{"as_of":"2026-09-06T15:01:01.297418+00:00","base":"BTC","window_minutes":360,"series":{"ERN":[{"time":1788685260,"open":1197647.1508640868,"high":1198889.9699719616,"low":1196821.890564257,"close":1197647.1508640868},{"time":1788685320,"open":1197647.1508640868,"high":1198964.969970083,"low":1196636.3089667144,"close":1197319.4616486942},{"time":1788685380,"open":1197319.4616486942,"high":1199324.9699610663,"low":1197240.0816300965,"close":1197853.86478004},{"time":1788685440,"open":1197853.86478004,"high":1199444.9699580607,"low":1197537.3690874616,"close":1198070.2757884548},{"time":1788685500,"open":1198070.2757965585,"high":1199294.96996993,"low":1197544.6647245253,"close":1198086.7121151357},{"time":1788685560,"open":1198086.7121151357,"high":1199174.9699729346,"low":1197370.5939859985,"close":1197958.3114282454},{"time":1788685620,"open":1197958.3114282454,"high":1199189.969972559,"low":1197407.375383295,"close":1197882.731310264},{"time":1788685680,"open":1197882.731310264,"high":1199741.969958737,"low":1197462.4515695265,"close":1198783.7719462898},{"time":1788685740,"open":1198783.7719462898,"high":1199429.9699665494,"low":1197514.1968779752,"close":1197713.6865969696},{"time":1788685800,"open":1197713.7565718216,"high":1200000.040060702,"low":1197713.7565718216,"close":1198513.4780247437},{"time":1788685860,"open":1198513.4780247437,"high":1200030.0400617034,"low":1197726.5738814557,"close":1198604.318319051},{"time":1788685920,"open":1198604.318319051,"high":1200270.0400697156,"low":1198365.9597722723,"close":1198732.9971958734},{"time":1788685980,"open":1198732.9971958734,"high":1200225.0400682134,"low":1198363.7932327527,"close":1198780.0117913368},{"time":1788686040,"open":1198780.0117913368,"high":1200405.0400742225,"low":1198376.48110777,"close":1198838.6260225435},{"time":1788686100,"open":1198838.5760016323,"high":1200599.989986327,"low":1198565.289981498,"close":1198893.3016346737},{"time":1788686160,"open":1198893.3016346737,"high":1200584.989986452,"low":1198724.5669985814,"close":1199091.1017550642},{"time":1788686220,"open":1199091.1017550642,"high":1200719.989985326,"low":1198702.2149211643,"close":1199245.7679011424},{"time":1788686280,"open":1199245.7679011424,"high":1200419.9899878283,"low":1198838.462069673,"close":1199250.2601300227},{"time":1788686340,"open":1199250.2601300227,"high":1200419.9899878283,"low":1198490.145640302,"close":1199169.607302016},{"time":1788686400,"open":1199169.5773131228,"high":1200419.9599676651,"low":1198624.361813874,"close":1198997.5756739134},{"time":1788686460,"open":1198997.5756739134,"high":1200599.9599616625,"low":1198637.539816645,"close":1199198.8331938963},{"time":1788686520,"open":1199198.8331938963,"high":1200839.9599536587,"low":1198562.9411380433,"close":1199394.0916130678},{"time":1788686580,"open":1199394.0916130678,"high":1201064.9599461553,"low":1198739.487086036,"close":1199500.3210275492},{"time":1788686640,"open":1199500.3210275492,"high":1200944.9599501572,"low":1198906.8615441485,"close":1199212.088214669},{"time":1788686700,"open":1199212.1382039613,"high":1200750.0100100588,"low":1198967.0952180396,"close":1199418.9170269698},{"time":1788686760,"open":1199418.9170269698,"high":1200915.0100114343,"low":1199036.8097588795,"close":1199508.8778861908},{"time":1788686820,"open":1199508.8778861908,"high":1200990.0100120597,"low":1199322.0198690104,"close":1199647.3863830653},{"time":1788686880,"open":1199647.3863830653,"high":1201290.0100145605,"low":1199325.430683083,"close":1199793.4718360717},{"time":1788686940,"open":1199793.4718360717,"high":1201230.0100140604,"low":1199264.5196893588,"close":1199728.554665765},{"time":1788687000,"open":1199728.5046703853,"high":1201049.9599621121,"low":1199103.0319127433,"close":1199623.1838361926},{"time":1788687060,"open":1199623.1838361926,"high":1201079.9599611121,"low":1199269.5150387136,"close":1199671.3051068543},{"time":1788687120,"open":1199671.3051068543,"high":1201259.9599551116,"low":1199324.2076866769,"close":1199785.0785834482},{"time":1788687180,"open":1199785.0785834482,"high":1201139.9599591119,"low":1199471.9128407182,"close":1199866.239563688},{"time":1788687240,"open":1199866.239563688,"high":1201334.9599526115,"low":1199255.6848342214,"close":1199757.2108977234},{"time":1788687300,"open":1199757.280885143,"high":1200900.0300211941,"low":1199112.4123121763,"close":1199505.103526063},{"time":1788687360,"open":1199505.103526063,"high":1200585.0300133193,"low":1198791.785667298,"close":1199276.003616367},{"time":1788687420,"open":1199276.003616367,"high":1200405.0300088197,"low":1198527.507041037,"close":1199093.8859630122},{"time":1788687480,"open":1199093.8859630122,"high":1200270.0300054448,"low":1198512.6647539416,"close":1198832.0926074798},{"time":1788687540,"open":1198832.0926074798,"high":1200060.030000195,"low":1198309.150737911,"close":1198689.4210606858},{"time":1788687600,"open":1198689.35110487,"high":1199774.9599738983,"low":1197604.7953605775,"close":1198266.8583071623},{"time":1788687660,"open":1198266.8583071623,"high":1199699.9599764002,"low":1198051.4054088346,"close":1198448.4296990829},{"time":1788687720,"open":1198448.4296990829,"high":1199594.9599799032,"low":1197870.5397252939,"close":1198285.9511629776},{"time":1788687780,"open":1198285.9511629776,"high":1199504.9599829058,"low":1197315.521914477,"close":1198023.19487082},{"time":1788687840,"open":1198023.19487082,"high":1199399.9599864087,"low":1197457.8424462837,"close":1197866.0641923114},{