"time":1788787560,"open":15035711.659440335,"high":15056278.44564708,"low":15022803.100832328,"close":15034872.415520046},{"time":1788787620,"open":15034872.415520046,"high":15056844.989419414,"low":15017516.5928464,"close":15026682.683902068},{"time":1788787680,"open":15026682.683902068,"high":15055145.35810241,"low":15018896.320021477,"close":15033027.429722426},{"time":1788787740,"open":15033027.429722426,"high":15060621.947901646,"low":15019119.597863713,"close":15034679.549223991},{"time":1788787800,"open":15034679.467375945,"high":15058922.23460462,"low":15016415.222645145,"close":15034156.899585558},{"time":1788787860,"open":15034156.899585558,"high":15056278.36368145,"low":15017616.052533476,"close":15033029.890915262},{"time":1788787920,"open":15033029.890915262,"high":15053067.94898903,"low":15005068.3393621,"close":15025294.448738016},{"time":1788787980,"open":15025294.448738016,"high":15036071.635911511,"low":14993580.51230048,"close":15011256.158372087},{"time":1788788040,"open":15011256.158372087,"high":15027951.17521892,"low":14977466.15847597,"close":14998950.816194138},{"time":1788788100,"open":15002127.465276027,"high":15022067.346194252,"low":14973265.877839094,"close":14992000.217983034},{"time":1788788160,"open":14992000.217983034,"high":15013945.165657764,"low":14967494.928027136,"close":14985460.811783668},{"time":1788788220,"open":14985460.811783668,"high":15016778.484449562,"low":14963962.650151163,"close":14981384.849200696},{"time":1788788280,"open":14981384.849200696,"high":15020934.018677533,"low":14976915.622446941,"close":14992992.740709519},{"time":1788788340,"open":14992992.740709519,"high":15020934.018677533,"low":14984663.734811923,"close":14998025.510158654},{"time":1788788400,"open":14998026.303724486,"high":15020368.149667144,"low":14971188.690008158,"close":14989902.965551643},{"time":1788788460,"open":14989902.965551643,"high":15014701.511783717,"low":14972956.39957863,"close":14988486.639926309},{"time":1788788520,"open":14988486.639926309,"high":15013945.960065927,"low":14972961.46480056,"close":14988925.794048231},{"time":1788788580,"open":14988925.794048231,"high":15012057.080771452,"low":14974703.214181123,"close":14989411.575288648},{"time":1788788640,"open":14989411.575288648,"high":15011301.529053662,"low":14975819.10713234,"close":14989629.747707106},{"time":1788788700,"open":14986009.692863066,"high":15008809.294262344,"low":14969500.977091897,"close":14984323.741649559},{"time":1788788760,"open":14984323.741649559,"high":15005032.44801703,"low":14963924.850916063,"close":14980682.143246194},{"time":1788788820,"open":14980682.143246194,"high":15000689.074834915,"low":14961561.132335616,"close":14976666.98169652},{"time":1788788880,"open":14976666.98169652,"high":15002766.34026984,"low":14966311.42205621,"close":14980852.873157825},{"time":1788788940,"open":14980852.873157825,"high":15002766.34026984,"low":14965908.416985195,"close":14980553.73942758},{"time":1788789000,"open":14980553.068410799,"high":15000688.402916223,"low":14961575.075132383,"close":14976336.173042929},{"time":1788789060,"open":14976336.173042929,"high":14999744.191397188,"low":14963585.461650832,"close":14977728.111356465},{"time":1788789120,"open":14977728.111356465,"high":15003898.722080944,"low":14962493.76991728,"close":14977572.90549381},{"time":1788789180,"open":14977572.90549381,"high":15012207.783448456,"low":14967949.837555353,"close":14984568.343710672},{"time":1788789240,"open":14984568.343710672,"high":15017117.68334744,"low":14975763.240418974,"close":14992527.807422679},{"time":1788789300,"open":14991486.176293764,"high":15013619.564407758,"low":14974773.632074792,"close":14990615.033343391},{"time":1788789360,"open":14990615.033343391,"high":15011164.78502005,"low":14971238.02793274,"close":14987004.555264063},{"time":1788789420,"open":14987004.555264063,"high":15008710.005632343,"low":14972538.51667625,"close":14986521.785560492},{"time":1788789480,"open":14986521.785560492,"high":15008710.005632343,"low":14971646.01261942,"close":14985844.684738435},{"time":1788789540,"open":14985844.684738435,"high":15006066.397060964,"low":14969172.06792445,"close":14983494.458625495},{"time":1788789600,"open":14983494.318891764,"high":15009087.524027271,"low":14964606.260104261,"close":14981755.342342304},{"time":1788789660,"open":14981755.342342304,"high":15009654.011572998,"low":14970672.670935472,"close":14984977.723363636},{"time":1788789720,"open":14984977.723363636,"high":15011164.645028269,"low":14972087.890588867,"close":14987644.916737203},{"time":1788789780,"open":14987644.916737203,"high":15011164.645028269,"low":14976204.179362625,"close":14989198.047157804},{"time":1788789840,"open":14989198.047157804,"high":15008521.036481544,"low":14964838.84539753,"close":14982286.172885157},{"time":1788789900,"open":14975642.267155964,"high":14994693.16995508,"low":14948882.429852888,"close":14966742.271766096},{"time":1788789960,"open":14966742.271766096,"high":14986954.60669079,"low":14929330.477048256,"close":14949564.137243144},{"time":1788790020,"open":14949564.137243144,"high":14996620.920972582,"low":14921691.15173663,"close":14942235.529336626},{"time":1788790080,"open":14942235.529336626,"high":14967891.316698274,"low":14920193.825060057,"close":14936304.761438943},{"time":1788790140,"open":14936304.761438943,"high":14961285.226106808,"low":14918498.981440237,"close":14934708.300824435},{"time":1788790200,"open":14934707.461466627,"high":14974223.231705483,"low":14922985.054588428,"close":14940602.14807124},{"time":1788790260,"open":14940602.14807124,"high":14973364.093086537,"low":14930643.826489232,"close":14947771.258114865},{"time":1788790320,"open":14947771.258114865,"high":14967324.239170933,"low":14927364.621529669,"close":14943758.514978508},{"time":1788790380,"open":14943758.514978508,"high":14961661.876125054,"low":14919137.244360955,"close":14934579.94778831},{"time":1788790440,"open":14934579.94778831,"high":14963926.821343407,"low":14920217.017337777,"close":14938705.287561843},{"time":1788790500,"open":14943305.85799865,"high":14971190.649390966,"low":14929657.14515914,"close":14943842.077300726},{"time":1788790560,"open":14943842.077300726,"high":14974576.873050617,"low":14930892.529677495,"close":14947906.136885287},{"time":1788790620,"open":14947906.136885287,"high":14976087.301542597,"low":14928883.021097284,"close":14950040.755137544},{"time":1788790680,"open":14950040.755137544,"high":14966835.92702922,"low":14920319.571044512,"close":14930796.506499238},{"time":1788790740,"open":14930796.506499238,"high":14962115.837991783,"low":14925804.825882576,"close":14938829.19260954},{"time":1788790800,"open":14938829.426785339,"high":14959850.42975913,"low":14917571.638923584,"close":14929645.792390168},{"time":1788790860,"open":14929645.792390168,"high":14956263.162034445,"low":14911081.416490715,"close":14929382.989399265},{"time":1788790920,"open":14929382.989399265,"high":14958717.608372387,"low":14914317.681263622,"close":14931935.320814593},{"time":1788790980,"open":14931935.320814593,"high":14955130.340647703,"low":14914360.079376686,"close":14931206.948799465},{"time":1788791040,"open":14931206.948799465,"high":14955319.144212158,"low":14913764.593613546,"close":14928674.018716889},{"time":1788791100,"open":14928624.436061839,"high":14956779.89655963,"low":14914919.99460213,"close":14931453.788441429},{"time":1788791160,"open":14931453.788441429,"high":14959045.531808227,"low":14921529.35819067,"close":14935625.610400578},{"time":1788791220,"open":14935625.610400578,"high":14956213.48774748,"low":14912293.38348079,"close":14928882.20953374},{"time":1788791280,"open":14928882.20953374,"high":14955647.078935329,"low":14916232.808883136,"close":14930795.445207004},{"time":1788791340,"open":14930795.445207004,"high":14950738.202563366,"low":14909964.843629796,"close":14925928.684533315},{"time":1788791400,"open":14925928.390308727,"high":14949227.484380433,"low":14904797.702128021,"close":14921972.468566427},{"time":1788791460,"open":14921972.468566427,"high":14955457.98119126,"low":14904606.518189596,"close":14922927.170582812},{"time":1788791520,"open":14922927.170582812,"high":14958290.025196183,"low":14908612.936004983,"close":14925605.57758898},{"time":1788791580,"open":14925605.57758898,"high":14945073.819839882,"low":14904713.517327514,"close":14923663.432108535},{"time":1788791640,"open":14923663.432108535,"high":14954513.966522954,"low":14903525.3353721,"close":14921008.88341255},{"time":1788791700,"open":14923330.222604433,"high":14957029.350582127,"low":14913700.019823665,"close":14928935.17578368},{"time":1788791760,"open":14928935.17578368,"high":14953630.369061189,"low":14911654.703782631,"close":14926236.919627491},{"time":1788791820,"open":14926236.919627491,"high":14960239.499796346,"low":14916566.594348218,"close":14925961.04598415},{"time":1788791880,"open":14925961.04598415,"high":14951553.213687282,"low":14913717.314851368,"close":14926130.488022031},{"time":1788791940,"open":14926130.488022031,"high":14948720.7290865,"low":14912102.51543446,"close":14922818.281972297},{"time":1788792000,"open":14922817.9878544,"high":14948342.769852094,"low":14907166.951389756,"close":14920348.382834146},{"time":1788792060,"open":14920348.382834146,"high":14941167.142338205,"low":14905325.72842325,"close":14921608.74039177},{"time":1788792120,"open":14921608.74039177,"high":14948531.602155091,"low":14897397.6780338,"close":14916142.360446442},{"time":1788792180,"open":14916142.360446442,"high":14953063.57742702,"low":14908011.218358371,"close":14922131.5312668},{"time":1788792240,"open":14922131.5312668,"high":14954574.235850995,"low":14909724.694590595,"close":14924803.913739905},{"time":1788792300,"open":14929447.161770482,"high":14953748.905246098,"low":14911538.947325129,"close":14925482.208764777},{"time":1788792360,"open":14925482.208764777,"high":14959982.309913166,"low":14915089.50018044,"close":14929603.645657757},{"time":1788792420,"open":14929603.645657757,"high":14954693.360498684,"low":14912255.172428466,"close":14926335.528799687},{"time":1788792480,"open":14926335.528799687,"high":14956771.162054373,"low":14916212.654499782,"close":14928469.08787015},{"time":1788792540,"open":14928469.08787015,"high":14960171.200963683,"low":14919554.91548705,"close":14935267.656565532},{"time":1788792600,"open":14935267.690964127,"high":14960171.235419637,"low":14924606.635997944,"close":14936831.885292953},{"time":1788792660,"open":14936831.885292953,"high":14964137.947489634,"low":14925445.40192956,"close":14937291.145142764},{"time":1788792720,"open":14937291.145142764,"high":14980571.468922481,"low":14926558.246629898,"close":14950150.194630919},{"time":1788792780,"open":14950150.194630919,"high":14986238.200451048,"low":14945022.577096056,"close":14958405.710678041},{"time":1788792840,"open":14958405.710678041,"high":14996060.535100566,"low":14954395.948397938,"close":14968980.621170195},{"time":1788792900,"open":14962047.639791235,"high":14983262.10097259,"low":14942764.75994486,"close":14957389.73091281},{"time":1788792960,"open":14957389.73091281,"high":14980807.65462986,"low":14945787.682843989,"close":14953287.383297807},{"time":1788793020,"open":14953287.383297807,"high":14979297.226111257,"low":14943252.447250014,"close":14953672.315234086},{"time":1788793080,"open":14953672.315234086,"high":14975332.351249926,"low":14940250.19420681,"close":14951467.02088066},{"time":1788793140,"open":14951467.02088066,"high":14972311.49421272,"low":14938869.654735021,"close":14949606.231611827},{"time":1788793200,"open":14949605.437601548,"high":14974576.341654079,"low":14935027.551447446,"close":14946502.812481511},{"time":1788793260,"open":14946502.812481511,"high":14971744.288332116,"low":14930718.946161497,"close":14942339.252193075},{"time":1788793320,"open":14942339.252193075,"high":14973065.913215699,"low":14930681.136637555,"close":14943298.273391962},{"time":1788793380,"open":14943298.273391962,"high":14964758.556804609,"low":14926437.58306605,"close":14939490.560725393},{"time":1788793440,"open":14939490.560725393,"high":14961360.092818255,"low":14924662.136945304,"close":14936744.528849611},{"time":1788793500,"open":14946286.723595427,"high":14968273.074597275,"low":14929761.634902643,"close":14942394.562968682},{"time":1788793560,"open":14942394.562968682,"high":14959771.486941785,"low":14918919.52209776,"close":14933919.531043643},{"time":1788793620,"open":14933919.531043643,"high":14963172.12200398,"low":14921608.203179082,"close":14937621.530104885},{"time":1788793680,"open":14937621.530104885,"high":14958071.169410687,"low":14924323.45405334,"close":14934710.52770768},{"time":1788793740,"open":14934710.52770768,"high":14965439.212045444,"low":14928278.168378772,"close":14939596.059639143},{"time":1788793800,"open":14939595.740932237,"high":14967705.982780328,"low":14928562.534449898,"close":14940490.710811589},{"time":1788793860,"open":14940490.710811589,"high":14964116.423624584,"low":14926489.50094631,"close":14938364.901534384},{"time":1788793920,"open":14938364.901534384,"high":14958070.850309651,"low":14924004.552850721,"close":14934769.962638013},{"time":1788793980,"open":14934769.962638013,"high":14959771.167804476,"low":14925996.985355435,"close":14937240.473525634},{"time":1788794040,"open":14937240.473525634,"high":14959204.395306202,"low":14921400.740288936,"close":14933816.250821782},{"time":1788794100,"open":14934804.724630844,"high":14960383.486235254,"low":14916696.676834283,"close":14931602.0543581},{"time":1788794160,"open":14931602.0543581,"high":14953770.702748878,"low":14917135.749353623,"close":14928923.10581105},{"time":1788794220,"open":14928923.10581105,"high":14954148.576090956,"low":14912790.814314755,"close":14926256.360711122},{"time":1788794280,"open":14926256.360711122,"high":14963397.687502977,"low":14860241.574681599,"close":14913508.588