{"as_of":"2026-09-06T23:01:02.446068+00:00","base":"BTC","window_minutes":1440,"series":{"ERN":[{"time":1788649260,"open":1196586.382196248,"high":1198079.9699654125,"low":1195905.1836567854,"close":1196586.382196248},{"time":1788649320,"open":1196586.382196248,"high":1197689.9699751893,"low":1195860.3773843257,"close":1196406.2832797808},{"time":1788649380,"open":1196406.2832797808,"high":1196635.4700016244,"low":1195852.2737302724,"close":1196404.944106319},{"time":1788649440,"open":1196404.944106319,"high":1197614.9699770694,"low":1195859.5254155423,"close":1196394.7465907738},{"time":1788649500,"open":1196394.7765831146,"high":1197525.0,"low":1195856.3929329785,"close":1196357.0287677762},{"time":1788649560,"open":1196357.0287677762,"high":1197810.0,"low":1195958.2527651524,"close":1196417.4686020717},{"time":1788649620,"open":1196417.4686020717,"high":1197675.0,"low":1195375.7894271887,"close":1196152.8156370686},{"time":1788649680,"open":1196152.8156370686,"high":1197720.0,"low":1195843.6049429728,"close":1196398.539667226},{"time":1788649740,"open":1196398.539667226,"high":1197675.0,"low":1195939.5199502984,"close":1196468.5124213202},{"time":1788649800,"open":1196468.5524159137,"high":1197720.0400364273,"low":1195692.268231961,"close":1196342.132047093},{"time":1788649860,"open":1196342.132047093,"high":1197750.0400374301,"low":1195788.4444126806,"close":1196380.4646830012},{"time":1788649920,"open":1196380.4646830012,"high":1197570.040031413,"low":1195740.7368770118,"close":1196304.4001289473},{"time":1788649980,"open":1196304.4001289473,"high":1197480.0400284047,"low":1195726.2221833991,"close":1196271.5380960936},{"time":1788650040,"open":1196271.5380960936,"high":1197780.040038433,"low":1195703.762741205,"close":1196305.3391927702},{"time":1788650100,"open":1196305.2892051386,"high":1197929.9899879273,"low":1195725.7893187804,"close":1196368.0703799203},{"time":1788650160,"open":1196368.0703799203,"high":1198364.9899842916,"low":1196118.826535236,"close":1196792.7326286635},{"time":1788650220,"open":1196792.7326286635,"high":1198289.9899849184,"low":1196458.1290679793,"close":1197001.1504602241},{"time":1788650280,"open":1197001.1504602241,"high":1198349.9899844169,"low":1196441.4080648294,"close":1196896.8445414887},{"time":1788650340,"open":1196896.8445414887,"high":1198454.9899835393,"low":1196549.7147238092,"close":1196985.8525951381},{"time":1788650400,"open":1196985.8326042676,"high":1198469.969967757,"low":1196556.0514957055,"close":1196963.957085959},{"time":1788650460,"open":1196963.957085959,"high":1198769.9699602393,"low":1196303.4600494378,"close":1197223.6648219447},{"time":1788650520,"open":1197223.6648219447,"high":1198154.9699756503,"low":1196312.020492923,"close":1196874.0617289145},{"time":1788650580,"open":1196874.0617289145,"high":1197974.969980161,"low":1196124.406863238,"close":1196763.3708281682},{"time":1788650640,"open":1196763.3708281682,"high":1198199.9699745227,"low":1196035.206748931,"close":1196714.868706286},{"time":1788650700,"open":1196714.9186906717,"high":1197990.0200174293,"low":1196022.603501282,"close":1196657.3140329337},{"time":1788650760,"open":1196657.3140329337,"high":1197900.0200159254,"low":1196041.8767664821,"close":1196652.0882118172},{"time":1788650820,"open":1196652.0882118172,"high":1198440.0200249485,"low":1196047.7623884382,"close":1196849.5529148465},{"time":1788650880,"open":1196849.5529148465,"high":1198545.020026703,"low":1196544.3326431818,"close":1197099.895782663},{"time":1788650940,"open":1197099.895782663,"high":1197322.6700062784,"low":1196988.4256092755,"close":1197102.4152398263},{"time":1788651000,"open":1197102.3552431334,"high":1198469.9599602148,"low":1196554.3070006315,"close":1197090.3716147996},{"time":1788651060,"open":1197090.3716147996,"high":1198589.9599562057,"low":1196665.3491039595,"close":1