{"as_of":"2026-09-06T12:53:07.020805+00:00","base":"BTC","window_minutes":60,"series":{"ERN":[{"time":1788695580,"open":1198769.8112367182,"high":1200179.9599801882,"low":1198242.8914338055,"close":1198769.8112367182},{"time":1788695640,"open":1198769.8112367182,"high":1200149.9599811886,"low":1198012.610052458,"close":1198747.8850203834},{"time":1788695700,"open":1198747.8949984447,"high":1199939.9699761749,"low":1198499.9700122052,"close":1198761.0184889128},{"time":1788695760,"open":1198761.0184889128,"high":1199009.8199994483,"low":1198232.3060111178,"close":1198766.0121048864},{"time":1788695820,"open":1198766.0121048864,"high":1199924.9699765502,"low":1198087.2887568376,"close":1198685.409139278},{"time":1788695880,"open":1198685.409139278,"high":1199849.9699784268,"low":1198095.0026951067,"close":1198846.0049958243},{"time":1788695940,"open":1198846.0049958243,"high":1200089.9699724216,"low":1198644.452584199,"close":1198750.3853087334},{"time":1788696000,"open":1198750.3953052924,"high":1200164.9799789006,"low":1198224.702966547,"close":1198755.536430381},{"time":1788696060,"open":1198755.536430381,"high":1200014.9799814029,"low":1198228.019723853,"close":1198771.2046627253},{"time":1788696120,"open":1198771.2046627253,"high":1200089.9799801516,"low":1198222.5810249578,"close":1198794.743775827},{"time":1788696180,"open":1198794.743775827,"high":1200074.979980402,"low":1198206.0295844348,"close":1198773.3069694182},{"time":1788696240,"open":1198773.3069694182,"high":1200089.9799801516,"low":1198206.373511895,"close":1198779.341106735},{"time":1788696300,"open":1198779.3611047193,"high":1200090.0,"low":1197920.2487331196,"close":1198698.1183490108},{"time":1788696360,"open":1198698.1183490108,"high":1199865.0,"low":1198083.6197348775,"close":1198582.0397771173},{"time":1788696420,"open":1198582.0397771173,"high":1199805.0,"low":1197911.516135149,"close":1198483.5125551366},{"time":1788696480,"open":1198483.5125551366,"high":1199640.0,"low":1197901.6331387674,"close":1198494.8046366943},{"time":1788696540,"open":1198494.8046366943,"high":1199820.0,"low":1197817.653414187,"close":1198498.0756183276},{"time":1788696600,"open":1198498.0556224391,"high":1199564.9799863107,"low":1196437.6534639806,"close":1197916.647513519},{"time":1788696660,"open":1197916.647513519,"high":1199504.9799873116,"low":1197374.6717561868,"close":1198117.9391302587},{"time":1788696720,"open":1198117.9391302587,"high":1199309.9799905652,"low":1197284.1006457119,"close":1197439.8500181918},{"time":1788696780,"open":1197439.8500181918,"high":1199579.9799860604,"low":1197439.8500181918,"close":1198070.049410261},{"time":1788696840,"open":1198070.049410261,"high":1200494.9799707944,"low":1197869.36226186,"close":1198770.0586555323},{"time":1788696900,"open":1198770.1086644283,"high":1201005.0300644154,"low":1198522.8822559535,"close":1199445.128795775},{"time":1788696960,"open":1199445.128795775,"high":1200990.0300640399,"low":1198723.552348985,"close":1199489.5124876467},{"time":1788697020,"open":1199489.5124876467,"high":1201125.0300674194,"low":1199239.0899926082,"close":1199736.9167796313},{"time":1788697080,"open":1199736.9167796313,"high":1201170.0300685458,"low":1199085.9376031058,"close":1199745.5067011977},{"time":1788697140,"open":1199745.5067011977,"high":1200855.0300606606,"low":1198848.780214508,"close":1199538.7886616976},{"time":1788697200,"open":1199538.7286423082,"high":1200599.9699817882,"low":1198736.7601615957,"close":1199358.0062886444},{"time":1788697260,"open":1199358.0062886444,"high":1201259.9699652863,"low":1198750.7183884494,"close":1199798.0668181297},{"time":1788697320,"open":1199798.0668181297,"