118337},{"time":1788794340,"open":14913508.588118337,"high":14979466.090010226,"low":14913508.588118337,"close":14940817.213114848},{"time":1788794400,"open":14940817.000017695,"high":14983622.483065413,"low":14926491.943703905,"close":14945436.333668606},{"time":1788794460,"open":14945436.333668606,"high":14974175.649648186,"low":14926035.732031254,"close":14943406.081056656},{"time":1788794520,"open":14943406.081056656,"high":14966429.246246058,"low":14927068.931698954,"close":14940144.161801374},{"time":1788794580,"open":14940144.161801374,"high":14965484.562904336,"low":14929419.53251709,"close":14939946.382833177},{"time":1788794640,"open":14939946.382833177,"high":14970207.97961295,"low":14931119.962806452,"close":14943758.70285866},{"time":1788794700,"open":14937284.333369343,"high":14964855.279869458,"low":14922904.567254843,"close":14935872.673385272},{"time":1788794760,"open":14935872.673385272,"high":14964099.86062262,"low":14921330.457807792,"close":14935381.35620813},{"time":1788794820,"open":14935381.35620813,"high":14955223.684472268,"low":14920660.071560152,"close":14933715.313034162},{"time":1788794880,"open":14933715.313034162,"high":14958056.506647913,"low":14917291.256556446,"close":14931194.181140808},{"time":1788794940,"open":14931194.181140808,"high":14951068.878614657,"low":14913447.399575258,"close":14924253.248334235},{"time":1788795000,"open":14924253.05427694,"high":14950313.264971666,"low":14902395.016284076,"close":14918247.544507988},{"time":1788795060,"open":14918247.544507988,"high":14942192.508173745,"low":14889327.645222113,"close":14906618.412134223},{"time":1788795120,"open":14906618.412134223,"high":14935016.025422094,"low":14889936.680556014,"close":14900698.270419113},{"time":1788795180,"open":14900698.270419113,"high":14927650.687861191,"low":14880554.018364027,"close":14900904.303770132},{"time":1788795240,"open":14900904.303770132,"high":14923873.59167611,"low":14870353.399760861,"close":14889685.296637518},{"time":1788795300,"open":14891113.379553946,"high":14932104.378831724,"low":14878620.85510299,"close":14895496.266522124},{"time":1788795360,"open":14895496.266522124,"high":14930593.395451834,"low":14876681.89749938,"close":14893350.824911695},{"time":1788795420,"open":14893350.824911695,"high":14918505.528412722,"low":14867479.953379497,"close":14888942.219250789},{"time":1788795480,"open":14888942.219250789,"high":14915105.815807972,"low":14863406.884948343,"close":14884059.651725477},{"time":1788795540,"open":14884059.651725477,"high":14916805.672110347,"low":14866431.795459596,"close":14879910.408072542},{"time":1788795600,"open":14879910.40645614,"high":14912650.466195693,"low":14857758.156664412,"close":14877216.136270935},{"time":1788795660,"open":14877216.136270935,"high":14918461.677527446,"low":14851938.114710921,"close":14870682.669920633},{"time":1788795720,"open":14870682.669920633,"high":14918474.94021595,"low":14850063.21924217,"close":14868108.006227674},{"time":1788795780,"open":14868108.006227674,"high":14915672.432955142,"low":14862554.097047454,"close":14876250.757031925},{"time":1788795840,"open":14876250.757031925,"high":14913783.703730486,"low":14864270.007365394,"close":14875194.213141367},{"time":1788795900,"open":14874062.848287353,"high":14904150.768790023,"low":14855961.933894929,"close":14867694.981624164},{"time":1788795960,"open":14867694.981624164,"high":14903773.051675364,"low":14853430.59629154,"close":14867806.817782672},{"time":1788796020,"open":14867806.817782672,"high":14910383.101181904,"low":14859419.960156348,"close":14873340.094000606},{"time":1788796080,"open":14873340.094000606,"high":14915859.999344466,"low":14868152.164526094,"close":14884188.742284795},{"time":1788796140,"open":14884188.742284795,"high":14916993.150688445,"low":14877082.517750967,"close":14887607.597283315},{"time":1788796200,"open":14887607.279422997,"high":14920581.144713378,"low":14876514.932521952,"close":14888798.382172212},{"time":1788796260,"open":14888798.382172212,"high":14918503.700627105,"low":14873609.934356786,"close":14887238.603578245},{"time":1788796320,"open":14887238.603578245,"high":14918503.700627105,"low":14875816.511326987,"close":14886667.476429908},{"time":1788796380,"open":14886667.476429908,"high":14911515.9341551,"low":14876058.280323587,"close":14887307.12501104},{"time":1788796440,"open":14887307.12501104,"high":14909438.490068827,"low":14875820.597237455,"close":14884987.901583472},{"time":1788796500,"open":14893065.95055028,"high":14925844.09435596,"low":14875940.738467822,"close":14893500.92315255},{"time":1788796560,"open":14893500.92315255,"high":14913372.665293338,"low":14869959.919563023,"close":14882808.455804076},{"time":1788796620,"open":14882808.455804076,"high":14915451.236803774,"low":14868499.27038926,"close":14881452.104881665},{"time":1788796680,"open":14881452.104881665,"high":14926033.055402363,"low":14877659.783530708,"close":14896248.941288458},{"time":1788796740,"open":14896248.941288458,"high":14923765.522845522,"low":14880195.31083579,"close":14890646.75901741},{"time":1788796800,"open":14890646.739661006,"high":14933213.555753954,"low":14881899.390151136,"close":14898678.57038657},{"time":1788796860,"open":14898678.57038657,"high":14931512.906338535,"low":14891663.51704495,"close":14901947.504119538},{"time":1788796920,"open":14901947.504119538,"high":14936803.815630952,"low":14892602.965409866,"close":14904417.438607354},{"time":1788796980,"open":14904417.438607354,"high":14939449.27027716,"low":14899254.279784134,"close":14908766.16926874},{"time":1788797040,"open":14908766.16926874,"high":14937559.659815582,"low":14890518.253548443,"close":14905206.924503421},{"time":1788797100,"open":14911964.701188847,"high":14940551.170341268,"low":14893742.618686203,"close":14902178.936323993},{"time":1788797160,"open":14902178.936323993,"high":14936581.189263247,"low":14899765.396929607,"close":14907463.761303427},{"time":1788797220,"open":14907463.761303427,"high":14933745.48849323,"low":14893128.854767133,"close":14899259.237386933},{"time":1788797280,"open":14899259.237386933,"high":14938282.609725256,"low":14899259.237386933,"close":14905335.57528844},{"time":1788797340,"open":14905335.57528844,"high":14942819.73095728,"low":14902473.2337,"close":14911624.780882595},{"time":1788797400,"open":14911625.762867542,"high":14940552.154231124,"low":14905176.973975511,"close":14910683.224148313},{"time":1788797460,"open":14910683.224148313,"high":14936582.172891663,"low":14906854.317097373,"close":14910064.308924885},{"time":1788797520,"open":14910064.308924885,"high":14939039.780387519,"low":14906890.520841958,"close":14912429.478006143},{"time":1788797580,"open":14912429.478006143,"high":14939417.87384842,"low":14909837.034305993,"close":14914876.697803441},{"time":1788797640,"open":14914876.697803441,"high":14939417.87384842,"low":14910529.031763114,"close":14917662.81980791},{"time":1788797700,"open":14916966.136625802,"high":14934939.416631794,"low":14904384.999982506,"close":14910506.641745642},{"time":1788797760,"open":14910506.641745642,"high":14931347.69650122,"low":14895167.732512243,"close":14902730.739219012},{"time":1788797820,"open":14902730.739219012,"high":14934372.302926967,"low":14898906.887470854,"close":14903688.394301059},{"time":1788797880,"open":14903688.394301059,"high":14935884.606139839,"low":14900949.52036733,"close":14911587.799758421},{"time":1788797940,"open":14911587.799758421,"high":14936073.644041449,"low":14905322.757083237,"close":14910368.92335796},{"time":1788798000,"open":14910369.769288111,"high":14935129.30186827,"low":14904524.06386138,"close":14908791.087553384},{"time":1788798060,"open":14908791.087553384,"high":14932860.84692026,"low":14901323.118170885,"close":14906383.561578242},{"time":1788798120,"open":14906383.561578242,"high":14930214.316147583,"low":14896158.28477941,"close":14901871.751255743},{"time":1788798180,"open":14901871.751255743,"high":14935318.339780604,"low":14897440.81328622,"close":14905067.590874678},{"time":1788798240,"open":14905067.590874678,"high":14927567.785374906,"low":14894882.328998676,"close":14900472.570422735},{"time":1788798300,"open":14902590.71517616,"high":14927610.06915981,"low":14895158.011408804,"close":14899909.066857148},{"time":1788798360,"open":14899909.066857148,"high":14934038.27183667,"low":14894166.399409525,"close":14901279.405189775},{"time":1788798420,"open":14901279.405189775,"high":14927042.87480597,"low":14892648.12145477,"close":14897186.327708531},{"time":1788798480,"open":14897186.327708531,"high":14933092.947913602,"low":14894125.134732487,"close":14901749.52542758},{"time":1788798540,"open":14901749.52542758,"high":14930067.911359785,"low":14894946.534058813,"close":14900343.312558267},{"time":1788798600,"open":14900343.06928198,"high":14932147.380194983,"low":14897504.71081684,"close":14902982.691518292},{"time":1788798660,"open":14902982.691518292,"high":14931769.250631928,"low":14899168.642266354,"close":14904100.920368275},{"time":1788798720,"open":14904100.920368275,"high":14950675.728784597,"low":14904100.920368275,"close":14918676.235362671},{"time":1788798780,"open":14918676.235362671,"high":14943869.396649636,"low":14911151.300837442,"close":14916719.603073832},{"time":1788798840,"open":14916719.603073832,"high":14951053.858347649,"low":14910921.838082287,"close":14919764.77669759},{"time":1788798900,"open":14920756.541219763,"high":14960427.385862237,"low":14915671.945471285,"close":14924014.717693327},{"time":1788798960,"open":14924014.717693327,"high":14952993.089501576,"low":14921812.795523379,"close":14927710.562944971},{"time":1788799020,"open":14927710.562944971,"high":14966606.658648863,"low":14925587.43525604,"close":14934829.836531833},{"time":1788799080,"open":14934829.836531833,"high":14963581.421060577,"low":14930379.263929233,"close":14935872.758733409},{"time":1788799140,"open":14935872.758733409,"high":14966417.581299596,"low":14933508.081628345,"close":14938539.03597002},{"time":1788799200,"open":14938538.600280872,"high":14959043.128390975,"low":14931779.504616471,"close":14936354.516420243},{"time":1788799260,"open":14936354.516420243,"high":14965471.75807859,"low":14931912.047989877,"close":14937788.774519674},{"time":1788799320,"open":14937788.774519674,"high":14964526.371359823,"low":14919586.321235623,"close":14938805.754793238},{"time":1788799380,"open":14938805.754793238,"high":14963202.82995355,"low":14932461.941100046,"close":14938591.026373962},{"time":1788799440,"open":14938591.026373962,"high":14957908.664328456,"low":14930134.2523161,"close":14936134.054425426},{"time":1788799500,"open":14935191.591126181,"high":14963393.051105171,"low":14929371.415161813,"close":14935545.256901054},{"time":1788799560,"open":14935545.256901054,"high":14958099.219539532,"low":14928201.494061882,"close":14933582.616327979},{"time":1788799620,"open":14933582.616327979,"high":14953750.715039186,"low":14926405.712681059,"close":14930338.231135681},{"time":1788799680,"open":14930338.231135681,"high":14954317.911278361,"low":14924619.803863343,"close":14929503.947426243},{"time":1788799740,"open":14929503.947426243,"high":14950158.472191073,"low":14927735.938104836,"close":14930477.019215567},{"time":1788799800,"open":14930476.274112033,"high":14957720.342250269,"low":14925450.376910439,"close":14929615.739478286},{"time":1788799860,"open":14929615.739478286,"high":14957531.276846645,"low":14924928.832210623,"close":14929499.371804498},{"time":1788799920,"open":14929499.371804498,"high":14958476.603864761,"low":14929499.371804498,"close":14934940.126998939},{"time":1788799980,"open":14934940.126998939,"high":14959800.061690124,"low":14930696.452832436,"close":14935563.166479604},{"time":1788800040,"open":14935563.166479604,"high":14961690.715726357,"low":14930119.481810976,"close":14933635.27625096},{"time":1788800100,"open":14933537.147135323,"high":14958945.504000247,"low":14929076.28109695,"close":14934006.418867346},{"time":1788800160,"open":14934006.418867346,"high":14956487.66990371,"low":14928465.92242509,"close":14932530.562111216},{"time":1788800220,"open":14932530.562111216,"high":14959701.760645334,"low":14927854.619829401,"close":14934573.570507746},{"time":1788800280,"open":14934573.570507746,"high":14961970.530580597,"low":14925436.569529455,"close":14932708.505137084},{"time":1788800340,"open":14932708.505137084,"high":14961214.27393551,"low":14926925.737076228,"close":14934773.576881148},{"time":1788800400,"open":14934772.995169269,"high":14961969.947809393,"low":14933311.36711849,"close":14936733.94427189},{"time":1788800460,"open":14936733.94427189,"high":14959890.242116405,"low":14930452.741057856,"close":14936535.219906231},{"time":1788800520,"open":14936535.219906231,"high":14959323.049654681,"low":14931138.138868013,"close":14935821.13457045},{"time":1788800580,"open":14935821.13457045,"high":14964616.845964102,"low":14932548.378822017,"close":14936522.524895122},{"time":1788800640,"open":14936522.524895122,"high":14959133.985500773,"low":14933202.96329668,"close":14937006.370540397},{"time":1788800700,"open":14933451.361750886,"high":14967103.878891028,"low":14930156.488242723,"close":14937545.903807607},{"time":1788800760,"open":14937545.903807607,"high":14967481.917204274,"low":14930753.106890582,"close":14939966.808871718},{"time":1788800820,"open":14939966.808871718,"high":14968805.051300636,"low":14935861.987452863,"close":14943345.770996004},{"time":1788800880,"open":14943345.770996004,"high":14972963.472746346,"low":14939094.643528692,"close":14943042.79763173},{"time":1788800940,"open":14943042.79763173,"high":14970884.262023492,"low":14940007.637815544,"close":14946077.433842145},{"time":1788801000,"open":14946078.338767571,"high":14974665.551812222,"low":14940969.720743895,"close":14946785.548010383},{"time":1788801060,"open":14946785.548010383,"high":14987376.044419575,"low":14