"time":1788687900,"open":1197866.0741648807,"high":1199204.96997663,"low":1197504.7868358688,"close":1197864.5110796967},{"time":1788687960,"open":1197864.5110796967,"high":1199159.9699777567,"low":1197320.5200238093,"close":1197824.7159381667},{"time":1788688020,"open":1197824.7159381667,"high":1199264.969975128,"low":1197481.9269035826,"close":1197855.8853065812},{"time":1788688080,"open":1197855.8853065812,"high":1199129.9699785078,"low":1197467.7918338738,"close":1197859.570006861},{"time":1788688140,"open":1197859.570006861,"high":1199264.969975128,"low":1197440.496154876,"close":1197855.4418263214},{"time":1788688200,"open":1197855.451819645,"high":1199054.9799837165,"low":1197592.65274504,"close":1197831.1838699894},{"time":1788688260,"open":1197831.1838699894,"high":1199144.979982214,"low":1197477.1760887795,"close":1197828.8856301133},{"time":1788688320,"open":1197828.8856301133,"high":1199309.9799794597,"low":1197486.6495141275,"close":1197875.8228175978},{"time":1788688380,"open":1197875.8228175978,"high":1199354.9799787086,"low":1197593.7780085295,"close":1197905.1014188284},{"time":1788688440,"open":1197905.1014188284,"high":1199159.9799819638,"low":1197473.4204457027,"close":1197916.0074017174},{"time":1788688500,"open":1197916.0673891571,"high":1199055.040028192,"low":1197485.0862537632,"close":1197849.5845936078},{"time":1788688560,"open":1197849.5845936078,"high":1199280.0400357032,"low":1197476.2157538054,"close":1197835.8916643718},{"time":1788688620,"open":1197835.8916643718,"high":1199325.0400372054,"low":1197480.2590431315,"close":1197908.7972681313},{"time":1788688680,"open":1197908.7972681313,"high":1200000.040059739,"low":1197385.0778814603,"close":1198202.305939459},{"time":1788688740,"open":1198202.305939459,"high":1199580.0400457182,"low":1197802.5244165054,"close":1198417.9793252181},{"time":1788688800,"open":1198417.9193215796,"high":1199894.9799786403,"low":1197983.0842570502,"close":1198514.6727688268},{"time":1788688860,"open":1198514.6727688268,"high":1199939.9799778895,"low":1198166.818563061,"close":1198593.8399684182},{"time":1788688920,"open":1198593.8399684182,"high":1200269.9799723832,"low":1198241.6145090174,"close":1198736.3948283899},{"time":1788688980,"open":1198736.3948283899,"high":1200194.9799736347,"low":1198536.1713072695,"close":1198801.4469111736},{"time":1788689040,"open":1198801.4469111736,"high":1200209.9799733844,"low":1198535.5093375721,"close":1198808.252213815},{"time":1788689100,"open":1198808.2622188127,"high":1200434.989988204,"low":1198372.6621609146,"close":1198969.3824945055},{"time":1788689160,"open":1198969.3824945055,"high":1200389.9899885794,"low":1198478.9095460186,"close":1198776.8894126446},{"time":1788689220,"open":1198776.8894126446,"high":1199924.9899924577,"low":1198338.929553822,"close":1198796.5277453763},{"time":1788689280,"open":1198796.5277453763,"high":1200224.9899899554,"low":1198488.1644029594,"close":1198755.287751039},{"time":1788689340,"open":1198755.287751039,"high":1200014.989991707,"low":1198620.477485798,"close":1198891.5063584836},{"time":1788689400,"open":1198891.526355688,"high":1200150.0100087766,"low":1198536.7712868147,"close":1198732.8595540933},{"time":1788689460,"open":1198732.8595540933,"high":1200030.0100077759,"low":1198637.191080464,"close":1198871.6225573996},{"time":1788689520,"open":1198871.6225573996,"high":1200015.0100076508,"low":1198624.961622339,"close":1198877.298375407},{"time":1788689580,"open":1198877.298375407,"high":1200075.0100081512,"low":1198623.7781520714,"close":1198878.1139320724},{"time":1788689640,"open":1198878.1139320724,"high":1200045.010007901,"low":1198634.5328266148,"close":1198867.422595221},{"time":1788689700,"open":1198867.432593594,"high":1200630.0200258524,"low":1198733.8158126902,"close":1199161.2958123493},{"time":1788689760,"open":1199161.2958123493,"high":1200630.0200258524,"low":1198942.1256055594,"close":1199205.8999781122},{"time":1788689820,"open":1199205.8999781122,"high":1200435.0200225997,"low":1198911.0587983707,"close":1199191.2131392711},{"time":1788689880,"open":1199191.2131392711,"high":1200930.0200308561,"low":1198928.0507414925,"close":1199503.882259031},{"time":1788689940,"open":1199503.882259031,"high":1201020.0200323572,"low":1199261.3266806852,"close":1199710.8720732217},{"time":1788690000,"open":1199710.8520627003,"high":1201185.0,"low":1199189.5541336064,"close":1199633.4860085587},{"time":1788690060,"open":1199633.4860085587,"high":1201185.0,"low":1199197.7437977719,"close":1199682.0491720953},{"time":1788690120,"open":1199682.0491720953,"high":1201110.0,"low":1199298.8211080309,"close":1199657.2652082653},{"time":1788690180,"open":1199657.2652082653,"high":1201140.0,"low":1199285.829262563,"close":1199656.649333939},{"time":1788690240,"open":1199656.649333939,"high":1200930.0,"low":1199335.870574389,"close":1199705.233678457},{"time":1788690300,"open":1199705.203683509,"high":1200734.9699793058,"low":1199125.3777228936,"close":1199496.0565593352},{"time":1788690360,"open":1199496.0565593352,"high":1200779.9699781807,"low":1199152.4236947964,"close":1199442.4048439772},{"time":1788690420,"open":1199442.4048439772,"high":1200959.9699736803,"low":1199127.2289783729,"close":1199470.7073354218},{"time":1788690480,"open":1199470.7073354218,"high":1200974.9699733055,"low":1199388.7358056186,"close":1199692.9956218957},{"time":1788690540,"open":1199692.9956218957,"high":1200974.9699733055,"low":1199409.470469491,"close":1199736.828990604},{"time":1788