high":1201064.9699701618,"low":1198968.552374602,"close":1199624.966485394},{"time":1788697380,"open":1199624.966485394,"high":1201304.9699641613,"low":1199376.2355381893,"close":1200002.192198311},{"time":1788697440,"open":1200002.192198311,"high":1201259.9699652863,"low":1199387.2226935416,"close":1200085.0597021806},{"time":1788697500,"open":1200085.0897075182,"high":1201125.0,"low":1199286.7191607968,"close":1199871.0700319472},{"time":1788697560,"open":1199871.0700319472,"high":1201125.0,"low":1199166.1151695822,"close":1199825.983718879},{"time":1788697620,"open":1199825.983718879,"high":1201350.0,"low":1198935.6028195836,"close":1199776.2133351243},{"time":1788697680,"open":1199776.2133351243,"high":1201275.0,"low":1199134.8564673234,"close":1199864.694334018},{"time":1788697740,"open":1199864.694334018,"high":1201140.0,"low":1198950.2179728467,"close":1199617.503602074},{"time":1788697800,"open":1199617.4836080992,"high":1201034.9799823998,"low":1199026.5458669364,"close":1199650.8802591828},{"time":1788697860,"open":1199650.8802591828,"high":1201289.9799781498,"low":1199160.9570355373,"close":1199875.870079288},{"time":1788697920,"open":1199875.870079288,"high":1201409.9799761497,"low":1199040.9846901516,"close":1199975.338290731},{"time":1788697980,"open":1199975.338290731,"high":1200914.9799843999,"low":1199030.8196300853,"close":1199578.8314960988},{"time":1788698040,"open":1199578.8314960988,"high":1201283.9799782496,"low":1199166.992575223,"close":1199812.5797189525},{"time":1788698100,"open":1199812.5697162817,"high":1201154.9699665373,"low":1199314.0172555775,"close":1199944.108205399},{"time":1788698160,"open":1199944.108205399,"high":1201079.9699684128,"low":1199300.1384726844,"close":1199893.6285694335},{"time":1788698220,"open":1199893.6285694335,"high":1201034.9699695378,"low":1198924.32347161,"close":1199624.3413807373},{"time":1788698280,"open":1199624.3413807373,"high":1201259.969963912,"low":1198777.1473581246,"close":1199236.1696477581},{"time":1788698340,"open":1199236.1696477581,"high":1201184.9699657874,"low":1199156.8634641513,"close":1199821.0702583436},{"time":1788698400,"open":1199821.1202560994,"high":1201050.020018128,"low":1199153.5708150894,"close":1199772.0352366145},{"time":1788698460,"open":1199772.0352366145,"high":1200765.020013378,"low":1198889.3622569821,"close":1199448.6282062542},{"time":1788698520,"open":1199448.6282062542,"high":1200555.0200098779,"low":1198749.1614884522,"close":1199223.7286589104},{"time":1788698580,"open":1199223.7286589104,"high":1201020.020017628,"low":1198762.1866681164,"close":1199514.2192377779},{"time":1788698640,"open":1199514.2192377779,"high":1201005.020017378,"low":1198516.386099963,"close":1199370.691236906},{"time":1788698700,"open":1199370.6312631122,"high":1200659.959973362,"low":1198500.6185549523,"close":1199175.1413379805},{"time":1788698760,"open":1199175.1413379805,"high":1200584.9599758622,"low":1198911.6928883216,"close":1199413.9193189912},{"time":1788698820,"open":1199413.9193189912,"high":1200719.9599713618,"low":1198728.4664386036,"close":1199322.5204530277},{"time":1788698880,"open":1199322.5204530277,"high":1200554.9599768624,"low":1198735.9021852124,"close":1199214.77724496},{"time":1788698940,"open":1199214.77724496,"high":1200524.9599778624,"low":1198120.665691642,"close":1199005.0052808416},{"time":1788699000,"open":1199005.0852407615,"high":1200690.040044649,"low":1198541.2229012575,"close":1199140.3110876882},{"time":1788699060,"open":1199140.3110876882,"high":1200705.0400451494,"low":1198631.1539973977,"close":1199300.2004692194}]},"pricing":{"ERN":"derived"},"outliers_excluded":0,"wicks_clipped":0}