945417.937452937,"close":14949102.14115891},{"time":1788801120,"open":14949102.14115891,"high":14974476.532644155,"low":14945335.447503187,"close":14950249.495507242},{"time":1788801180,"open":14950249.495507242,"high":14978256.916005503,"low":14945335.447503187,"close":14951969.881645223},{"time":1788801240,"open":14951969.881645223,"high":14986573.759400474,"low":14951969.881645223,"close":14957388.29479487},{"time":1788801300,"open":14953086.058100674,"high":14974893.500809355,"low":14943283.101361278,"close":14949741.08241718},{"time":1788801360,"open":14949741.08241718,"high":14976216.254408931,"low":14945279.857848156,"close":14950346.405453073},{"time":1788801420,"open":14950346.405453073,"high":14975271.430409234,"low":14947265.619352954,"close":14951976.920707485},{"time":1788801480,"open":14951976.920707485,"high":14976216.254408931,"low":14948868.112619689,"close":14952362.690352883},{"time":1788801540,"open":14952362.690352883,"high":14974326.606409537,"low":14946893.605086377,"close":14950669.059005693},{"time":1788801600,"open":14950668.074379781,"high":14977160.092037996,"low":14949406.088453762,"close":14953723.40132637},{"time":1788801660,"open":14953723.40132637,"high":14980183.52863791,"low":14941310.371313477,"close":14950266.274797004},{"time":1788801720,"open":14950266.274797004,"high":14975459.408950545,"low":14942461.674838929,"close":14948569.102379216},{"time":1788801780,"open":14948569.102379216,"high":14973758.725863094,"low":14943596.51375351,"close":14949731.899022756},{"time":1788801840,"open":14949731.899022756,"high":14969223.570963223,"low":14940108.875317546,"close":14945077.398463534},{"time":1788801900,"open":14944485.108689157,"high":14972031.555624641,"low":14938111.146731451,"close":14943847.302096382},{"time":1788801960,"open":14943847.302096382,"high":14968252.409652375,"low":14939537.14945299,"close":14943479.598075578},{"time":1788802020,"open":14943479.598075578,"high":14968819.281548215,"low":14939429.178084455,"close":14945064.288116524},{"time":1788802080,"open":14945064.288116524,"high":14975621.744298294,"low":14940572.21972354,"close":14949101.185477247},{"time":1788802140,"open":14949101.185477247,"high":14976188.616194133,"low":14943125.850950481,"close":14949414.412530484},{"time":1788802200,"open":14949414.095426196,"high":14969763.750505341,"low":14943668.953353623,"close":14947777.244430022},{"time":1788802260,"open":14947777.244430022,"high":14967496.262970079,"low":14943683.901346212,"close":14947678.853483807},{"time":1788802320,"open":14947678.853483807,"high":14968818.964032315,"low":14941449.795621945,"close":14946433.210542208},{"time":1788802380,"open":14946433.210542208,"high":14969952.707799945,"low":14940395.63678495,"close":14946215.714738451},{"time":1788802440,"open":14946215.714738451,"high":14964850.860845607,"low":14936540.511927973,"close":14941877.443773927},{"time":1788802500,"open":14939357.450476665,"high":14960626.664173922,"low":14935520.206250323,"close":14938651.90000405},{"time":1788802560,"open":14938651.90000405,"high":14968372.606655499,"low":14931555.214676175,"close":14938987.092608657},{"time":1788802620,"open":14938987.092608657,"high":14967239.054097218,"low":14938987.092608657,"close":14944048.946865},{"time":1788802680,"open":14944048.946865,"high":14973662.518594136,"low":14940494.204479393,"close":14946076.858540628},{"time":1788802740,"open":14946076.858540628,"high":14974040.369446896,"low":14941518.552078592,"close":14948423.56241254},{"time":1788802800,"open":14948422.63912508,"high":14975739.773309618,"low":14941623.886952776,"close":14947660.195011288},{"time":1788802860,"open":14947660.195011288,"high":14976873.325797884,"low":14945415.857630612,"close":14949699.464551356},{"time":1788802920,"open":14949699.464551356,"high":14978951.505359704,"low":14945293.086516023,"close":14952765.994130962},{"time":1788802980,"open":14952765.994130962,"high":14977251.176627304,"low":14945921.991016416,"close":14952386.621622311},{"time":1788803040,"open":14952386.621622311,"high":14973850.519162508,"low":14947110.540283559,"close":14949268.259702215},{"time":1788803100,"open":14957477.309721174,"high":14985475.592827454,"low":14954794.794997163,"close":14959763.639742892},{"time":1788803160,"open":14959763.639742892,"high":14984341.41787467,"low":14956255.83049144,"close":14961369.619075034},{"time":1788803220,"open":14961369.619075034,"high":14987554.913574226,"low":14956521.860808589,"close":14961474.87974418},{"time":1788803280,"open":14961474.87974418,"high":14981695.009651504,"low":14954359.193532705,"close":14959353.33690164},{"time":1788803340,"open":14959353.33690164,"high":14986987.826097833,"low":14954280.22555378,"close":14959089.97611536},{"time":1788803400,"open":14959089.550193222,"high":14991713.128216757,"low":14959089.550193222,"close":14965739.195481693},{"time":1788803460,"open":14965739.195481693,"high":14996438.85705214,"low":14960275.250509625,"close":14968480.344229482},{"time":1788803520,"open":14968480.344229482,"high":14995304.682131648,"low":14962281.28902999,"close":14969472.575773822},{"time":1788803580,"open":14969472.575773822,"high":14991524.09906334,"low":14962286.39661835,"close":14966034.664505456},{"time":1788803640,"open":14966034.664505456,"high":14992847.303137248,"low":14959341.661866726,"close":14967661.038433513},{"time":1788803700,"open":14969442.978635563,"high":14988960.692096384,"low":14959614.855729375,"close":14963761.703961477},{"time":1788803760,"open":14963761.703961477,"high":14989716.898727758,"low":14962563.893023457,"close":14966131.24340029},{"time":1788803820,"open":14966131.24340029,"high":14987826.382149326,"low":14961341.562205734,"close":14964087.52347334},{"time":1788803880,"open":14964087.52347334,"high":14993119.828568935,"low":14959527.729562115,"close":14963376.535801789},{"time":1788803940,"open":14963376.535801789,"high":14990851.208674816,"low":14963376.535801789,"close":14966376.582159529},{"time":1788804000,"open":14966376.054588582,"high":14998412.74628829,"low":14963251.74065779,"close":14971629.288273638},{"time":1788804060,"open":14971629.288273638,"high":14993875.506659994,"low":14966093.57506758,"close":14970296.175128087},{"time":1788804120,"open":14970296.175128087,"high":14989905.421985233,"low":14960384.863914851,"close":14967272.576416388},{"time":1788804180,"open":14967272.576416388,"high":14987069.647217548,"low":14959541.21977934,"close":14963901.45593711},{"time":1788804240,"open":14963901.45593711,"high":14987636.802171085,"low":14764144.516708817,"close":14958154.066177776},{"time":1788804300,"open":14959984.65869407,"high":14989281.928023968,"low":14959984.65869407,"close":14965493.5866976},{"time":1788804360,"open":14965493.5866976,"high":14994197.872498766,"low":14959644.447269285,"close":14967058.588767542},{"time":1788804420,"open":14967058.588767542,"high":14999870.116123533,"low":14962371.688769566,"close":14968813.328893628},{"time":1788804480,"open":14968813.328893628,"high":14991928.975048859,"low":14957073.315575583,"close":14964827.368171798},{"time":1788804540,"open":14964827.368171798,"high":14992496.199411336,"low":14958031.10749498,"close":14963587.699083993},{"time":1788804600,"open":14963587.395045402,"high":14992495.894785365,"low":14959634.611003647,"close":14966264.567907},{"time":1788804660,"open":14966264.567907,"high":14993630.343487268,"low":14961382.885484058,"close":14967968.955541633},{"time":1788804720,"open":14967968.955541633,"high":14995521.091323774,"low":14966358.365582725,"close":14972124.267351715},{"time":1788804780,"open":14972124.267351715,"high":14995521.091323774,"low":14959332.88915385,"close":14968312.402926434},{"time":1788804840,"open":14968312.402926434,"high":14989470.698246958,"low":14961471.836893668,"close":14966864.655792879},{"time":1788804900,"open":14957960.636883412,"high":14983009.740555586,"low":14954725.416376583,"close":14956438.034428643},{"time":1788804960,"open":14956438.034428643,"high":14982442.85365516,"low":14955083.365011815,"close":14959429.471233472},{"time":1788805020,"open":14959429.471233472,"high":14982064.929054877,"low":14952190.046366816,"close":14959245.55113791},{"time":1788805080,"open":14959245.55113791,"high":14981120.117554165,"low":14952684.06488644,"close":14958323.449219838},{"time":1788805140,"open":14958323.449219838,"high":14986600.024258282,"low":14952849.889509931,"close":14961203.228998205},{"time":1788805200,"open":14961203.021961067,"high":14983198.49551421,"low":14956380.37259467,"close":14962516.693287756},{"time":1788805260,"open":14962516.693287756,"high":14983198.49551421,"low":14956695.953046558,"close":14960544.196156887},{"time":1788805320,"open":14960544.196156887,"high":14983198.49551421,"low":14950969.07850541,"close":14958977.962012336},{"time":1788805380,"open":14958977.962012336,"high":14976395.852803238,"low":14944556.773345962,"close":14954378.028591268},{"time":1788805440,"open":14954378.028591268,"high":14973372.456042804,"low":14945894.954089569,"close":14952672.718141811},{"time":1788805500,"open":14960782.709760062,"high":14989623.46054631,"low":14955982.92747891,"close":14962998.99811713},{"time":1788805560,"open":14962998.99811713,"high":14986598.423963828,"low":14957003.660864184,"close":14962007.012238523},{"time":1788805620,"open":14962007.012238523,"high":14984329.64652697,"low":14952520.94007536,"close":14959659.538639244},{"time":1788805680,"open":14959659.538639244,"high":14981115.545158084,"low":14953424.057802403,"close":14959130.47078136},{"time":1788805740,"open":14959130.47078136,"high":14981304.609944489,"low":14954476.954740047,"close":14959393.960429508},{"time":1788805800,"open":14959393.978138674,"high":14981682.757252852,"low":14952068.49038961,"close":14959947.960170696},{"time":1788805860,"open":14959947.960170696,"high":14979792.109386563,"low":14952730.423707208,"close":14957375.816461507},{"time":1788805920,"open":14957375.816461507,"high":14979792.109386563,"low":14948941.2607048,"close":14955095.00331872},{"time":1788805980,"open":14955095.00331872,"high":14974876.424934214,"low":14947141.900308825,"close":14953428.829136899},{"time":1788806040,"open":14953428.829136899,"high":14978279.591093533,"low":14945213.21853289,"close":14947849.536903778},{"time":1788806100,"open":14951061.190506877,"high":14987170.945070876,"low":14951061.190506877,"close":14958616.730890146},{"time":1788806160,"open":14958616.730890146,"high":14987738.261296574,"low":14955211.385711512,"close":14961164.007359125},{"time":1788806220,"open":14961164.007359125,"high":14982632.415265296,"low":14952490.689787311,"close":14958261.286964003},{"time":1788806280,"open":14958261.286964003,"high":14978661.201685412,"low":14951402.141269656,"close":14956423.183109589},{"time":1788806340,"open":14956423.183109589,"high":14979606.728728242,"low":14950360.163566759,"close":14956926.625648126},{"time":1788806400,"open":14956925.990122953,"high":14978660.56523673,"low":14952288.854596883,"close":14957596.569359707},{"time":1788806460,"open":14957596.569359707,"high":14979038.776037792,"low":14951962.708893565,"close":14958452.712009056},{"time":1788806520,"open":14958452.712009056,"high":14989628.67846751,"low":14953518.17506335,"close":14961133.258066261},{"time":1788806580,"open":14961133.258066261,"high":14987170.308260612,"low":14953772.921264622,"close":14962017.940899797},{"time":1788806640,"open":14962017.940899797,"high":14990195.994669104,"low":14956052.97063123,"close":14964219.855517093},{"time":1788806700,"open":14963131.825301785,"high":14986269.700996723,"low":14958565.459042978,"close":14965310.833268402},{"time":1788806760,"open":14965310.833268402,"high":14985513.334393093,"low":14957608.72090717,"close":14964321.325342232},{"time":1788806820,"open":14964321.325342232,"high":14986458.79264763,"low":14956310.93704925,"close":14964536.056610674},{"time":1788806880,"open":14964536.056610674,"high":14991186.08392031,"low":14956646.494834024,"close":14965351.35639645},{"time":1788806940,"open":14965351.35639645,"high":15000451.57481476,"low":14958952.981512485,"close":14971649.734568197},{"time":1788807000,"open":14971649.834358644,"high":15000262.583145011,"low":14968321.883313293,"close":14975887.896463383},{"time":1788807060,"open":14975887.896463383,"high":14999506.216536341,"low":14965497.403118096,"close":14971719.041279452},{"time":1788807120,"open":14971719.041279452,"high":15012186.496428553,"low":14970582.590008708,"close":14977046.070445104},{"time":1788807180,"open":14977046.070445104,"high":15001018.949753681,"low":14969038.760701418,"close":14977380.745771762},{"time":1788807240,"open":14977380.745771762,"high":14998371.666623337,"low":14972888.611199202,"close":14977271.118699515},{"time":1788807300,"open":14968856.90145228,"high":14989945.595107533,"low":14963768.219322093,"close":14970525.577119095},{"time":1788807360,"open":14970525.577119095,"high":14988622.697162984,"low":14953741.328611333,"close":14967369.025168471},{"time":1788807420,"open":14967369.025168471,"high":14984276.032488035,"low":14952106.274585277,"close":14958912.587992055},{"time":1788807480,"open":14958912.587992055,"high":14989945.595107533,"low":14955982.667776965,"close":14965565.337552657},{"time":1788807540,"open":14965565.337552657,"high":14986543.857535833,"low":14957562.975511506,"close":14963033.441044869},{"time":1788807600,"open":14963032.964408247,"high":14986354.394735675,"low":14957886.321070686,"close":14965120.403783958},{"time":1788807660,"open":14965120.403783958,"high":14982574.686443077,"low":14955767.009319434,"close":14963528.657313554},{"time":1788807720,"open":14963528.657313554,"high":14985031.496833267,"low":14955096.598402692,"close":14960685.11359356},{"time":1788807780,"open":14960685.11359356,"high":14980684.83229678,"low":14939710.904550873,"close":14956291.120678943},{"time":1788807840,"open":14956291.120678943,"high":14986543