690600,"open":1199736.8889831912,"high":1201110.030031181,"low":1199387.405197993,"close":1199713.0790836574},{"time":1788690660,"open":1199713.0790836574,"high":1200930.0300266806,"low":1199510.1421365447,"close":1199755.2143953627},{"time":1788690720,"open":1199755.2143953627,"high":1200930.0300266806,"low":1199464.1845291557,"close":1199694.6815884335},{"time":1788690780,"open":1199694.6815884335,"high":1200900.0300259304,"low":1199486.301714571,"close":1199710.1451352844},{"time":1788690840,"open":1199710.1451352844,"high":1201095.030030806,"low":1199633.3289154235,"close":1199773.006789002},{"time":1788690900,"open":1199772.9467950552,"high":1201094.969970752,"low":1199495.5290590143,"close":1199814.4968775825},{"time":1788690960,"open":1199814.4968775825,"high":1201094.969970752,"low":1199493.0809882458,"close":1199801.8006241368},{"time":1788691020,"open":1199801.8006241368,"high":1200914.9699752522,"low":1199312.885622386,"close":1199695.6802689377},{"time":1788691080,"open":1199695.6802689377,"high":1200944.9699745022,"low":1199282.580071188,"close":1199555.1940176077},{"time":1788691140,"open":1199555.1940176077,"high":1201124.9699700018,"low":1199260.9733372398,"close":1199562.8698267948},{"time":1788691200,"open":1199562.9198150549,"high":1201050.0200221075,"low":1199437.807703723,"close":1199813.4352892975},{"time":1788691260,"open":1199813.4352892975,"high":1201290.0200261085,"low":1199555.1408692242,"close":1199853.8121885082},{"time":1788691320,"open":1199853.8121885082,"high":1201170.020024108,"low":1199619.2589878978,"close":1199910.673521792},{"time":1788691380,"open":1199910.673521792,"high":1201695.02003286,"low":1199597.870325639,"close":1199916.6613853215},{"time":1788691440,"open":1199916.6613853215,"high":1201590.0200311097,"low":1199916.6613853215,"close":1200210.5533503324},{"time":1788691500,"open":1200210.5233434183,"high":1201589.9899897068,"low":1199985.1834688599,"close":1200220.0192303262},{"time":1788691560,"open":1200220.0192303262,"high":1201574.9899898318,"low":1200007.609599924,"close":1200211.1345650859},{"time":1788691620,"open":1200211.1345650859,"high":1201379.9899914563,"low":1199743.023610551,"close":1199999.7440607618},{"time":1788691680,"open":1199999.7440607618,"high":1201124.9899935806,"low":1199671.0203558835,"close":1199805.0810151342},{"time":1788691740,"open":1199805.0810151342,"high":1201184.9899930807,"low":1199584.2177445304,"close":1199882.4249528544},{"time":1788691800,"open":1199882.4149523936,"high":1201184.9799817638,"low":1199667.8568918,"close":1199876.1198046622},{"time":1788691860,"open":1199876.1198046622,"high":1201289.979980014,"low":1199456.446044438,"close":1199769.3226797003},{"time":1788691920,"open":1199769.3226797003,"high":1201289.979980014,"low":1199670.0066270956,"close":1199920.9993537704},{"time":1788691980,"open":1199920.9993537704,"high":1201319.9799795141,"low":1199706.8528987577,"close":1199927.2457004222},{"time":1788692040,"open":1199927.2457004222,"high":1201379.9799785141,"low":1199815.2464975426,"close":1200101.0500019512},{"time":1788692100,"open":1200101.0300046888,"high":1201484.9599564415,"low":1199873.0132791896,"close":1200118.1904109325},{"time":1788692160,"open":1200118.1904109325,"high":1201544.9599544418,"low":1199734.2482104206,"close":1200186.7212496481},{"time":1788692220,"open":1200186.7212496481,"high":1201664.9599504424,"low":1199706.1572295984,"close":1200185.0832834693},{"time":1788692280,"open":1200185.0832834693,"high":1201559.9599539419,"low":1199810.9203316367,"close":1200306.0490428084},{"time":1788692340,"open":1200306.0490428084,"high":1201559.9599539419,"low":1199626.7757971997,"close":1200143.8750519208},{"time":1788692400,"open":1200143.925048627,"high":1201305.0100075162,"low":1199673.123572815,"close":1200070.1255669182},{"time":1788692460,"open":1200070.1255669182,"high":1201140.0100061418,"low":1198843.1536470784,"close":1199640.554430529},{"time":1788692520,"open":1199640.554430529,"high":1201230.0100068916,"low":1199237.0606069232,"close":1199766.3297619757},{"time":1788692580,"open":1199766.3297619757,"high":1201305.0100075162,"low":1199527.9155350402,"close":1199938.2277849144},{"time":1788692640,"open":1199938.2277849144,"high":1201350.010007891,"low":1199158.185785821,"close":1199801.6562277488},{"time":1788692700,"open":1199801.6262375345,"high":1201079.9799834737,"low":1199197.1424974573,"close":1199606.6214256857},{"time":1788692760,"open":1199606.6214256857,"high":1201229.979980974,"low":1199237.3917528691,"close":1199718.8612420922},{"time":1788692820,"open":1199718.8612420922,"high":1201244.979980724,"low":1198869.571672214,"close":1199687.864284675},{"time":1788692880,"open":1199687.864284675,"high":1200854.9799872234,"low":1198863.8267136146,"close":1199418.889095043},{"time":1788692940,"open":1199418.889095043,"high":1200599.9799914733,"low":1198700.714372071,"close":1199356.7864105864},{"time":1788693000,"open":1199356.7864029312,"high":1200794.9799805589,"low":1198704.6363307468,"close":1199295.8741578218},{"time":1788693060,"open":1199295.8741578218,"high":1200644.9799830597,"low":1198767.9454402907,"close":1199462.6582335983},{"time":1788693120,"open":1199462.6582335983,"high":1200644.9799830597,"low":1198482.9758943287,"close":1199194.3184375125},{"time":1788693180,"open":1199194.3184375125,"high":1200944.9799780583,"low":1198334.4128603232,"close":1199056.6552353948},{"time":1788693240,"open":1199056.6552353948,"high":1200944.9799780583,"low":1198846.4402708237