197106.8187480026},{"time":1788651120,"open":1197106.8187480026,"high":1198514.9599587114,"low":1196813.105817258,"close":1197246.590983546},{"time":1788651180,"open":1197246.590983546,"high":1198604.9599557046,"low":1196866.3237745392,"close":1197363.4068920116},{"time":1788651240,"open":1197363.4068920116,"high":1198964.9599436773,"low":1196928.5839426084,"close":1197518.9582003173},{"time":1788651300,"open":1197519.0082086797,"high":1199055.0100131764,"low":1197036.8553065483,"close":1197672.0990472434},{"time":1788651360,"open":1197672.0990472434,"high":1198950.0100122995,"low":1196254.120326277,"close":1197404.3071454884},{"time":1788651420,"open":1197404.3071454884,"high":1198080.0100050343,"low":1195745.2122762897,"close":1196627.7810891406},{"time":1788651480,"open":1196627.7810891406,"high":1197900.0100035311,"low":1195223.0868086712,"close":1196090.226329243},{"time":1788651540,"open":1196090.226329243,"high":1198365.0100074143,"low":1195795.6551451478,"close":1196542.0477214886},{"time":1788651600,"open":1196542.0677254468,"high":1198500.0300452332,"low":1196435.88257231,"close":1197132.8117436995},{"time":1788651660,"open":1197132.8117436995,"high":1198500.0300452332,"low":1196383.6833270139,"close":1197131.333952607},{"time":1788651720,"open":1197131.333952607,"high":1198485.0300448572,"low":1196266.6147811243,"close":1197121.297044683},{"time":1788651780,"open":1197121.297044683,"high":1198620.0300482416,"low":1196447.9459930675,"close":1197305.846693863},{"time":1788651840,"open":1197305.846693863,"high":1198710.0300504977,"low":1196589.9536785185,"close":1197393.0392476846},{"time":1788651900,"open":1197393.0192298456,"high":1199265.0100152763,"low":1196620.8701495589,"close":1197377.5440080336},{"time":1788651960,"open":1197377.5440080336,"high":1199880.0100204123,"low":1197368.4196632393,"close":1198245.5665113893},{"time":1788652020,"open":1198245.5665113893,"high":1199265.0100152763,"low":1197402.5175500938,"close":1197932.6341343767},{"time":1788652080,"open":1197932.6341343767,"high":1199085.010013773,"low":1197287.6280933286,"close":1197867.0657120105},{"time":1788652140,"open":1197867.0657120105,"high":1199779.1527862886,"low":1196639.9854422067,"close":1197540.2207570889},{"time":1788652200,"open":1197540.2607357667,"high":1198680.0500271195,"low":1196612.4942919507,"close":1197215.5828287536},{"time":1788652260,"open":1197215.5828287536,"high":1199070.0500433962,"low":1196855.0480753495,"close":1197563.178177874},{"time":1788652320,"open":1197563.178177874,"high":1199160.0500471524,"low":1197563.178177874,"close":1197891.035661282},{"time":1788652380,"open":1197891.035661282,"high":1198995.050040266,"low":1197315.1745827508,"close":1197811.1417817252},{"time":1788652440,"open":1197811.1417817252,"high":1199220.0500496565,"low":1197295.829481376,"close":1197856.0224859824},{"time":1788652500,"open":1197855.9224996425,"high":1199039.9499569724,"low":1197369.0938894951,"close":1197846.2437933593},{"time":1788652560,"open":1197846.2437933593,"high":1199039.9499569724,"low":1196617.9114939517,"close":1197585.1038870232},{"time":1788652620,"open":1197585.1038870232,"high":1198214.9499914045,"low":1196279.5084812273,"close":1196913.7906106287},{"time":1788652680,"open":1196913.7906106287,"high":1198904.9499626067,"low":1196401.371835665,"close":1197108.1439896289},{"time":1788652740,"open":1197108.1439896289,"high":1198754.949968867,"low":1196641.7717653331,"close":1197380.26739076},{"time":1788652800,"open":1197380.2973693125,"high":1198934.9799788315,"low":1196911.7782303116,"close":1197520.8887413598},{"time":1788652860,"open":1197520.8887413598,"high":1199084.9799763265,"low":1196915.060378485,"close":1197541.5539093767},{"time":1788652920,"open":1197541.5539093767,"high":1198949.979978581,"low":1197425.2502067254,"close":1197585.4005198427},{"time":1788652