.380150305,"low":14952616.016374176,"close":14959542.578401128},{"time":1788807900,"open":14959399.618840264,"high":14985077.277298389,"low":14954949.790845685,"close":14961327.918143699},{"time":1788807960,"open":14961327.918143699,"high":14984321.34286396,"low":14956375.79643754,"close":14961938.7285812},{"time":1788808020,"open":14961938.7285812,"high":14982620.490386494,"low":14954774.754753925,"close":14961863.92302733},{"time":1788808080,"open":14961863.92302733,"high":14982431.506777886,"low":14953564.565569336,"close":14959159.118111683},{"time":1788808140,"open":14959159.118111683,"high":14981486.58873485,"low":14950406.619415391,"close":14957273.857313272},{"time":1788808200,"open":14957274.27581804,"high":14983754.811283832,"low":14951595.252241839,"close":14958637.25627485},{"time":1788808260,"open":14958637.25627485,"high":14978652.253708666,"low":14952724.833079288,"close":14957844.278536832},{"time":1788808320,"open":14957844.278536832,"high":14978274.286480876,"low":14954029.174491374,"close":14957828.109825112},{"time":1788808380,"open":14957828.109825112,"high":14979408.188164245,"low":14953021.849646319,"close":14957897.207694773},{"time":1788808440,"open":14957897.207694773,"high":14978841.237322561,"low":14954347.134354563,"close":14958747.505693516},{"time":1788808500,"open":14956614.319612334,"high":14976894.142446946,"low":14952261.104553362,"close":14957354.430964176},{"time":1788808560,"open":14957354.430964176,"high":14982184.929037936,"low":14953696.174244532,"close":14958521.222412588},{"time":1788808620,"open":14958521.222412588,"high":14981051.189054152,"low":14952233.737329256,"close":14957933.581979256},{"time":1788808680,"open":14957933.581979256,"high":14981051.189054152,"low":14954556.17557836,"close":14959815.031143598},{"time":1788808740,"open":14959815.031143598,"high":14981240.145718116,"low":14954001.974843396,"close":14958860.425888954},{"time":1788808800,"open":14958860.92453452,"high":14981618.558450222,"low":14953516.233958276,"close":14958627.285694733},{"time":1788808860,"open":14958627.285694733,"high":14986531.431877054,"low":14954465.732936954,"close":14960542.284314072},{"time":1788808920,"open":14960542.284314072,"high":14990877.435293095,"low":14959302.306411961,"close":14966333.491043914},{"time":1788808980,"open":14966333.491043914,"high":14990121.608612046,"low":14962664.130893173,"close":14969111.987241624},{"time":1788809040,"open":14969111.987241624,"high":14995790.308719927,"low":14963217.479291363,"close":14969309.496974206},{"time":1788809100,"open":14954506.95455133,"high":14978318.803035848,"low":14947427.823770411,"close":14954711.304491827},{"time":1788809160,"open":14954711.304491827,"high":14973977.09720614,"low":14947605.40762287,"close":14951937.482809255},{"time":1788809220,"open":14951937.482809255,"high":14978318.803035848,"low":14948210.126589945,"close":14953648.859621655},{"time":1788809280,"open":14953648.859621655,"high":14976808.644486384,"low":14948139.46022222,"close":14954009.302363295},{"time":1788809340,"open":14954009.302363295,"high":14976808.644486384,"low":14947185.903527835,"close":14953622.597145727},{"time":1788809400,"open":14953622.291567687,"high":14981338.813990345,"low":14950486.943759507,"close":14955737.851700198},{"time":1788809460,"open":14955737.851700198,"high":14983604.05176825,"low":14950806.852573551,"close":14956693.629000768},{"time":1788809520,"open":14956693.629000768,"high":15007011.508806603,"low":14953230.812099477,"close":14971071.135292728},{"time":1788809580,"open":14971071.135292728,"high":14997384.248250507,"low":14964841.912128253,"close":14970994.396717671},{"time":1788809640,"open":14970994.396717671,"high":15014104.913989546,"low":14965889.940785782,"close":14974360.468145564},{"time":1788809700,"open":14974856.186746996,"high":15013549.142350698,"low":14970871.412294434,"close":14982439.053186053},{"time":1788809760,"open":14982439.053186053,"high":15011472.6056472,"low":14977001.837736389,"close":14985282.39985747},{"time":1788809820,"open":14985282.39985747,"high":15007697.084368113,"low":14975521.124162778,"close":14983062.51845735},{"time":1788809880,"open":14983062.51845735,"high":15002977.682769256,"low":14975649.030257842,"close":14981270.516994877},{"time":1788809940,"open":14981270.516994877,"high":15005242.995536707,"low":14975167.624934962,"close":14980330.848909445},{"time":1788810000,"open":14980331.362352785,"high":14998258.795228193,"low":14973874.719574234,"close":14977745.4133845},{"time":1788810060,"open":14977745.4133845,"high":15000146.555932438,"low":14968824.59937819,"close":14976170.982542505},{"time":1788810120,"open":14976170.982542505,"high":14998258.795228193,"low":14970353.816051094,"close":14974783.011678694},{"time":1788810180,"open":14974783.011678694,"high":14996371.034523947,"low":14971657.448296841,"close":14976148.132441623},{"time":1788810240,"open":14976148.132441623,"high":14996371.034523947,"low":14972028.735798446,"close":14975453.072253674},{"time":1788810300,"open":14994247.315822938,"high":15018215.737966014,"low":14989935.255198745,"close":14994816.744273636},{"time":1788810360,"open":14994816.744273636,"high":15021806.984681446,"low":14988089.197870387,"close":14995889.819781955},{"time":1788810420,"open":14995889.819781955,"high":15015191.53020565,"low":14989925.720132127,"close":14993933.444577042},{"time":1788810480,"open":14993933.444577042,"high":15015191.53020565,"low":14989914.53205995,"close":14993811.601964062},{"time":1788810540,"open":14993811.601964062,"high":15021995.997666469,"low":14988507.883881044,"close":14995260.672547236},{"time":1788810600,"open":14995260.184153473,"high":15023885.638190605,"low":14993286.465669058,"close":14998959.48507199},{"time":1788810660,"open":14998959.48507199,"high":15022751.560317405,"low":14993862.974518947,"close":14999226.928003367},{"time":1788810720,"open":14999226.928003367,"high":15024263.664148338,"low":14994827.84036515,"close":14999888.397443764},{"time":1788810780,"open":14999888.397443764,"high":15024641.690106072,"low":14995107.259198325,"close":15000082.542386988},{"time":1788810840,"open":15000082.542386988,"high":15024263.664148338,"low":14992842.446018085,"close":14998496.6217615},{"time":1788810900,"open":15001422.252895026,"high":15020955.676457537,"low":14993657.748491704,"close":15002001.971230693},{"time":1788810960,"open":15002001.971230693,"high":15021711.87584972,"low":14994296.573727814,"close":14998202.404748054},{"time":1788811020,"open":14998202.404748054,"high":15022279.025393857,"low":14995339.023227636,"close":14999909.103214655},{"time":1788811080,"open":14999909.103214655,"high":15019065.177977081,"low":14993037.470894834,"close":14997454.313923838},{"time":1788811140,"open":14997454.313923838,"high":15025870.97250672,"low":14993080.884731352,"close":14999201.098674795},{"time":1788811200,"open":14999200.72870721,"high":15028895.399375422,"low":14996259.211323602,"close":15001865.762877572},{"time":1788811260,"open":15001865.762877572,"high":15023791.053604094,"low":14994943.81643006,"close":15001515.664556341},{"time":1788811320,"open":15001515.664556341,"high":15020766.256109975,"low":14993764.40150251,"close":14998951.33766614},{"time":1788811380,"open":14998951.33766614,"high":15021144.355796741,"low":14991025.580695555,"close":14997187.929013211},{"time":1788811440,"open":14997187.929013211,"high":15018119.55830262,"low":14989444.310951818,"close":14995228.8607943},{"time":1788811500,"open":14975997.383527204,"high":14992628.079839457,"low":14960271.363464462,"close":14968859.541666262},{"time":1788811560,"open":14968859.541666262,"high":14987530.280424347,"low":14957864.651900593,"close":14963224.657692987},{"time":1788811620,"open":14963224.657692987,"high":14979222.755451575,"low":14953246.615154568,"close":14957976.206868565},{"time":1788811680,"open":14957976.206868565,"high":14987530.280424347,"low":14950278.709823152,"close":14958452.987260401},{"time":1788811740,"open":14958452.987260401,"high":14984509.36225243,"low":14955954.133232381,"close":14961855.214139521},{"time":1788811800,"open":14961855.096705325,"high":14981865.941260744,"low":14952604.444908457,"close":14957245.647822574},{"time":1788811860,"open":14957245.647822574,"high":14981110.71172369,"low":14956295.164934712,"close":14960085.736038797},{"time":1788811920,"open":14960085.736038797,"high":14978467.408344012,"low":14949168.425941203,"close":14956423.38040532},{"time":1788811980,"open":14956423.38040532,"high":14980544.289570903,"low":14952334.265081484,"close":14956365.74096489},{"time":1788812040,"open":14956365.74096489,"high":14981677.13387648,"low":14950498.478699867,"close":14954348.310855009},{"time":1788812100,"open":14949893.92544724,"high":14974760.843267823,"low":14946615.98525723,"close":14952231.804218825},{"time":1788812160,"open":14952231.804218825,"high":14975515.847848002,"low":14946511.629372831,"close":14951118.076634096},{"time":1788812220,"open":14951118.076634096,"high":14975515.847848002,"low":14949831.657142501,"close":14952966.387190672},{"time":1788812280,"open":14952966.387190672,"high":14977780.861588538,"low":14950578.562398423,"close":14953777.11982482},{"time":1788812340,"open":14953777.11982482,"high":14979290.870748896,"low":14953777.11982482,"close":14957267.064199593},{"time":1788812400,"open":14957267.356171813,"high":14977026.14936628,"low":14948650.983734159,"close":14953506.50163871},{"time":1788812460,"open":14953506.50163871,"high":14975516.140176445,"low":14946774.633000217,"close":14951171.0166707},{"time":1788812520,"open":14951171.0166707,"high":14969476.103417112,"low":14941124.914808676,"close":14947213.650827562},{"time":1788812580,"open":14947213.650827562,"high":14965889.831591256,"low":14939241.252241096,"close":14942700.111126518},{"time":1788812640,"open":14942700.111126518,"high":14971741.117201861,"low":14939662.224783225,"close":14945792.405005246},{"time":1788812700,"open":14945297.782105297,"high":14969358.186522223,"low":14942304.125992965,"close":14947265.880407887},{"time":1788812760,"open":14947265.880407887,"high":14967470.737501102,"low":14942807.235005958,"close":14943278.551386455},{"time":1788812820,"open":14943278.551386455,"high":14970301.911032785,"low":14943147.392689113,"close":14945814.791259732},{"time":1788812880,"open":14945814.791259732,"high":14969358.186522223,"low":14944970.819670802,"close":14947685.747526204},{"time":1788812940,"open":14947685.747526204,"high":14968791.951815886,"low":14945179.476088444,"close":14947645.78899499},{"time":1788813000,"open":14947644.86705985,"high":14973132.16105733,"low":14945384.860741228,"close":14948145.516543172},{"time":1788813060,"open":14948145.516543172,"high":14971433.457043093,"low":14945857.1093924,"close":14949376.424970474},{"time":1788813120,"open":14949376.424970474,"high":14976718.313976279,"low":14944924.564022034,"close":14949272.175002983},{"time":1788813180,"open":14949272.175002983,"high":14972943.41616686,"low":14949003.368709484,"close":14951414.018566761},{"time":1788813240,"open":14951414.018566761,"high":14972943.41616686,"low":14946648.134902896,"close":14952490.78361063},{"time":1788813300,"open":14952540.210959807,"high":14973370.402153581,"low":14946880.238429418,"close":14951057.075529339},{"time":1788813360,"open":14951057.075529339,"high":14973370.402153581,"low":14944785.955419207,"close":14950552.636095298},{"time":1788813420,"open":14950552.636095298,"high":14971105.45598089,"low":14944594.056577437,"close":14948758.454847634},{"time":1788813480,"open":14948758.454847634,"high":14969406.74635137,"low":14945795.588901192,"close":14948195.31017044},{"time":1788813540,"open":14948195.31017044,"high":14951760.928210953,"low":14943234.440832675,"close":14947623.189167455},{"time":1788813600,"open":14947623.563362213,"high":14951704.678853562,"low":14945172.480482915,"close":14948722.595020507},{"time":1788813660,"open":14948722.595020507,"high":14974125.759069353,"low":14944079.732279075,"close":14949039.375745218},{"time":1788813720,"open":14949039.375745218,"high":14971860.81283996,"low":14942550.394378569,"close":14949023.00099239},{"time":1788813780,"open":14949023.00099239,"high":14970539.594206149,"low":14942097.054682218,"close":14947258.733666828},{"time":1788813840,"open":14947258.733666828,"high":14966764.683823828,"low":14936752.417992482,"close":14942087.342482764},{"time":1788813900,"open":14943769.179904874,"high":14969015.599146198,"low":14935131.965051863,"close":14943758.590317797},{"time":1788813960,"open":14943758.590317797,"high":14971658.333838793,"low":14936382.504990166,"close":14945425.07945036},{"time":1788814020,"open":14945425.07945036,"high":14967316.698272388,"low":14941620.251114318,"close":14946340.849750994},{"time":1788814080,"open":14946340.849750994,"high":14976943.803223982,"low":14940715.616755905,"close":14948406.506096754},{"time":1788814140,"open":14948406.506096754,"high":14976755.036460226,"low":14943445.34980081,"close":14950551.843768213},{"time":1788814200,"open":14950552.724842453,"high":14975623.3184294,"low":14948668.593619073,"close":14953587.493159395},{"time":1788814260,"open":14953587.493159395,"high":14980342.48780143,"low":14949384.883038402,"close":14956982.998061638},{"time":1788814320,"open":14956982.998061638,"high":14978454.820052618,"low":14951532.227852348,"close":14957346.07417041},{"time":1788814380,"open":14957346.07417041,"high":14978266.053277737,"low":14947839.11054976,"close":14955719.494262388},{"time":1788814440,"open":14955719.494262388,"high":14971281.68260713,"low":14943270.333466409,"close":14948613.506921105},{"time":1788814500,"open":14946188.27373248,"high":14973759.91167213,"low":14942532.478976432,"close":14948777.095879024},{"time":1788814560,"open":14948777.095879024,"high":14972061.286324497,"low":14948777.095879024,"close":14952839.997899406},{"time":1788814620,"open":14952839.997899