,"close":1199607.0316958933},{"time":1788693300,"open":1199607.0616964523,"high":1204497.4074116698,"low":1199218.5058727865,"close":1199807.0175037791},{"time":1788693360,"open":1199807.0175037791,"high":1200870.0100114523,"low":1199209.955934338,"close":1199790.1236670306},{"time":1788693420,"open":1199790.1236670306,"high":1200990.0100124527,"low":1199210.3145845,"close":1199835.428253124},{"time":1788693480,"open":1199835.428253124,"high":1200645.0100095766,"low":1198957.362744577,"close":1199631.0578290292},{"time":1788693540,"open":1199631.0578290292,"high":1199794.2100024836,"low":1198945.7778514721,"close":1199538.1537917696},{"time":1788693600,"open":1199538.1737882022,"high":1200870.030030087,"low":1198463.935326786,"close":1199341.9715628792},{"time":1788693660,"open":1199341.9715628792,"high":1200015.030008706,"low":1198431.451219756,"close":1199025.561924564},{"time":1788693720,"open":1199025.561924564,"high":1200405.0300184588,"low":1198541.7383688,"close":1199178.329580038},{"time":1788693780,"open":1199178.329580038,"high":1200540.030021835,"low":1198587.1843600771,"close":1199186.6266805753},{"time":1788693840,"open":1199186.6266805753,"high":1200390.0300180838,"low":1198663.5544092779,"close":1199207.9394434288},{"time":1788693900,"open":1199207.9394516915,"high":1200555.030030482,"low":1198088.8472468413,"close":1198830.5484493938},{"time":1788693960,"open":1198830.5484493938,"high":1199805.0300117214,"low":1198055.6199050108,"close":1198495.292227692},{"time":1788694020,"open":1198495.292227692,"high":1200795.0300364853,"low":1198060.268452743,"close":1198868.5336793251},{"time":1788694080,"open":1198868.5336793251,"high":1201245.0300477415,"low":1198787.7438951072,"close":1199731.6646831436},{"time":1788694140,"open":1199731.6646831436,"high":1200585.0300312324,"low":1197980.550095286,"close":1198885.4960255355},{"time":1788694200,"open":1198885.4660368152,"high":1200000.0,"low":1197827.6913079694,"close":1198498.9996889348},{"time":1788694260,"open":1198498.9996889348,"high":1199895.0,"low":1198135.412100764,"close":1198637.1682610984},{"time":1788694320,"open":1198637.1682610984,"high":1200135.0,"low":1198151.7119259022,"close":1198838.0634631102},{"time":1788694380,"open":1198838.0634631102,"high":1200375.0,"low":1198338.2981684667,"close":1198987.3824729768},{"time":1788694440,"open":1198987.3824729768,"high":1200855.0,"low":1198680.6236799997,"close":1199361.3474876222},{"time":1788694500,"open":1199361.3674893542,"high":1200840.0200263914,"low":1198188.7716314096,"close":1199202.4078806818},{"time":1788694560,"open":1199202.4078806818,"high":1200000.0200123827,"low":1198151.1296294373,"close":1198705.8877760507},{"time":1788694620,"open":1198705.8877760507,"high":1200015.020012633,"low":1198143.099627816,"close":1198666.4306260475},{"time":1788694680,"open":1198666.4306260475,"high":1200015.020012633,"low":1198140.5899599432,"close":1198637.530019514},{"time":1788694740,"open":1198637.530019514,"high":1199910.0200108818,"low":1198116.902188905,"close":1198697.7672220098},{"time":1788694800,"open":1198697.7672283852,"high":1199970.0200182647,"low":1198139.3366888496,"close":1198662.9662736966},{"time":1788694860,"open":1198662.9662736966,"high":1200375.020025021,"low":1198129.2187478885,"close":1198847.6319076943},{"time":1788694920,"open":1198847.6319076943,"high":1200270.0200232693,"low":1198157.9169931433,"close":1198826.79720986},{"time":1788694980,"open":1198826.79720986,"high":1200675.0200300256,"low":1198048.3862301304,"close":1198884.491475044},{"time":1788695040,"open":1198884.491475044,"high":1200600.0200287744,"low":1198615.9919662564,"close":1199405.8792014017},{"time":1788695100,"open":1199405.8391915476,"high":1200569.9799795863,"low":1198422.7334924033,"close":1199193.0048139812},{"time":1788695160,"open":1199193.0048139812,"high":1200794.9799758343,"low":1198829.3079302097,"close":1199381.5579751257},{"time":1788695220,"open":1199381.5579751257,"high":1200794.9799758343,"low":1198814.0044849205,"close":1199406.8775017553},{"time":1788695280,"open":1199406.8775017553,"high":1200629.9799785858,"low":1198824.1683160642,"close":1199388.2999500579},{"time":1788695340,"open":1199388.2999500579,"high":1200719.979977085,"low":1198781.850285851,"close":1199373.6740796422},{"time":1788695400,"open":1199373.654087181,"high":1200524.9599686842,"low":1198678.0236527026,"close":1199236.0848544163},{"time":1788695460,"open":1199236.0848544163,"high":1200464.959970685,"low":1197446.6027854057,"close":1198886.7148708308},{"time":1788695520,"open":1198886.7148708308,"high":1200419.9599721855,"low":1198451.4322064356,"close":1199106.1008508047},{"time":1788695580,"open":1199106.1008508047,"high":1200179.9599801882,"low":1198242.8914338055,"close":1198769.8112367182},{"time":1788695640,"open":1198769.8112367182,"high":1200149.9599811886,"low":1198012.610052458,"close":1198747.8850203834},{"time":1788695700,"open":1198747.8949984447,"high":1199939.9699761749,"low":1198499.9700122052,"close":1198761.0184889128},{"time":1788695760,"open":1198761.0184889128,"high":1199009.8199994483,"low":1198232.3060111178,"close":1198766.0121048864},{"time":1788695820,"open":1198766.0121048864,"high":1199924.9699765502,"low":1198087.2887568376,"close":1198685.409139278},{"time":1788695880,"open":1198685.409139278,"high":1199849.9699784268,"low":1198095.0026951067,"close":1198846.0049958243},{"time":1788695940,"open":1198846.0049958243,"high":1200089.9699724216,"low":1198644.452584199,"close":1198