406,"high":14973948.647821866,"low":14946488.317741873,"close":14951482.48829113},{"time":1788814680,"open":14951482.48829113,"high":14969796.452527655,"low":14945816.857342057,"close":14950421.501932865},{"time":1788814740,"open":14950421.501932865,"high":14972438.758623973,"low":14945829.800689025,"close":14950766.386910561},{"time":1788814800,"open":14950765.702344477,"high":14977156.476592926,"low":14946703.442790784,"close":14952206.2539798},{"time":1788814860,"open":14952206.2539798,"high":14975835.323605262,"low":14951214.787991218,"close":14955212.193116149},{"time":1788814920,"open":14955212.193116149,"high":14978666.365721686,"low":14947902.198269593,"close":14954225.900248818},{"time":1788814980,"open":14954225.900248818,"high":14974136.698335405,"low":14948152.296065444,"close":14952171.815256806},{"time":1788815040,"open":14952171.815256806,"high":14974325.4344765,"low":14947407.145387802,"close":14952534.829255292},{"time":1788815100,"open":14954169.521592937,"high":14973886.184559181,"low":14947803.774987398,"close":14952926.218335632},{"time":1788815160,"open":14952926.218335632,"high":14971432.346487362,"low":14946731.160518203,"close":14951560.54995342},{"time":1788815220,"open":14951560.54995342,"high":14970111.049064076,"low":14945143.422005028,"close":14950329.760084217},{"time":1788815280,"open":14950329.760084217,"high":14967090.94066799,"low":14945257.841806618,"close":14947327.205757868},{"time":1788815340,"open":14947327.205757868,"high":14968412.238091279,"low":14943278.458780192,"close":14947902.472059675},{"time":1788815400,"open":14947902.193019185,"high":14967090.6612693,"low":14941191.344688607,"close":14947169.140999882},{"time":1788815460,"open":14947169.140999882,"high":14973130.877948713,"low":14945025.076796666,"close":14948730.681460649},{"time":1788815520,"open":14948730.681460649,"high":14969922.012837775,"low":14946649.917575346,"close":14949627.39000758},{"time":1788815580,"open":14949627.39000758,"high":14970299.526380237,"low":14942282.414362002,"close":14946309.235190172},{"time":1788815640,"open":14946309.235190172,"high":14979548.608170588,"low":14946309.235190172,"close":14954038.478500979},{"time":1788815700,"open":14954038.834340733,"high":14980303.991720261,"low":14942199.580636118,"close":14956127.48853306},{"time":1788815760,"open":14956127.48853306,"high":14970299.882606931,"low":14947335.076065,"close":14951141.520187754},{"time":1788815820,"open":14951141.520187754,"high":14972753.720691333,"low":14947649.547387056,"close":14952623.775947152},{"time":1788815880,"open":14952623.775947152,"high":14969356.098728316,"low":14945963.176088763,"close":14951080.385778276},{"time":1788815940,"open":14951080.385778276,"high":14978793.937514476,"low":14946367.579167034,"close":14953137.419893436},{"time":1788816000,"open":14953137.07389859,"high":14974452.185184792,"low":14951509.615488566,"close":14955693.448199322},{"time":1788816060,"open":14955693.448199322,"high":14980492.401868172,"low":14952077.886204839,"close":14957191.032767374},{"time":1788816120,"open":14957191.032767374,"high":14976528.509669704,"low":14953983.425879741,"close":14956258.172521802},{"time":1788816180,"open":14956258.172521802,"high":14974640.941956148,"low":14953476.115163457,"close":14956537.89010752},{"time":1788816240,"open":14956537.89010752,"high":14974640.941956148,"low":14954346.635732468,"close":14956924.315296445},{"time":1788816300,"open":14956924.713147108,"high":14978793.989358352,"low":14951584.29163132,"close":14956432.192973321},{"time":1788816360,"open":14956432.192973321,"high":14974641.34027807,"low":14948270.959357126,"close":14954412.530224534},{"time":1788816420,"open":14954412.530224534,"high":14972565.015737928,"low":14948733.533061225,"close":14952957.996363651},{"time":1788816480,"open":14952957.996363651,"high":14972565.015737928,"low":14947890.415485129,"close":14952621.968074333},{"time":1788816540,"open":14952621.968074333,"high":14972187.502185175,"low":14948341.454871068,"close":14951808.512003662},{"time":1788816600,"open":14951808.444078822,"high":14974075.001922945,"low":14948971.45210708,"close":14952754.964928232},{"time":1788816660,"open":14952754.964928232,"high":14972753.70449431,"low":14948494.724539846,"close":14952381.21619205},{"time":1788816720,"open":14952381.21619205,"high":14970866.136739122,"low":14944883.446287509,"close":14951259.88035352},{"time":1788816780,"open":14951259.88035352,"high":14969922.352861525,"low":14943688.17609326,"close":14948594.04267759},{"time":1788816840,"open":14948594.04267759,"high":14966713.487677703,"low":14943228.275777118,"close":14947594.00237807},{"time":1788816900,"open":14946207.402349487,"high":14970043.59568906,"low":14938111.372702062,"close":14943685.802082922},{"time":1788816960,"open":14943685.802082922,"high":14967023.767438378,"low":14939608.019501027,"close":14944444.31300609},{"time":1788817020,"open":14944444.31300609,"high":14968344.942298051,"low":14942538.888466371,"close":14946811.676169375},{"time":1788817080,"open":14946811.676169375,"high":14967401.245969713,"low":14939382.395987047,"close":14945134.866576323},{"time":1788817140,"open":14945134.866576323,"high":14964758.896250367,"low":14943969.48493547,"close":14947681.162941398},{"time":1788817200,"open":14947682.187502107,"high":14965892.357653264,"low":14935357.362594485,"close":14941953.341897001},{"time":1788817260,"open":14941953.341897001,"high":14963438.747031407,"low":14936389.242966628,"close":14940865.862224696},{"time":1788817320,"open":14940865.862224696,"high":14961362.61496676,"low":14940348.876501,"close":14943968.96045574},{"time":1788817380,"open":14943968.96045574,"high":14972498.232404416,"low":14937486.897667425,"close":14944169.229126515},{"time":1788817440,"open":14944169.229126515,"high":14967591.011160703,"low":14933933.728975533,"close":14941975.227281159},{"time":1788817500,"open":14940935.79555157,"high":14965983.6190336,"low":14934451.052459149,"close":14940873.971338281},{"time":1788817560,"open":14940873.971338281,"high":15022412.73759717,"low":14938739.969578266,"close":14943640.92721327},{"time":1788817620,"open":14943640.92721327,"high":14969191.963567315,"low":14936680.912799839,"close":14944892.36504165},{"time":1788817680,"open":14944892.36504165,"high":14967870.88052402,"low":14938118.863321176,"close":14943198.897313545},{"time":1788817740,"open":14943198.897313545,"high":14965794.892884558,"low":14936070.679176033,"close":14941777.410410749},{"time":1788817800,"open":14941777.05408088,"high":14962208.739235638,"low":14936980.777973508,"close":14942204.887594488},{"time":1788817860,"open":14942204.887594488,"high":14960321.477790223,"low":14934209.962707844,"close":14938424.89624763},{"time":1788817920,"open":14938424.89624763,"high":14960132.751645682,"low":14934331.251528919,"close":14938326.539352313},{"time":1788817980,"open":14938326.539352313,"high":14969380.332728207,"low":14935539.41605323,"close":14942760.50056533},{"time":1788818040,"open":14942760.50056533,"high":14964850.905259216,"low":14936452.985287989,"close":14941970.458414022},{"time":1788818100,"open":14932076.120271398,"high":14956450.2254285,"low":14927245.169032745,"close":14932313.963323925},{"time":1788818160,"open":14932313.963323925,"high":14935756.904721152,"low":14927879.853452353,"close":14931121.386964018},{"time":1788818220,"open":14931121.386964018,"high":14953998.410178814,"low":14928719.57660116,"close":14931719.529504089},{"time":1788818280,"open":14931719.529504089,"high":14957393.231293764,"low":14926694.006178508,"close":14932528.483318575},{"time":1788818340,"open":14932528.483318575,"high":14953998.410178814,"low":14910401.363015942,"close":14930997.380825993},{"time":1788818400,"open":14930997.304997265,"high":14949094.703758806,"low":14919993.416793399,"close":14925250.480336303},{"time":1788818460,"open":14925250.480336303,"high":14945888.483833192,"low":14911074.350629766,"close":14921957.737439048},{"time":1788818520,"open":14921957.737439048,"high":14951546.51899604,"low":14904890.129833704,"close":14921028.883033788},{"time":1788818580,"open":14921028.883033788,"high":14954186.935405368,"low":14919857.630762488,"close":14927170.4841095},{"time":1788818640,"open":14927170.4841095,"high":14957204.554158887,"low":14925848.981854586,"close":14931288.318347106},{"time":1788818700,"open":14940242.313905794,"high":14966740.233984232,"low":14927736.175919257,"close":14937998.624849945},{"time":1788818760,"open":14937998.624849945,"high":14963720.805624982,"low":14927959.900846789,"close":14933617.78344119},{"time":1788818820,"open":14933617.78344119,"high":14971646.805068014,"low":14933617.78344119,"close":14942343.136957884},{"time":1788818880,"open":14942343.136957884,"high":14966174.091166874,"low":14937357.421763282,"close":14942568.255733708},{"time":1788818940,"open":14942568.255733708,"high":14966928.948256686,"low":14935106.448386397,"close":14941830.385383518},{"time":1788819000,"open":14941830.24280523,"high":14966362.662626944,"low":14940664.511311121,"close":14944202.468942566},{"time":1788819060,"open":14944202.468942566,"high":14966928.805438902,"low":14932392.248896033,"close":14943391.219665715},{"time":1788819120,"open":14943391.219665715,"high":14961267.37731933,"low":14928294.934599027,"close":14934480.399005556},{"time":1788819180,"open":14934480.399005556,"high":14961267.37731933,"low":14929926.663853617,"close":14936449.109420165},{"time":1788819240,"open":14936449.109420165,"high":14956926.949094327,"low":14930147.239259796,"close":14934542.645329058},{"time":1788819300,"open":14917827.166367326,"high":14940563.422617046,"low":14909876.309673924,"close":14915879.62710809},{"time":1788819360,"open":14915879.62710809,"high":14935285.337152515,"low":14895829.41615678,"close":14906524.983205328},{"time":1788819420,"open":14906524.983205328,"high":14936416.355466342,"low":14893883.610241229,"close":14902159.491131594},{"time":1788819480,"open":14902159.491131594,"high":14930384.257792592,"low":14895010.951208781,"close":14902656.834060896},{"time":1788819540,"open":14902656.834060896,"high":14926991.202851107,"low":14894306.758346489,"close":14900435.38522282},{"time":1788819600,"open":14900435.809037015,"high":14923975.57849797,"low":14887973.32543339,"close":14894972.132517796},{"time":1788819660,"open":14894972.132517796,"high":14929065.16105496,"low":14894972.132517796,"close":14903024.05767416},{"time":1788819720,"open":14903024.05767416,"high":14933400.731381284,"low":14902255.084403852,"close":14908985.208109275},{"time":1788819780,"open":14908985.208109275,"high":14940563.847572604,"low":14907094.60092021,"close":14914412.862917503},{"time":1788819840,"open":14914412.862917503,"high":14945087.920956595,"low":14913637.33512413,"close":14919947.171999196},{"time":1788819900,"open":14925536.259073162,"high":14948234.96814712,"low":14919566.929312386,"close":14926189.860291904},{"time":1788819960,"open":14926189.860291904,"high":14948234.96814712,"low":14919636.345169483,"close":14925936.053601317},{"time":1788820020,"open":14925936.053601317,"high":14953137.883615416,"low":14922102.4287011,"close":14928887.448659303},{"time":1788820080,"open":14928887.448659303,"high":14949932.131193837,"low":14914890.780079186,"close":14925590.247103292},{"time":1788820140,"open":14925590.247103292,"high":14948612.115490835,"low":14908714.739008376,"close":14919325.832530595},{"time":1788820200,"open":14919325.47715686,"high":14934657.308034442,"low":14900746.92677739,"close":14904857.131067757},{"time":1788820260,"open":14904857.131067757,"high":14926548.640337713,"low":14899851.54553599,"close":14905925.0223447},{"time":1788820320,"open":14905925.0223447,"high":14931262.982021859,"low":14900053.275469212,"close":14904684.708338218},{"time":1788820380,"open":14904684.708338218,"high":14940172.55256464,"low":14903108.077212308,"close":14908239.374121888},{"time":1788820440,"open":14908239.374121888,"high":14926548.640337713,"low":14901711.23113053,"close":14905258.496465206},{"time":1788820500,"open":14910988.853216343,"high":14939515.775029644,"low":14905906.131514024,"close":14909983.563090777},{"time":1788820560,"open":14909983.563090777,"high":14928891.551159607,"low":14900011.810158702,"close":14906145.099139785},{"time":1788820620,"open":14906145.099139785,"high":14929457.489654288,"low":14896754.782903178,"close":14902986.471047983},{"time":1788820680,"open":14902986.471047983,"high":14925684.566356422,"low":14892462.22147032,"close":14898052.843380643},{"time":1788820740,"open":14898052.843380643,"high":14921534.350728769,"low":14863872.763967488,"close":14882561.674597548},{"time":1788820800,"open":14882560.869300311,"high":14902480.28169947,"low":14856282.090484943,"close":14867487.975706477},{"time":1788820860,"open":14867487.975706477,"high":14899815.179119544,"low":14863931.216499198,"close":14869660.786622},{"time":1788820920,"open":14869660.786622,"high":14895689.020130787,"low":14861099.568706056,"close":14866991.453023003},{"time":1788820980,"open":14866991.453023003,"high":14899109.98498527,"low":14861357.025929177,"close":14868029.407488897},{"time":1788821040,"open":14868029.407488897,"high":14897764.127832329,"low":14860460.592936564,"close":14866799.005598132},{"time":1788821100,"open":14866356.794459987,"high":14900654.8760934,"low":14862139.704406258,"close":14868813.133031888},{"time":1788821160,"open":14868813.133031888,"high":14906187.101181513,"low":14866703.913553663,"close":14874956.066527894},{"time":1788821220,"open":14874956.066527894,"high":14910337.193136942,"low":14874956.066527894,"close":14885613.458286094},{"time":1788821280,"open":14885613.458286094,"high":14922003.708851395,"low":14882863.281931112,"close":14887409.453217577},{"time":1788821340,"open":14887409.453217577,"high":14912223.598571226,"low":14881251.508443933,"close":14887393.446992662},{"time":1788821400,"open":14887393.415016772,"high":14913544.050343169,"low":14883660.932073185,"close":14889414.690414947},{"time":1788821460,"open":14889414.690414947,"high":14913732.690886192,"low":14886686.145188285,"close":14892008.511739545},{"time":1788821520,"open":14892008.511739545,"high":14914864.534144333,"low":14883503.63735086,"close":14889777.864808256},{"time":1788821580,"open":14889777.864808256,"high":14912034.925998982,"low":14883768.237969736,"close":14888321.618943816},{"time":1788821640,"open":14888321.618943816,"high":14910148.520568747,"low":14884012.698571544,"close":14888352.767664652},{"time":1788821700,"open":14888352.38462372,"high":14910714.058581574,"low":14882797.683463592,"close":14888149.102736712},{"time":1788821760,"open":14888149.102736712,"high":14910336.777505234,"low":14884776.073903892,"close":14887826.687976614},{"time":1788821820,"open":14887826.687976614,"high":14906186.68566549,"low":14874114.914602436,"close":14881410.024466911},{"time":1788821880,"open":14881410.024466911,"high":14910148.136967063,"low":14874250.492702205,"close":14880467.014376357},{"time":1788821940,"open":14880467.014376357,"high":14912223.182886934,"low":14880467.014376357,"close":14890007.96752865},{"time":1788822000,"open":14890008.038176231,"high":14913732.37795244,"low":14883031.754312295,"close":14888429.433796035},{"time":1788822060,"open":14888429.433796035,"high":14915807.423882157,"low":14887625.226166837,"close":14892659.232007941},{"time":1788822120,"open":14892659.232007941,"high":14917505.188733744,"low":14890229.47366956,"close":14896005.18769031},{"time":1788822180,"open":14896005.18769031,"high":14924862.169757284,"low":14894165.325394731,"close":14901379.852854973},{"time":1788822240,"open":14901379.852854973,"high":14918071.110350939,"low":14890142.985321281,"close":14897921.512968464},{"time":1788822300,"open":14896342.627693903,"high":14919885.259461366,"low":14887314.089277247,"close":14893331.103517406},{"time":1788822360,"open":14893331.103517406,"high":14939900.697472023,"low":14893033.976111481,"close":14905043.298661776},{"time":1788822420,"open":14905043.298661776,"high":14944217.31001093,"low":14901671.176794821,"close":14913106.202186009},{"time":1788822480,"open":14913106.202186009,"high":14964229.201700173,"low":14913106.202186009,"close":14924453.720014261},{"time":1788822540,"open":14924453.720014261,"high":14948178.341495743,"low":14915721.736851213,"close":14921380.203788279},{"time":1788822600,"open":14921379.495213058,"high":14948177.631647954,"low":14915434.185662312,"close":14921508.895737208},{"time":1788822660,"open":14921508.895737208,"high":14948366.252185892,"low":14912519.070924016,"close":14919911.077122172},{"time":1788822720,"open":14919911.077122172,"high":14946291.426268566,"low":14917000.212791104,"close":14922352.739888882},{"time":1788822780,"open":14922352.739888882,"high":14939689.70744071,"low":14916675.130024506,"close":14920892.398083484},{"time":1788822840,"open":14920892.398083484,"high":14944593.841427118,"low":14916897.801136341,"close":14920342.66305015},{"time":1788822900,"open":14925138.27982658,"high":14949774.615214344,"low":14915311.376217969,"close":14924245.086884},{"time":1788822960,"open":14924245.086884,"high":14947133.078927532,"low":14910099.609871393,"close":14918730.656335695},{"time":1788823020,"open":14918730.656335695,"high":14945246.267294094,"low":14912889.641602838,"close":14919788.708439697},{"time":1788823080,"open":14919788.708439697,"high":14943925.499150688,"low":14911101.954729619,"close":14919937.216869485},{"time":1788823140,"open":14919937.216869485,"high":14948265.165907593,"low":14910911.293712167,"close":14920561.02220881},{"time":1788823200,"open":14920559.943600284,"high":14941094.201607583,"low":14912908.320259428,"close":14919253.254476676},{"time":1788823260,"open":14919253.254476676,"high":14934679.042517649,"low":14909962.104218516,"close":14914282.286331125},{"time":1788823320,"open":14914282.286331125,"high":14937509.259763207,"low":14908534.216646718,"close":14912936.546231274},{"time":1788823380,"open":14912936.546231274,"high":14932037.506421793,"low":14894165.837613657,"close":14904994.791548915},{"time":1788823440,"open":14904994.791548915,"high":14924490.260433635,"low":14891875.47399761,"close":14898635.476559633},{"time":1788823500,"open":14893849.914575772,"high":14924789.148366962,"low":14893849.914575772,"close":14900919.45390341},{"time":1788823560,"open":14900919.45390341,"high":14904682.198398354,"low":14899455.426701365,"close":14902236.740309322},{"time":1788823620,"open":14902236.740309322,"high":14923657.425104188,"low":14899010.174303487,"close":14901824.224170621},{"time":1788823680,"open":14901824.224170621,"high":14920639.49640346,"low":14896797.412571708,"close":14901519.881920913},{"time":1788823740,"open":14901519.881920913,"high":14923657.425104188,"low":14896668.867369894,"close":14899790.465848459},{"time":1788823800,"open":14899790.11238452,"high":14921393.624602208,"low":14893255.212546308,"close":14898962.894983608},{"time":1788823860,"open":14898962.894983608,"high":14917621.213815788,"low":14892803.483366828,"close":14897093.45195448},{"time":1788823920,"open":14897093.45195448,"high":14922148.10675949,"low":14893476.379864302,"close":14896432.14978392},{"time":1788823980,"open":14896432.14978392,"high":14925354.655927947,"low":14893932.350257698,"close":14899119.504428769},{"time":1788824040,"open":14899119.504428769,"high":14922902.588916775,"low":14894845.279009702,"close":14900430.415934801},{"time":1788824100,"open":14905366.998810247,"high":14927846.61692912,"low":14899498.832390003,"close":14905646.409380876},{"time":1788824160,"open":14905646.409380876,"high":14929356.081170682,"low":14900865.7448205,"close":14907038.937423637},{"time":1788824220,"open":14907038.937423637,"high":14923318.224204434,"low":14899702.488759745,"close":14905153.851244295},{"time":1788824280,"open":14905153.851244295,"high":14930299.49632166,"low":14905153.851244295,"close":14909138.504297959},{"time":1788824340,"open":14909138.504297959,"high":14925959.786627168,"low":14905308.952603048,"close":14909288.832654791},{"time":1788824400,"open":14909288.966490975,"high":14932563.826729117,"low":14906013.35107728,"close":14910543.88364669},{"time":1788824460,"open":14910543.88364669,"high":14934261.974016119,"low":14907607.006288532,"close":14911489.852073709},{"time":1788824520,"open":14911489.852073709,"high":14937658.26859012,"low":14908468.926171334,"close":14913342.888867097},{"time":1788824580,"open":14913342.888867097,"high":14941243.246196013,"low":14912457.058942527,"close":14917666.477228073},{"time":1788824640,"open":14917666.477228073,"high":14945960.321993237,"low":14914370.228743969,"close":14920848.766891824},{"time":1788824700,"open":14919662.700124279,"high":14940810.23039316,"low":14919387.579992514,"close":14924029.982163321},{"time":1788824760,"open":14924029.982163321,"high":14945338.263193976,"low":14916914.843918828,"close":14920607.144216893},{"time":1788824820,"open":14920607.144216893,"high":14954205.660762241,"low":14920332.219712464,"close":14928673.982411133},{"time":1788824880,"open":14928673.982411133,"high":14955337.668962445,"low":14926951.27792297,"close":14932462.414587727},{"time":1788824940,"open":14932462.414587727,"high":14959488.365696527,"low":14929865.266843647,"close":14936809.878566878},{"time":1788825000,"open":14936809.779538952,"high":14957601.58619708,"low":14927295.281303054,"close":14935191.615734411},{"time":1788825060,"open":14935191.615734411,"high":14950054.864912419,"low":14927389.16414149,"close":14931253.072388291},{"time":1788825120,"open":14931253.072388291,"high":14954582.897683216,"low":14927645.524990818,"close":14931560.355883019},{"time":1788825180,"open":14931560.355883019,"high":14952696.21736205,"low":14927167.389595447,"close":14930630.839239677},{"time":1788825240,"open":14930630.839239677,"high":14950809.537040886,"low":14926052.295376068,"close":14929697.725900792},{"time":1788825300,"open":14924159.548245624,"high":14949978.479091255,"low":14920380.550229738,"close":14923959.784988128},{"time":1788825360,"open":14923959.784988128,"high":14945452.12599612,"low":14915417.270857112,"close":14920202.170667527},{"time":1788825420,"open":14920202.170667527,"high":14938851.19439905,"low":14915187.837962218,"close":14918358.661394767},{"time":1788825480,"open":14918358.661394767,"high":14940359.978764094,"low":14914822.103382986,"close":14919380.546266079},{"time":1788825540,"open":14919380.546266079,"high":14941114.370946618,"low":14912608.252142766,"close":14919770.290916871},{"time":1788825600,"open":14919770.065158071,"high":14938850.968351526,"low":14911005.754859662,"close":14915780.788187603},{"time":1788825660,"open":14915780.788187603,"high":14937153.585966535,"low":14907341.190839864,"close":14914060.438250782},{"time":1788825720,"open":14914060.438250782,"high":14930741.252512123,"low":14905517.468383351,"close":14910112.67421592},{"time":1788825780,"open":14910112.67421592,"high":14933193.027068222,"low":14896006.425424663,"close":14902084.408722786},{"time":1788825840,"open":14902084.408722786,"high":14929043.870127132,"low":14900400.600234078,"close":14906975.313311616},{"time":1788825900,"open":14917940.847251792,"high":14943234.162818247,"low":14912450.930886136,"close":14918682.397743471},{"time":1788825960,"open":14918682.397743471,"high":14938704.480217583,"low":14906897.64184103,"close":14911149.817978129},{"time":1788826020,"open":14911149.817978129,"high":14946631.424768746,"low":14908053.000589158,"close":14919398.583639815},{"time":1788826080,"open":14919398.583639815,"high":14942479.215718137,"low":14913727.545125078,"close":14923361.328816768},{"time":1788826140,"open":14923361.328816768,"high":14941913.005393054,"low":14913503.473398319,"close":14917908.7712422},{"time":1788826200,"open":14917908.323140824,"high":14940968.872723851,"low":14906109.683293637,"close":14913267.17318295},{"time":1788826260,"open":14913267.17318295,"high":14940780.135954492,"low":14908657.511987854,"close":14915476.316954998},{"time":1788826320,"open":14915476.316954998,"high":14931154.56071721,"low":14901893.676367925,"close":14907597.041329382},{"time":1788826380,"open":14907597.041329382,"high":14934740.559335021,"low":14903151.165072864,"close":14911624.04910045},{"time":1788826440,"open":14911624.04910045,"high":14936439.190259248,"low":14911624.04910045,"close":14915490.73934284},{"time":1788826500,"open":14910453.721248593,"high":14929697.040503165,"low":14898449.858776376,"close":14908720.881042326},{"time":1788826560,"open":14908720.881042326,"high":14931395.097793251,"low":14902550.182209935,"close":14909402.240215836},{"time":1788826620,"open":14909402.240215836,"high":14939130.692114756,"low":14907488.844088625,"close":14914315.379946087},{"time":1788826680,"open":14914315.379946087,"high":14952149.131338751,"low":14914121.704809282,"close":14923370.955950294},{"time":1788826740,"open":14923370.955950294,"high":14942715.47972716,"low":14909526.251912706,"close":14918843.937401412},{"time":1788826800,"open":14918844.108539652,"high":14937244.133141749,"low":14901845.298428347,"close":14912238.481961278},{"time":1788826860,"open":14912238.481961278,"high":14937432.806176145,"low":14905565.31969275,"close":14911268.497580305},{"time":1788826920,"open":14911268.497580305,"high":14929319.865697112,"low":14895714.841875998,"close":14904164.500666043},{"time":1788826980,"open":14904164.500666043,"high":14924037.02073402,"low":14893338.31591494,"close":14897221.66026619},{"time":1788827040,"open":14897221.66026619,"high":14931395.269075468,"low":14892860.963132761,"close":14898634.929981576},{"time":1788827100,"open":14898634.401704337,"high":14931583.412664317,"low":14898634.401704337,"close":14907538.23786607},{"time":1788827160,"open":14907538.23786607,"high":14934224.835052202,"low":14906829.907964526,"close":14911615.645693805},{"time":1788827220,"open":14911615.645693805,"high":14936300.23835697,"low":14908556.16266951,"close":14914853.096581897},{"time":1788827280,"open":14914853.096581897,"high":14935356.87321844,"low":14903887.579275982,"close":14909984.730318895},{"time":1788827340,"open":14909984.730318895,"high":14931583.412664317,"low":14898039.54630233,"close":14907130.587721087},{"time":1788827400,"open":14907130.618937112,"high":14926300.599144712,"low":14897970.463765813,"close":14902032.94985547},{"time":1788827460,"open":14902032.94985547,"high":14927809.983369522,"low":14897337.615358587,"close":14905144.578066805},{"time":1788827520,"open":14905144.578066805,"high":14940451.076252304,"low":14904282.125338227,"close":14912228.95918062},{"time":1788827580,"open":14912228.95918062,"high":14952337.477022681,"low":14912228.95918062,"close":14922321.693588251},{"time":1788827640,"open":14922321.693588251,"high":14952337.477022681,"low":14922321.693588251,"close":14930055.770521358},{"time":1788827700,"open":14931440.339118537,"high":14959007.446660517,"low":14929843.439105384,"close":14936710.121141808},{"time":1788827760,"open":14936710.121141808,"high":14961460.423486453,"low":14930821.588953022,"close":14937045.253738903},{"time":1788827820,"open":14937045.253738903,"high":14967121.139238613,"low":14928311.372229462,"close":14938118.863375233},{"time":1788827880,"open":14938118.863375233,"high":14970140.187639765,"low":14938039.425839711,"close":14944554.762907958},{"time":1788827940,"open":14944554.762907958,"high":14969008.044489333,"low":14936331.87355395,"close":14945705.204049911},{"time":1788828000,"open":14945705.282398196,"high":14994956.353483135,"low":14940421.694031596,"close":14948582.014524741},{"time":1788828060,"open":14948582.014524741,"high":14976178.362950101,"low":14943740.391830703,"close":14953248.888882516},{"time":1788828120,"open":14953248.888882516,"high":14972027.171376755,"low":14946563.090064934,"close":14952191.746339