750.3853087334},{"time":1788696000,"open":1198750.3953052924,"high":1200164.9799789006,"low":1198224.702966547,"close":1198755.536430381},{"time":1788696060,"open":1198755.536430381,"high":1200014.9799814029,"low":1198228.019723853,"close":1198771.2046627253},{"time":1788696120,"open":1198771.2046627253,"high":1200089.9799801516,"low":1198222.5810249578,"close":1198794.743775827},{"time":1788696180,"open":1198794.743775827,"high":1200074.979980402,"low":1198206.0295844348,"close":1198773.3069694182},{"time":1788696240,"open":1198773.3069694182,"high":1200089.9799801516,"low":1198206.373511895,"close":1198779.341106735},{"time":1788696300,"open":1198779.3611047193,"high":1200090.0,"low":1197920.2487331196,"close":1198698.1183490108},{"time":1788696360,"open":1198698.1183490108,"high":1199865.0,"low":1198083.6197348775,"close":1198582.0397771173},{"time":1788696420,"open":1198582.0397771173,"high":1199805.0,"low":1197911.516135149,"close":1198483.5125551366},{"time":1788696480,"open":1198483.5125551366,"high":1199640.0,"low":1197901.6331387674,"close":1198494.8046366943},{"time":1788696540,"open":1198494.8046366943,"high":1199820.0,"low":1197817.653414187,"close":1198498.0756183276},{"time":1788696600,"open":1198498.0556224391,"high":1199564.9799863107,"low":1196437.6534639806,"close":1197916.647513519},{"time":1788696660,"open":1197916.647513519,"high":1199504.9799873116,"low":1197374.6717561868,"close":1198117.9391302587},{"time":1788696720,"open":1198117.9391302587,"high":1199309.9799905652,"low":1197284.1006457119,"close":1197439.8500181918},{"time":1788696780,"open":1197439.8500181918,"high":1199579.9799860604,"low":1197439.8500181918,"close":1198070.049410261},{"time":1788696840,"open":1198070.049410261,"high":1200494.9799707944,"low":1197869.36226186,"close":1198770.0586555323},{"time":1788696900,"open":1198770.1086644283,"high":1201005.0300644154,"low":1198522.8822559535,"close":1199445.128795775},{"time":1788696960,"open":1199445.128795775,"high":1200990.0300640399,"low":1198723.552348985,"close":1199489.5124876467},{"time":1788697020,"open":1199489.5124876467,"high":1201125.0300674194,"low":1199239.0899926082,"close":1199736.9167796313},{"time":1788697080,"open":1199736.9167796313,"high":1201170.0300685458,"low":1199085.9376031058,"close":1199745.5067011977},{"time":1788697140,"open":1199745.5067011977,"high":1200855.0300606606,"low":1198848.780214508,"close":1199538.7886616976},{"time":1788697200,"open":1199538.7286423082,"high":1200599.9699817882,"low":1198736.7601615957,"close":1199358.0062886444},{"time":1788697260,"open":1199358.0062886444,"high":1201259.9699652863,"low":1198750.7183884494,"close":1199798.0668181297},{"time":1788697320,"open":1199798.0668181297,"high":1201064.9699701618,"low":1198968.552374602,"close":1199624.966485394},{"time":1788697380,"open":1199624.966485394,"high":1201304.9699641613,"low":1199376.2355381893,"close":1200002.192198311},{"time":1788697440,"open":1200002.192198311,"high":1201259.9699652863,"low":1199387.2226935416,"close":1200085.0597021806},{"time":1788697500,"open":1200085.0897075182,"high":1201125.0,"low":1199286.7191607968,"close":1199871.2470849655},{"time":1788697560,"open":1199871.2470849655,"high":1201125.0,"low":1199166.1151695822,"close":1199825.983718879},{"time":1788697620,"open":1199825.983718879,"high":1201350.0,"low":1198935.6028195836,"close":1199776.2133351243},{"time":1788697680,"open":1199776.2133351243,"high":1201275.0,"low":1199134.8564673234,"close":1199864.694334018},{"time":1788697740,"open":1199864.694334018,"high":1201140.0,"low":1198950.2179728467,"close":1199617.503602074},{"time":1788697800,"open":1199617.4836080992,"high":1201034.9799823998,"low":1199026.5458669364,"close":1199650.3935122895},{"time":1788697860,"open":1199650.3935122895,"high":1201289.9799781498,"low":1199160.9570355373,"close":1199875.870079288},{"time":1788697920,"open":1199875.870079288,"high":1201409.9799761497,"low":1199040.9846901516,"close":1199975.338290731},{"time":1788697980,"open":1199975.338290731,"high":1200914.9799843999,"low":1199030.8196300853,"close":1199578.8314960988},{"time":1788698040,"open":1199578.8314960988,"high":1201283.9799782496,"low":1199166.992575223,"close":1199812.5797189525},{"time":1788698100,"open":1199812.5697162817,"high":1201154.9699665373,"low":1199314.0172555775,"close":1199944.108205399},{"time":1788698160,"open":1199944.108205399,"high":1201079.9699684128,"low":1199300.1384726844,"close":1199893.6285694335},{"time":1788698220,"open":1199893.6285694335,"high":1201034.9699695378,"low":1198924.32347161,"close":1199624.3413807373},{"time":1788698280,"open":1199624.3413807373,"high":1201259.969963912,"low":1198777.1473581246,"close":1199236.1696477581},{"time":1788698340,"open":1199236.1696477581,"high":1201184.9699657874,"low":1199156.8634641513,"close":1199821.0702583436},{"time":1788698400,"open":1199821.1202560994,"high":1201050.020018128,"low":1199153.5708150894,"close":1199772.0352366145},{"time":1788698460,"open":1199772.0352366145,"high":1200765.020013378,"low":1198889.3622569821,"close":1199448.6282062542},{"time":1788698520,"open":1199448.6282062542,"high":1200555.0200098779,"low":1198749.1614884522,"close":1199223.7286589104},{"time":1788698580,"open":1199223.7286589104,"high":1201020.020017628,"low":1198762.1866681164,"close":1199514.2192377779},{"time":1788698640,"open":1199514.2192377779,"high":1201005.020017378,"low":1198516.386099963,"close":1199370.691236906},{"time":1788698700,"open":1199370.6312631122,"high":1200659.959973362,"low":1198500.6185549523,"close":1199175.1413379805},{"time":1788698760,"open":1199175.1413379805,"high":1200584.9599758622,"low":1198911.6928883216,"close":1199413.9193189912},{"time":1788698820,"open":1199413.9193189912,"high":1200719.9599713618,"low":1198728.4664386036,"close":1199315.373647526},{"time":1788698880,"open":1199315.373647526,"high":1200554.9599768624,"low":1198735.9021852124,"close":1199214.77724496},{"time":1788698940,"open":1199214.77724496,"high":1200524.9599778624,"low":1198120.665691642,"close":1199005.0052808416},{"time":1788699000,"open":1199005.0852407615,"high":1200690.040044649,"low":1198541.2229012575,"close":1199140.3110876882},{"time":1788699060,"open":1199140.3110876882,"high":1200705.0400451494,"low":1198631.1539973977,"close":1199300.2004692194},{"time":1788699120,"open":1199300.2004692194,"high":1200960.040053654,"low":1198875.2596579737,"close":1199477.4423847331},{"time":1788699180,"open":1199477.4423847331,"high":1201035.0400561553,"low":1199045.3690331557,"close":1199638.7915977736},{"time":1788699240,"open":1199638.7915977736,"high":1201035.0400561553,"low":1199036.584361953,"close":1199527.805851634},{"time":1788699300,"open":1199527.7858419055,"high":1201365.0200267856,"low":1198885.5747771456,"close":1199767.3619948928},{"time":1788699360,"open":1199767.3619948928,"high":1200570.0200135328,"low":1198670.6347966148,"close":1199196.9798017181},{"time":1788699420,"open":1199196.9798017181,"high":1200360.020010032,"low":1198491.4381864932,"close":1199069.2877142534},{"time":1788699480,"open":1199069.2877142534,"high":1200420.0200110322,"low":1198302.5082952066,"close":1199125.2289955884},{"time":1788699540,"open":1199125.2289955884,"high":1200495.0200122825,"low":1198258.4606750081,"close":1199008.0244731102},{"time":1788699600,"open":1199007.984489269,"high":1200209.979983607,"low":1198286.838299057,"close":1198849.454982031},{"time":1788699660,"open":1198849.454982031,"high":1200074.9799858585,"low":1197681.9458784643,"close":1198577.6725192892},{"time":1788699720,"open":1198577.6725192892,"high":1200269.9799826064,"low":1197480.2328119015,"close":1198379.6902314813},{"time":1788699780,"open":1198379.6902314813,"high":1200299.979982106,"low":1198343.4803938824,"close":1198955.3799131266},{"time":1788699840,"open":1198955.3799131266,"high":1200599.9799771027,"low":1198339.122445932,"close":1198980.3934713106},{"time":1788699900,"open":1198980.4134671974,"high":1200150.0,"low":1198232.2544850877,"close":1198741.8719637992},{"time":1788699960,"open":1198741.8719637992,"high":1200270.0,"low":1198158.2502099173,"close":1198689.1051682758},{"time":1788700020,"open":1198689.1051682758,"high":1200540.0,"low":1198466.0241273043,"close":1198934.426206759},{"time":1788700080,"open":1198934.426206759,"high":1200705.0,"low":1198874.9906245358,"close":1199290.8610397356},{"time":1788700140,"open":1199290.8610397356,"high":1200780.0,"low":1198470.8842313965,"close":1199309.3069230523},{"time":1788700200,"open":1199309.326917699,"high":1200330.0200116637,"low":1198276.8969557665,"close":1198941.497956699},{"time":1788700260,"open":1198941.497956699,"high":1200075.0200074124,"low":1198079.2674921532,"close":1198625.071436051},{"time":1788700320,"open":1198625.071436051,"high":1199955.0200054117,"low":1197845.3301382847,"close":1198474.3549977583},{"time":1788700380,"open":1198474.3549977583,"high":1199820.020003161,"low":1197852.4926364254,"close":1198496.2683202813},{"time":1788700440,"open":1198496.2683202813,"high":1199730.0200016606,"low":1197702.8599430218,"close":1198352.8590455102},{"time":1788700500,"open":1198352.829069051,"high":1199474.9899928793,"low":1197644.8681454815,"close":1198263.9810785078},{"time":1788700560,"open":1198263.9810785078,"high":1199609.9899917531,"low":1197611.6000305144,"close":1198288.2013154333},{"time":1788700620,"open":1198288.2013154333,"high":1199549.9899922537,"low":1196975.7579140703,"close":1197840.6403534296},{"time":1788700680,"open":1197840.6403534296,"high":1198919.9899975096,"low":1196893.3057801854,"close":1197392.9152244497},{"time":1788700740,"open":1197392.9152244497,"high":1198964.9899971343,"low":1197040.10645776,"close":1197609.2457250226},{"time":1788700800,"open":1197609.2857108964,"high":1198770.0300233897,"low":1196566.1161974736,"close":1197353.9225982355},{"time":1788700860,"open":1197353.9225982355,"high":1199807.0281494732,"low":1196784.4700546996,"close":1197487.2955557492},{"time":1788700920,"open":1197487.2955557492,"high":1198665.03002076,"low":1196940.7602684353,"close":1197459.6350340352},{"time":1788700980,"open":1197459.6350340352,"high":1198845.0300252682,"low":1196956.7673926125,"close":1197537.3826635336},{"time":1788701040,"open":1197537.3826635336,"high":1198785.0300237655,"low":1196742.6937244206,"close":1197472.211371129},{"time":1788701100,"open":1197472.1413913893,"high":1198739.959968808,"low":1196535.6464239694,"close":1197285.919998245},{"time":1788701160,"open":1197285.919998245,"high":1198814.9599663033,"low":1196628.9829608419,"close":1197281.832707258},{"time":1788701220,"open":1197281.832707258,"high":1198649.9599718135,"low":1196677.645571961,"close":1197332.3108771536},{"time":1788701280,"open":1197332.3108771536,"high":1198529.9599758207,"low":1196662.721654596,"close":1197255.7668163774},{"time":1788701340,"open":1197255.7668163774,"high":1199648.3599384725,"low":1196312.396773602,"close":1197033.3333958269},{"time":1788701400,"open":1197033.3633737818,"high":1