098},{"time":1788828180,"open":14952191.746339098,"high":14968819.432433715,"low":14937836.251492305,"close":14945814.37048971},{"time":1788828240,"open":14945814.37048971,"high":14964479.550334306,"low":14936653.22815455,"close":14941967.165415563},{"time":1788828300,"open":14941967.411540505,"high":14965611.94000509,"low":14935758.21963053,"close":14941764.968805846},{"time":1788828360,"open":14941764.968805846,"high":14967310.154767614,"low":14938383.973553574,"close":14944226.700691791},{"time":1788828420,"open":14944226.700691791,"high":14969763.131646814,"low":14941459.330739558,"close":14946884.486392071},{"time":1788828480,"open":14946884.486392071,"high":14972970.870642692,"low":14942804.418305334,"close":14949900.899599392},{"time":1788828540,"open":14949900.899599392,"high":14978631.586517772,"low":14946787.353690656,"close":14951597.619498376},{"time":1788828600,"open":14951597.535081383,"high":14973536.857689338,"low":14946738.394160625,"close":14953498.438983968},{"time":1788828660,"open":14953498.438983968,"high":14977310.668251416,"low":14947907.52869101,"close":14953057.048694152},{"time":1788828720,"open":14953057.048694152,"high":14977499.35877952,"low":14949178.126802417,"close":14955359.324269505},{"time":1788828780,"open":14955359.324269505,"high":14982594.003038326,"low":14950218.615059534,"close":14956943.552631773},{"time":1788828840,"open":14956943.552631773,"high":14974480.310329856,"low":14947616.593875444,"close":14954428.314703727},{"time":1788828900,"open":14957895.27134227,"high":14986256.223736236,"low":14953184.35232314,"close":14959547.780102195},{"time":1788828960,"open":14959547.780102195,"high":14981726.601181079,"low":14955071.659786712,"close":14963031.538402999},{"time":1788829020,"open":14963031.538402999,"high":14985312.552370578,"low":14955071.659786712,"close":14963870.104669074},{"time":1788829080,"open":14963870.104669074,"high":14983047.741092999,"low":14955071.659786712,"close":14964050.507060794},{"time":1788829140,"open":14964050.507060794,"high":14986067.489463104,"low":14955071.659786712,"close":14963266.663109707},{"time":1788829200,"open":14963266.939801207,"high":14987388.906512573,"low":14953561.166803557,"close":14960330.03554616},{"time":1788829260,"open":14960330.03554616,"high":14989276.24927879,"low":14959593.114613999,"close":14965947.061515834},{"time":1788829320,"open":14965947.061515834,"high":14987388.906512573,"low":14956357.347731696,"close":14962596.332634151},{"time":1788829380,"open":14962596.332634151,"high":14988143.84361906,"low":14961283.024188736,"close":14964792.654612001},{"time":1788829440,"open":14964792.654612001,"high":14986067.766576223,"low":14959136.554019319,"close":14963838.110604087},{"time":1788829500,"open":14963392.204301927,"high":14994680.173176246,"low":14958138.164820278,"close":14967519.348959332},{"time":1788829560,"open":14967519.348959332,"high":14987131.027074534,"low":14954535.865028638,"close":14963631.586192919},{"time":1788829620,"open":14963631.586192919,"high":14988829.58494742,"low":14954298.752875626,"close":14961736.683124224},{"time":1788829680,"open":14961736.683124224,"high":14991471.786083018,"low":14958976.385085147,"close":14966930.784597993},{"time":1788829740,"open":14966930.784597993,"high":14993170.343955904,"low":14960781.03951643,"close":14970131.316074075},{"time":1788829800,"open":14970131.59663592,"high":14992415.710325215,"low":14965149.453459175,"close":14970268.164896103},{"time":1788829860,"open":14970268.164896103,"high":14996190.283446811,"low":14961825.660337452,"close":14969893.673477152},{"time":1788829920,"open":14969893.673477152,"high":14998077.57000761,"low":14965017.971322106,"close":14973143.052092273},{"time":1788829980,"open":14973143.052092273,"high":14973143.052092273,"low":14964927.69523175,"close":14966659.001167338},{"time":1788830040,"open":14966659.001167338,"high":14983922.920801623,"low":14959007.372893576,"close":14964351.57855731},{"time":1788830100,"open":14964351.072500978,"high":14993925.032517405,"low":14957391.736765532,"close":14966405.593755526},{"time":1788830160,"open":14966405.593755526,"high":14987885.715727085,"low":14954251.240566,"close":14966826.845025407},{"time":1788830220,"open":14966826.845025407,"high":14983167.499484647,"low":14953363.326182123,"close":14959579.79862737},{"time":1788830280,"open":14959579.79862737,"high":14984677.328682227,"low":14958837.664375538,"close":14962780.296752283},{"time":1788830340,"open":14962780.296752283,"high":14990716.645472547,"low":14959287.201271938,"close":14964207.955111247},{"time":1788830400,"open":14964207.957711352,"high":14993547.577823212,"low":14959458.513358846,"close":14968230.10475583},{"time":1788830460,"open":14968230.10475583,"high":14994679.949721595,"low":14958963.21614113,"close":14967087.204810375},{"time":1788830520,"open":14967087.204810375,"high":15005437.482756222,"low":14964819.39026903,"close":14975540.073154919},{"time":1788830580,"open":14975540.073154919,"high":15014873.915242737,"low":14970756.706081783,"close":14983066.071294393},{"time":1788830640,"open":14983066.071294393,"high":15004116.382208109,"low":14973291.76704646,"close":14982282.33351572},{"time":1788830700,"open":14982729.105904227,"high":15004941.274244267,"low":14972416.273477482,"close":14980212.602626106},{"time":1788830760,"open":14980212.602626106,"high":15012113.176794123,"low":14974821.59950653,"close":14983558.59404268},{"time":1788830820,"open":14983558.59404268,"high":15006262.41418766,"low":14975846.94085703,"close":14984796.521157188},{"time":1788830880,"open":14984796.521157188,"high":15002487.728635104,"low":14975876.481543219,"close":14980160.43898108},{"time":1788830940,"open":14980160.43898108,"high":15002487.728635104,"low":14974792.365421126,"close":14979107.52869324},{"time":1788831000,"open":14979106.717991175,"high":14999655.902656456,"low":14968363.185643496,"close":14974948.844871342},{"time":1788831060,"open":14974948.844871342,"high":15000410.839726107,"low":14967020.35343619,"close":14972177.621295335},{"time":1788831120,"open":14972177.621295335,"high":15001543.245330587,"low":14972177.621295335,"close":14977181.669421215},{"time":1788831180,"open":14977181.669421215,"high":14998712.23131939,"low":14969932.16643093,"close":14973461.473804913},{"time":1788831240,"open":14973461.473804913,"high":14992106.531959932,"low":14948612.720034583,"close":14964614.594652634},{"time":1788831300,"open":14959660.28492309,"high":14986388.433387132,"low":14957362.181585526,"close":14960686.02328601},{"time":1788831360,"open":14960686.02328601,"high":14991482.57154102,"low":14958591.614722911,"close":14965177.11036957},{"time":1788831420,"open":14965177.11036957,"high":14989029.838355815,"low":14957259.286479736,"close":14963087.202017998},{"time":1788831480,"open":14963087.202017998,"high":14990161.86905668,"low":14960308.5411608,"close":14966088.884476736},{"time":1788831540,"open":14966088.884476736,"high":14984313.043768883,"low":14956520.87509532,"close":14959932.707409767},{"time":1788831600,"open":14959932.250790823,"high":14985633.28884981,"low":14956757.839093229,"close":14960616.9638713},{"time":1788831660,"open":14960616.9638713,"high":14984123.914628062,"low":14955689.979174322,"close":14958210.400709981},{"time":1788831720,"open":14958210.400709981,"high":14986010.632405248,"low":14957357.689345328,"close":14959974.059118517},{"time":1788831780,"open":14959974.059118517,"high":14983935.242850345,"low":14959432.534334337,"close":14961988.787521282},{"time":1788831840,"open":14961988.787521282,"high":14981293.837962285,"low":14957198.874438757,"close":14960924.239926362},{"time":1788831900,"open":14959090.867464654,"high":14989267.699497074,"low":14954628.52253812,"close":14959780.519825095},{"time":1788831960,"open":14959780.519825095,"high":14983796.888440823,"low":14953850.107150776,"close":14959708.351254333},{"time":1788832020,"open":14959708.351254333,"high":14984362.83441216,"low":14952373.981450887,"close":14958766.398335291},{"time":1788832080,"open":14958766.398335291,"high":14988701.753525738,"low":14955709.70099542,"close":14962364.95902271},{"time":1788832140,"open":14962364.95902271,"high":14989267.699497074,"low":14955690.446174666,"close":14962078.794997303},{"time":1788832200,"open":14962078.517411184,"high":14990587.961981814,"low":14953392.153188117,"close":14963607.380413769},{"time":1788832260,"open":14963607.380413769,"high":14984173.907759001,"low":14952980.165879935,"close":14959424.360608347},{"time":1788832320,"open":14959424.360608347,"high":14989267.421406528,"low":14954728.697827723,"close":14965991.642406356},{"time":1788832380,"open":14965991.642406356,"high":14990022.016020978,"low":14953917.70779468,"close":14966571.491132095},{"time":1788832440,"open":14966571.491132095,"high":14992851.745825158,"low":14963313.641471181,"close":14969259.642952105},{"time":1788832500,"open":14969160.693397429,"high":15001548.356567606,"low":14965864.512601517,"close":14971162.354555326},{"time":1788832560,"open":14971162.354555326,"high":15009928.584125012,"low":14964498.527324239,"close":14971403.439565593},{"time":1788832620,"open":14971403.439565593,"high":14998789.357333869,"low":14970145.858601162,"close":14974993.328495385},{"time":1788832680,"open":14974993.328495385,"high":15006523.901004875,"low":14971765.739879128,"close":14979940.021739967},{"time":1788832740,"open":14979940.021739967,"high":15005580.663971825,"low":14974269.692677082,"close":14981102.44853074},{"time":1788832800,"open":14981102.93846596,"high":15005392.50729479,"low":14971724.822253386,"close":14980507.876577007},{"time":1788832860,"open":14980507.876577007,"high":15001053.616800865,"low":14971001.935501479,"close":14975461.182398412},{"time":1788832920,"open":14975461.182398412,"high":14993319.072876912,"low":14968069.920946812,"close":14971745.091822619},{"time":1788832980,"open":14971745.091822619,"high":14998223.905609176,"low":14968133.729855986,"close":14972431.726530878},{"time":1788833040,"open":14972431.726530878,"high":14992753.130638573,"low":14965532.862190835,"close":14970759.996395355},{"time":1788833100,"open":14970759.392727153,"high":14991997.93646285,"low":14963082.153036052,"close":14967804.445106555},{"time":1788833160,"open":14967804.445106555,"high":14988790.930574918,"low":14957445.268621504,"close":14964142.302933972},{"time":1788833220,"open":14964142.302933972,"high":14987470.39873871,"low":14956709.741165008,"close":14960345.603874031},{"time":1788833280,"open":14960345.603874031,"high":14983320.155824915,"low":14957527.97517371,"close":14961213.99323018},{"time":1788833340,"open":14961213.99323018,"high":14985961.21949733,"low":14957566.46277148,"close":14961186.995571675},{"time":1788833400,"open":14961187.436221225,"high":14981434.123019064,"low":14956447.545649678,"close":14959479.825543212},{"time":1788833460,"open":14959479.825543212,"high":14980679.533376148,"low":14946632.865595361,"close":14953249.90399032},{"time":1788833520,"open":14953249.90399032,"high":14981245.475608334,"low":14942245.583181592,"close":14948904.1666687},{"time":1788833580,"open":14948904.1666687,"high":14986338.95569801,"low":14948904.1666687,"close":14960275.66372376},{"time":1788833640,"open":14960275.66372376,"high":14984829.77641218,"low":14959539.747356268,"close":14962742.109418418},{"time":1788833700,"open":14967500.558626454,"high":14991293.616576238,"low":14958231.544785388,"close":14964718.31255972},{"time":1788833760,"open":14964718.31255972,"high":14987519.468489187,"low":14963583.252582205,"close":14966032.446022239},{"time":1788833820,"open":14966032.446022239,"high":14987519.468489187,"low":14958720.820740392,"close":14964499.39968124},{"time":1788833880,"open":14964499.39968124,"high":14988274.298106598,"low":14952825.580971563,"close":14958647.512951318},{"time":1788833940,"open":14958647.512951318,"high":14983179.198189078,"low":14953126.142088644,"close":14957700.459571853},{"time":1788834000,"open":14957700.129475957,"high":14990161.041337859,"low":14952997.544499068,"close":14962215.035888702},{"time":1788834060,"open":14962215.035888702,"high":14993180.359740868,"low":14955702.878412899,"close":14968529.822151743},{"time":1788834120,"open":14968529.822151743,"high":14996577.092944253,"low":14957943.661820546,"close":14971658.091939056},{"time":1788834180,"open":14971658.091939056,"high":15017712.321765313,"low":14954754.476053525,"close":14981861.448762797},{"time":1788834240,"open":14981861.448762797,"high":15020165.517967759,"low":14977375.258476673,"close":14988397.93062344},{"time":1788834300,"open":14989787.35341839,"high":15018538.287320983,"low":14978368.090058068,"close":14987782.586807264},{"time":1788834360,"open":14987782.586807264,"high":15006082.444360362,"low":14975558.960469326,"close":14980794.917287195},{"time":1788834420,"open":14980794.917287195,"high":14999665.79798671,"low":14971033.616957128,"close":14977179.731960488},{"time":1788834480,"open":14977179.731960488,"high":14994758.950759798,"low":14951898.392729348,"close":14961686.052728567},{"time":1788834540,"open":14961686.052728567,"high":14979660.95929238,"low":14949015.18407293,"close":14954926.825966481},{"time":1788834600,"open":14954927.438472377,"high":14971923.851867344,"low":14941500.374981001,"close":14950286.257556746},{"time":1788834660,"open":14950286.257556746,"high":14978717.948305946,"low":14944435.580898032,"close":14953155.240220739},{"time":1788834720,"open":14953155.240220739,"high":14976264.524592007,"low":14940430.558116756,"close":14948068.414641485},{"time":1788834780,"open":14948068.414641485,"high":14964186.13092338,"low":14940839.688288534,"close":14945533.841878496},{"time":1788834840,"open":14945533.841878496,"high":14968526.803648043,"low":14938479.10094513,"close":14942853.642050428},{"time":1788834900,"open":14943001.942870775,"high":14967165.545069858,"low":14938932.969535498,"close