198454.989991883,"low":1196304.2565722417,"close":1197012.8490812602},{"time":1788701460,"open":1197012.8490812602,"high":1198319.9899930104,"low":1196336.0392812393,"close":1196938.3480460516},{"time":1788701520,"open":1196938.3480460516,"high":1198379.9899925094,"low":1196344.6573697967,"close":1197047.0676516187},{"time":1788701580,"open":1197047.0676516187,"high":1198499.9899915073,"low":1196521.4962192166,"close":1197066.5778174738},{"time":1788701640,"open":1197066.5778174738,"high":1198109.989994764,"low":1195836.785352602,"close":1196739.867933268},{"time":1788701700,"open":1196739.8979203734,"high":1198260.020018707,"low":1196380.053691068,"close":1196655.0300666725},{"time":1788701760,"open":1196655.0300666725,"high":1198710.0200262251,"low":1196329.0872338004,"close":1197100.5661422538},{"time":1788701820,"open":1197100.5661422538,"high":1199070.0200322394,"low":1196855.0982824096,"close":1197463.5569815435},{"time":1788701880,"open":1197463.5569815435,"high":1201129.7041447565,"low":1196952.133658913,"close":1197682.7687599477},{"time":1788701940,"open":1197682.7687599477,"high":1198920.0200297334,"low":1196577.2923808964,"close":1197212.051887666},{"time":1788702000,"open":1197211.991905965,"high":1198499.9599764869,"low":1196337.6372662229,"close":1196937.0347445721},{"time":1788702060,"open":1196937.0347445721,"high":1198574.9599739823,"low":1196586.5903492877,"close":1197094.299805383},{"time":1788702120,"open":1197094.299805383,"high":1198664.9599709767,"low":1196686.795717454,"close":1197311.7499906388},{"time":1788702180,"open":1197311.7499906388,"high":1198469.9599774887,"low":1196514.581960545,"close":1197146.2322091693},{"time":1788702240,"open":1197146.2322091693,"high":1198469.9599774887,"low":1196353.2331501404,"close":1197009.2696936147},{"time":1788702300,"open":1197009.3096673468,"high":1198515.0,"low":1196397.353577742,"close":1196960.9031461098},{"time":1788702360,"open":1196960.9031461098,"high":1198920.0,"low":1196730.062506693,"close":1197425.979694634},{"time":1788702420,"open":1197425.979694634,"high":1198845.0,"low":1196804.0150197777,"close":1197407.4496287361},{"time":1788702480,"open":1197407.4496287361,"high":1198950.0,"low":1196898.9001438618,"close":1197529.7296002796},{"time":1788702540,"open":1197529.7296002796,"high":1198890.0,"low":1196510.2095466163,"close":1197158.2963059258},{"time":1788702600,"open":1197158.2863106495,"high":1198424.9899941476,"low":1196543.2906684973,"close":1197022.5964461423},{"time":1788702660,"open":1197022.5964461423,"high":1197183.5900045123,"low":1196568.3610129138,"close":1196980.3578194191},{"time":1788702720,"open":1196980.3578194191,"high":1198769.9899912672,"low":1196601.8355780942,"close":1197148.9964550375},{"time":1788702780,"open":1197148.9964550375,"high":1198649.989992269,"low":1196651.4091170258,"close":1197235.2727922911},{"time":1788702840,"open":1197235.2727922911,"high":1198574.9899928952,"low":1196677.4784513137,"close":1197209.275812049},{"time":1788702900,"open":1197209.2558128275,"high":1198499.9699727388,"low":1196545.3970845942,"close":1197133.0117044651},{"time":1788702960,"open":1197133.0117044651,"high":1198784.9699655983,"low":1196583.5785287702,"close":1197120.15496354},{"time":1788703020,"open":1197120.15496354,"high":1199129.9699569547,"low":1196746.2353547206,"close":1197447.5126916433},{"time":1788703080,"open":1197447.5126916433,"high":1198844.9699640952,"low":1196191.1942344564,"close":1196852.3030090902},{"time":1788703140,"open":1196852.3030090902,"high":1198724.9699671015,"low":1196205.4333246883,"close":1196975.5700362998},{"time":1788703200,"open":1196975.6100261572,"high":1198605.0100144024,"low":1196578.6761185734,"close":1197268.823807519},{"time":1788703260,"open":1197268.823807519,"high":1198965.0100174102,"low":1196711.372925088,"close":1197439.6764420874},{"time":1788703320,"open":1197439.6764420874,"high":1198785.0100159063,"low":1196473.8026822973,"close":1197335.417507109},{"time":1788703380,"open":1197335.417507109,"high":1199085.010018413,"low":1196367.89631857,"close":1197164.4104936295},{"time":1788703440,"open":1197164.4104936295,"high":1199010.0100177862,"low":1196792.6463718268,"close":1197476.1318468777},{"time":1788703500,"open":1197476.131841445,"high":1198980.0100120963,"low":1196588.8669112108,"close":1197376.3010167347},{"time":1788703560,"open":1197376.3010167347,"high":1198620.01000909,"low":1196352.3926934476,"close":1197045.1780996483},{"time":1788703620,"open":1197045.1780996483,"high":1198380.0100070857,"low":1196127.7969203196,"close":1196873.0265242846},{"time":1788703680,"open":1196873.0265242846,"high":1198545.0100084636,"low":1196125.8352292776,"close":1196643.0348452504},{"time":1788703740,"open":1196643.0348452504,"high":1198200.0100055828,"low":1196043.1130001945,"close":1196569.457233192},{"time":1788703800,"open":1196569.4072522554,"high":1198184.959957039,"low":1195568.3422763622,"close":1196180.2701497935},{"time":1788703860,"open":1196180.2701497935,"high":1198289.95995353,"low":1195951.6206384327,"close":1196576.310533284},{"time":1788703920,"open":1196576.310533284,"high":1198319.9599525272,"low":1195591.9006421869,"close":1196567.440064675},{"time":1788703980,"open":1196567.440064675,"high":1197839.9599685688,"low":1195641.5169650712,"close":1195856.3157789628},{"time":1788704040,"open":1195856.3157789628,"high":1197899.9599665636,"low":1195583.8479138112,"close":1196228.983113867},{"time":1788704100,"open":1196229.0330895118,"high":1198095.0100136476,"low":1195885.3634887473,"close":1196330.9611751223},{"time":1788704160,"open":1196330.9611751223,"high":1198050.0100132716,"low":1194712.5232954288,"close":1195764.339207074},{"time":1788704220,"open":1195764.339207074,"high":1197375.0100076299,"low":1193763.552234239,"close":1194859.5813540244},{"time":1788704280,"open":1194859.5813540244,"high":1198440.0100165312,"low":1194859.5813540244,"close":1196022.2044687339},{"time":1788704340,"open":1196022.2044687339,"high":1198605.0100179103,"low":1195585.4279864791,"close":1196431.5070380238},{"time":1788704400,"open":1196431.4770445314,"high":1197404.9799899834,"low":1194236.0219287965,"close":1195363.0234192568},{"time":1788704460,"open":1195363.0234192568,"high":1196744.9800010126,"low":1193370.5928061162,"close":1194505.3673611183},{"time":1788704520,"open":1194505.3673611183,"high":1196699.9800017646,"low":1193970.1876129175,"close":1194810.3145056143},{"time":1788704580,"open":1194810.3145056143,"high":1196339.9800077807,"low":1193845.061886333,"close":1194521.2615781596},{"time":1788704640,"open":1194521.2615781596,"high":1196594.9800035192,"low":1194098.5832212819,"close":1194788.6159703045},{"time":1788704700,"open":1194788.6459355236,"high":1196430.010012661,"low":1194096.301612435,"close":1194807.1536606427},{"time":1788704760,"open":1194807.1536606427,"high":1196955.0100170546,"low":1194313.1861086225,"close":1195047.4761263756},{"time":1788704820,"open":1195047.4761263756,"high":1197345.0100203184,"low":1194723.7048400554,"close":1195481.5470271804},{"time":1788704880,"open":1195481.5470271804,"high":1197210.0100191887,"low":1194497.2102403038,"close":1195349.6763477714},{"time":1788704940,"open":1195349.6763477714,"high":1196880.010016427,"low":1194469.8329719089,"close":1195311.9812314024},{"time":1788705000,"open":1195311.9912232864,"high":1196520.0200153964,"low":1193814.5977223245,"close":1194538.579713869},{"time":1788705060,"open":1194538.579713869,"high":1196145.0200091235,"low":1189481.0506075057,"close":1193259.3638643988},{"time":1788705120,"open":1193259.3638643988,"high":1195125.019992061,"low":1187678.2797181103,"close":1190699.9035523927},{"time":1788705180,"open":1190699.9035523927,"high":1194465.0199810204,"low":1190699.9035523927,"close":1192033.8771463525},{"time":1788705240,"open":1192033.8771463525,"high":1195245.0199940682,"low":1191433.01390429,"close":1192701.1938162688},{"time":1788705300,"open":1192701.1438526597,"high":1195604.9699148366,"low":1192701.1438526597,"close":1193729.6410340301},{"time":1788705360,"open":1193729.6410340301,"high":1195934.969906533,"low":1192980.0113068577,"close":1193821.077368483},{"time":1788705420,"open":1193821.077368483,"high":1196099.9699023808,"low":1193337.4070391967,"close":1194117.4346858123},{"time":1788705480,"open":1194117.4346858123,"high":1195979.9699054004,"low":1193244.7848392848,"close":1194075.2924811342},{"time":1788705540,"open":1194075.2924811342,"high":1199052.8066593388,"low":1193684.4475403565,"close":1194701.576818193},{"time":1788705600,"open":1194701.626886126,"high":1197105.020045747,"low":1194514.6257237894,"close":1195187.623594434},{"time":1788705660,"open":1195187.623594434,"high":1198140.0200630783,"low":1194706.0708010974,"close":1195768.354627893},{"time":1788705720,"open":1195768.354627893,"high":1197180.020047003,"low":1194341.5039148284,"close":1195149.8271275477},{"time":1788705780,"open":1195149.8271275477,"high":1197750.0200565476,"low":1194717.686790387,"close":1195661.3955142219},{"time":1788705840,"open":1195661.3955142219,"high":1197465.0200517753,"low":1194585.3102621753,"close":1195478.931358587},{"time":1788705900,"open":1195478.9113400693,"high":1197450.0,"low":1193832.6111461173,"close":1194709.2844367253},{"time":1788705960,"open":1194709.2844367253,"high":1195980.0,"low":1193612.5345794524,"close":1194249.9311704112},{"time":1788706020,"open":1194249.9311704112,"high":1195500.0,"low":1192904.0554634398,"close":1193666.4127916947},{"time":1788706080,"open":1193666.4127916947,"high":1196235.0,"low":1193206.5271959272,"close":1194142.3240404981},{"time":1788706140,"open":1194142.3240404981,"high":1196625.0,"low":1194098.1956936065,"close":1194797.0944451438},{"time":1788706200,"open":1194797.1344483728,"high":1196925.040074474,"low":1194472.2901680712,"close":1195092.014802717},{"time":1788706260,"open":1195092.014802717,"high":1197120.0400810027,"low":1194370.1495019356,"close":1195213.3657957406},{"time":1788706320,"open":1195213.3657957406,"high":1197225.0400845183,"low":1194578.8685980293,"close":1195363.200315397},{"time":1788706380,"open":1195363.200315397,"high":1197435.0400915493,"low":1195018.6497541612,"close":1195529.4557772337},{"time":1788706440,"open":1195529.4557772337,"high":1197180.0400830116,"low":1194732.205506809,"close":1195528.2541442981},{"time":1788706500,"open":1195528.1841188895,"high":1196939.9699668754,"low":1194312.229109523,"close":1195185.7108953844},{"time":1788706560,"open":1195185.7108953844,"high":1196909.9699676281,"low":1193280.420058699,"close":1194754.7679350653},{"time":1788706620,"open":1194754.7679350653,"high":1197079.3581872627,"low":1193368.1144394507,"close":1194172.9140048234},{"time":1788706680,"open":1194172.9140048234,"high":1195784.969995856,"low":1193026.750021739,"close":1193829.3519090342},{"time":1788706740,"open":1193829.3519090342,"high":1195139.97001204,"low":1192133.981481891,"close":1193040.6356111432}]},"pricing":{"ERN":"derived"},"outliers_excluded":2,"wicks_clipped":0}