":14944741.563438574},{"time":1788834960,"open":14944741.563438574,"high":14961503.741847504,"low":14934352.023243701,"close":14941037.208017763},{"time":1788835020,"open":14941037.208017763,"high":14964145.916684603,"low":14930962.60050932,"close":14936526.366985992},{"time":1788835080,"open":14936526.366985992,"high":14966033.184425388,"low":14932062.41633891,"close":14937901.01713782},{"time":1788835140,"open":14937901.01713782,"high":14962447.375717897,"low":14933495.203296347,"close":14940296.661433827},{"time":1788835200,"open":14940297.0225014,"high":14958673.201748002,"low":14931302.357806906,"close":14935188.732602175},{"time":1788835260,"open":14935188.732602175,"high":14955087.39295385,"low":14930802.387244726,"close":14935106.294469913},{"time":1788835320,"open":14935106.294469913,"high":14956974.660740247,"low":14922767.957791833,"close":14931733.46281149},{"time":1788835380,"open":14931733.46281149,"high":14952256.491274258,"low":14923563.899648849,"close":14927181.047678925},{"time":1788835440,"open":14927181.047678925,"high":14954143.759060653,"low":14924103.814498276,"close":14930175.810629481},{"time":1788835500,"open":14930175.219059153,"high":14967411.1960213,"low":14922747.504576469,"close":14928395.668402942},{"time":1788835560,"open":14928395.668402942,"high":14953576.98622717,"low":14921146.39048676,"close":14926081.159629723},{"time":1788835620,"open":14926081.159629723,"high":14953954.439769493,"low":14917573.129863463,"close":14926150.140946656},{"time":1788835680,"open":14926150.140946656,"high":14955464.253938787,"low":14920427.255332246,"close":14925885.509853795},{"time":1788835740,"open":14925885.509853795,"high":14953010.805913685,"low":14922597.761945562,"close":14927149.845186602},{"time":1788835800,"open":14927149.575186882,"high":14949613.453626731,"low":14918452.870323932,"close":14922803.430760998},{"time":1788835860,"open":14922803.430760998,"high":14944706.557665281,"low":14910659.039729733,"close":14916924.005748922},{"time":1788835920,"open":14916924.005748922,"high":14942064.382916808,"low":14906712.25324817,"close":14912439.174342044},{"time":1788835980,"open":14912439.174342044,"high":14930552.050084177,"low":14898946.525965717,"close":14902758.585017806},{"time":1788836040,"open":14902758.585017806,"high":14926588.787961468,"low":14895424.463782687,"close":14901871.47907798},{"time":1788836100,"open":14902513.583066193,"high":14928741.836187327,"low":14897003.242839878,"close":14902343.23728662},{"time":1788836160,"open":14902343.23728662,"high":14931761.594583502,"low":14897783.230455436,"close":14903824.991761025},{"time":1788836220,"open":14903824.991761025,"high":14930817.920084698,"low":14897577.446184322,"close":14904214.797637455},{"time":1788836280,"open":14904214.797637455,"high":14921569.909996413,"low":14889882.182474753,"close":14894349.23228245},{"time":1788836340,"open":14894349.23228245,"high":14919493.826099044,"low":14889016.017667186,"close":14895425.447856687},{"time":1788836400,"open":14895424.892959742,"high":14921380.619232783,"low":14888303.976172145,"close":14894856.165334985},{"time":1788836460,"open":14894856.165334985,"high":14931949.773225663,"low":14889777.531720974,"close":14897998.931953786},{"time":1788836520,"open":14897998.931953786,"high":14930062.424298363,"low":14896548.060178757,"close":14901659.546324756},{"time":1788836580,"open":14901659.546324756,"high":14921758.089018242,"low":14889295.034060597,"close":14896605.894796861},{"time":1788836640,"open":14896605.894796861,"high":14922701.763481893,"low":14846945.464889003,"close":14888143.712439803},{"time":1788836700,"open":14888143.692397246,"high":14918738.31065082,"low":14884819.886537107,"close":14892176.678591752},{"time":1788836760,"open":14892176.678591752,"high":14924966.562102525,"low":14890701.742373522,"close":14897550.100990877},{"time":1788836820,"open":14897550.100990877,"high":14921569.334037958,"low":14890667.770092878,"close":14896594.441403607},{"time":1788836880,"open":14896594.441403607,"high":14923079.213177765,"low":14888628.278602665,"close":14895881.73277411},{"time":1788836940,"open":14895881.73277411,"high":14927231.380812235,"low":14895274.788818212,"close":14902839.40092842},{"time":1788837000,"open":14902839.908766327,"high":14923457.191503191,"low":14886220.536936177,"close":14899128.48334538},{"time":1788837060,"open":14899128.48334538,"high":14921758.577413026,"low":14887566.034014856,"close":14894147.342501355},{"time":1788837120,"open":14894147.342501355,"high":14915719.06064799,"low":14889005.64488545,"close":14893565.038810752},{"time":1788837180,"open":14893565.038810752,"high":14913831.711658917,"low":14882394.139547918,"close":14889768.947165875},{"time":1788837240,"open":14889768.947165875,"high":14915530.325749082,"low":14878247.633818926,"close":14889410.64186111},{"time":1788837300,"open":14891136.268726131,"high":14913672.601108614,"low":14878269.380844548,"close":14891337.978209428},{"time":1788837360,"open":14891337.978209428,"high":14918769.033968125,"low":14882114.356301889,"close":14893099.734102108},{"time":1788837420,"open":14893099.734102108,"high":14917447.736560104,"low":14892320.434994992,"close":14896181.589764897},{"time":1788837480,"open":14896181.589764897,"high":14919712.817830998,"low":14879868.150708254,"close":14891285.80616978},{"time":1788837540,"open":14891285.80616978,"high":14909897.465657126,"low":14878705.408989195,"close":14885831.470214466},{"time":1788837600,"open":14885831.58328623,"high":14906311.200205537,"low":14873396.463912085,"close":14878989.227195954},{"time":1788837660,"open":14878989.227195954,"high":14899138.442793222,"low":14860054.465167075,"close":14872039.688359752},{"time":1788837720,"open":14872039.688359752,"high":14895363.307313057,"low":14817406.75964765,"close":14862920.026351755},{"time":1788837780,"open":14862920.026351755,"high":14909914.646088967,"low":14862755.574603133,"close":14876573.626328832},{"time":1788837840,"open":14876573.626328832,"high":14898760.929245206,"low":14860054.465167075,"close":14868100.940989893},{"time":1788837900,"open":14870856.619539225,"high":14904731.750262283,"low":14865187.428526329,"close":14873598.942321246},{"time":1788837960,"open":14873598.942321246,"high":14904542.958503779,"low":14862001.334464157,"close":14872665.624676788},{"time":1788838020,"open":14872665.624676788,"high":14897557.663439184,"low":14861579.12352784,"close":14867861.518582478},{"time":1788838080,"open":14867861.518582478,"high":14889250.82606507,"low":14850303.086285986,"close":14860980.860350033},{"time":1788838140,"open":14860980.860350033,"high":14892460.285959614,"low":14846672.620769981,"close":14862686.397494683},{"time":1788838200,"open":14862686.356327353,"high":14907186.001832228,"low":14861445.899365786,"close":14875823.317231596},{"time":1788838260,"open":14875823.317231596,"high":14940083.388426717,"low":14872514.395479264,"close":14886654.327853082},{"time":1788838320,"open":14886654.327853082,"high":14919457.466100907,"low":14881045.895022362,"close":14893059.250956433},{"time":1788838380,"open":14893059.250956433,"high":14926631.552904135,"low":14883645.557529744,"close":14900059.137932198},{"time":1788838440,"open":14900059.137932198,"high":14928897.05399989,"low":14889817.508654479,"close":14897128.672778022},{"time":1788838500,"open":14890225.837387636,"high":14923300.428142166,"low":14884147.285298213,"close":14893204.155904258},{"time":1788838560,"open":14893204.155904258,"high":14918394.116910528,"low":14887936.902131567,"close":14893394.44001256},{"time":1788838620,"open":14893394.44001256,"high":14920281.159691928,"low":14889054.440573318,"close":14895096.837376991},{"time":1788838680,"open":14895096.837376991,"high":14915186.144182147,"low":14885372.755278816,"close":14887694.692981225},{"time":1788838740,"open":14887694.692981225,"high":14917639.299797967,"low":14883011.33822988,"close":14888661.67108379},{"time":1788838800,"open":14888661.522501448,"high":14915185.995335104,"low":14882857.449895306,"close":14887972.226188196},{"time":1788838860,"open":14887972.226188196,"high":14917639.150926443,"low":14882398.341048265,"close":14889974.433816118},{"time":1788838920,"open":14889974.433816118,"high":14913487.656848794,"low":14883181.01499064,"close":14887706.149388054},{"time":1788838980,"open":14887706.149388054,"high":14923866.392042916,"low":14885364.774124416,"close":14892387.071748208},{"time":1788839040,"open":14892387.071748208,"high":14918393.96803147,"low":14888128.051670987,"close":14893826.475934438},{"time":1788839100,"open":14892939.296447732,"high":14916184.473884674,"low":14888912.03570883,"close":14890955.96362993},{"time":1788839160,"open":14890955.96362993,"high":14910523.68281299,"low":14882497.77466701,"close":14888230.183121568},{"time":1788839220,"open":14888230.183121568,"high":14906561.129062813,"low":14874868.865942545,"close":14880297.623358063},{"time":1788839280,"open":14880297.623358063,"high":14906749.822098535,"low":14875859.333066026,"close":14878211.40149936},{"time":1788839340,"open":14878211.40149936,"high":14907504.594241425,"low":14873411.832044452,"close":14878125.867290134},{"time":1788839400,"open":14878125.215360703,"high":14913164.731848318,"low":14878125.215360703,"close":14893574.710834641},{"time":1788839460,"open":14893574.710834641,"high":14912409.959738499,"low":14885387.587707248,"close":14894962.852352127},{"time":1788839520,"open":14894962.852352127,"high":14907881.327079589,"low":14882124.293814389,"close":14887040.389474077},{"time":1788839580,"open":14887040.389474077,"high":14906749.16891486,"low":14881268.044463063,"close":14884518.776493594},{"time":1788839640,"open":14884518.776493594,"high":14902786.615338314,"low":14878846.654507095,"close":14882673.377607578},{"time":1788839700,"open":14882771.559104113,"high":14909677.923324231,"low":14880794.750672637,"close":14883276.986299643},{"time":1788839760,"open":14883276.986299643,"high":14903451.01233936,"low":14878522.167230422,"close":14883146.532016842},{"time":1788839820,"open":14883146.532016842,"high":14907979.674873812,"low":14879875.497023124,"close":14882236.51091292},{"time":1788839880,"open":14882236.51091292,"high":14906847.509240199,"low":14880410.53175473,"close":14883882.374006247},{"time":1788839940,"open":14883882.374006247,"high":14906847.509240199,"low":14881280.487154065,"close":14884249.501532208},{"time":1788840000,"open":14884249.718392348,"high":14908357.28062973,"low":14876777.109053392,"close":14882217.550730897},{"time":1788840060,"open":14882217.550730897,"high":14910621.611929948,"low":14882217.550730897,"close":14885639.855448866},{"time":1788840120,"open":14885639.855448866,"high":14905904.255054494,"low":14878860.406614905,"close":14883032.667341443},{"time":1788840180,"open":14883032.667341443,"high":14902696.452379188,"low":14879215.593126817,"close":14881186.312596714},{"time":1788840240,"open":14881186.312596714,"high":14901752.981004097,"low":14878362.732335286,"close":14880017.906361926},{"time":1788840300,"open":14879919.077827066,"high":14903540.938329192,"low":14877104.137837362,"close":14879006.298233854},{"time":1788840360,"open":14879006.298233854,"high":14906748.719699252,"low":14874475.8828295,"close":14881358.739898311},{"time":1788840420,"open":14881358.739898311,"high":14899200.99882852,"low":14869399.191189112,"close":14875050.790209698},{"time":1788840480,"open":14875050.790209698,"high":14902974.859263886,"low":14872928.035178147,"close":14876669.702122},{"time":1788840540,"open":14876669.702122,"high":14902408.780198582,"low":14873023.952650227,"close":14874861.29590017},{"time":1788840600,"open":14874862.377775706,"high":14896749.073012926,"low":14868680.542090053,"close":14872248.30892119},{"time":1788840660,"open":14872248.30892119,"high":14897126.459083911,"low":14870094.18219805,"close":14871039.23945626},{"time":1788840720,"open":14871039.23945626,"high":14896749.073012926,"low":14830104.57980739,"close":14872209.623829087},{"time":1788840780,"open":14872209.623829087,"high":14898258.617296865,"low":14857652.281308295,"close":14862892.766711798},{"time":1788840840,"open":14862892.766711798,"high":14892409.133196602,"low":14861596.951946102,"close":14866520.391190415},{"time":1788840900,"open":14869769.112520998,"high":14890378.95233541,"low":14863359.492256401,"close":14868908.672728771},{"time":1788840960,"open":14868908.672728771,"high":14894908.574811278,"low":14861503.315819,"close":14866420.449544543},{"time":1788841020,"open":14866420.449544543,"high":14897739.588858694,"low":14866420.449544543,"close":14872948.307157068},{"time":1788841080,"open":14872948.307157068,"high":14899815.665826801,"low":14870076.53664906,"close":14875253.32699744},{"time":1788841140,"open":14875253.32699744,"high":14898494.525938006,"low":14871227.654214378,"close":14875049.561844015},{"time":1788841200,"open":14875049.457433451,"high":14895474.673066828,"low":14868843.051433524,"close":14874801.227590512},{"time":1788841260,"open":14874801.227590512,"high":14898871.889899883,"low":14869096.671079343,"close":14873093.582932113},{"time":1788841320,"open":14873093.582932113,"high":14895097.204529822,"low":14864341.972293464,"close":14871704.464162095},{"time":1788841380,"open":14871704.464162095,"high":14890567.58208575,"low":14866074.52446552,"close":14867608.417047579},{"time":1788841440,"open":14867608.417047579,"high":14889435.17647473,"low":14860325.351503452,"close":14865367.5716396},{"time":1788841500,"open":14863645.605969738,"high":14892050.808214203,"low":14853759.284395987,"close":14860187.85478432},{"time":1788841560,"open":14860187.85478432,"high":14890729.821372101,"low":14860187.85478432,"close":14865550.409213293},{"time":1788841620,"open":14865550.409213293,"high":14894881.494304417,"low":14863064.246223407,"close":14866682.68211236}]},"pricing":{"ETB":"derived"},"outliers_excluded":7,"wicks_clipped":0}