980,"open":1197585.4005198427,"high":1199849.9829635515,"low":1196900.7032320183,"close":1197682.8707053345},{"time":1788653040,"open":1197682.8707053345,"high":1199699.9799660565,"low":1197243.30047514,"close":1198025.6135026158},{"time":1788653100,"open":1198025.633508599,"high":1199805.0,"low":1197659.7920597177,"close":1198353.138874788},{"time":1788653160,"open":1198353.138874788,"high":1199700.0,"low":1197636.741690138,"close":1198322.78982261},{"time":1788653220,"open":1198322.78982261,"high":1199700.0,"low":1197507.958558864,"close":1198292.3063782435},{"time":1788653280,"open":1198292.3063782435,"high":1200060.0,"low":1197562.5349156319,"close":1198423.5154440324},{"time":1788653340,"open":1198423.5154440324,"high":1200060.0,"low":1197987.3295469324,"close":1198615.4609623593},{"time":1788653400,"open":1198615.4709613165,"high":1200120.0100115084,"low":1198129.3041696898,"close":1198752.5431135956},{"time":1788653460,"open":1198752.5431135956,"high":1200000.0100105074,"low":1198151.687616992,"close":1198764.9451478468},{"time":1788653520,"open":1198764.9451478468,"high":1199790.0100087556,"low":1198096.2133347932,"close":1198624.0028154263},{"time":1788653580,"open":1198624.0028154263,"high":1200000.0100105074,"low":1198385.4895614975,"close":1198567.6615856795},{"time":1788653640,"open":1198567.6615856795,"high":1199865.0100093812,"low":1198059.2095769153,"close":1198568.8346539526},{"time":1788653700,"open":1198568.784660921,"high":1199804.9599642875,"low":1198218.9732611128,"close":1198667.6531720702},{"time":1788653760,"open":1198667.6531720702,"high":1199999.9599577805,"low":1198224.8958035556,"close":1198645.5001263574},{"time":1788653820,"open":1198645.5001263574,"high":1199969.9599587815,"low":1198452.5449580466,"close":1198639.4024901344},{"time":1788653880,"open":1198639.4024901344,"high":1199954.959959282,"low":1198474.5620703402,"close":1198612.740901657},{"time":1788653940,"open":1198612.740901657,"high":1199909.9599607836,"low":1198141.8801502394,"close":1198613.7605470042},{"time":1788654000,"open":1198613.790544295,"high":1200074.9899891375,"low":1198339.0416259326,"close":1198637.518165859},{"time":1788654060,"open":1198637.518165859,"high":1200059.9899892628,"low":1198140.5150156503,"close":1198743.0591629958},{"time":1788654120,"open":1198743.0591629958,"high":1199999.9899897631,"low":1197958.4899396833,"close":1198546.9568791462},{"time":1788654180,"open":1198546.9568791462,"high":1199579.9899932668,"low":1197651.256532633,"close":1198213.1329893423},{"time":1788654240,"open":1198213.1329893423,"high":1199339.9899952689,"low":1197651.337745412,"close":1198087.7547655397},{"time":1788654300,"open":1198087.794753996,"high":1199760.0300360355,"low":1197644.5811676811,"close":1198193.0862988099},{"time":1788654360,"open":1198193.0862988099,"high":1199970.0300412928,"low":1197984.7851916219,"close":1198533.4712935137},{"time":1788654420,"open":1198533.4712935137,"high":1200375.030051432,"low":1198397.736666096,"close":1198800.6357207315},{"time":1788654480,"open":1198800.6357207315,"high":1201042.0770451776,"low":1198390.067207931,"close":1198951.841263671},{"time":1788654540,"open":1198951.841263671,"high":1200480.0300540607,"low":1198381.2454711685,"close":1198779.3203809094},{"time":1788654600,"open":1198779.3003662024,"high":1200135.0100080818,"low":1197872.1346400133,"close":1198713.9018071718},{"time":1788654660,"open":1198713.9018071718,"high":1199805.01000533,"low":1197865.6962066034,"close":1198444.682221705},{"time":1788654720,"open":1198444.682221705,"high":1200255.0100090825,"low":1198100.7374432292,"close":1198700.6404605908},{"time":1788654780,"open":1198700.6404605908,"high":1200150.0100082068,"low":1198322.4416516358,"close":1198912.1229299665},{"time":1788654840,"open":1198912.1229299665,"high":1200435.0100105836,"low":1197944.4265011698,"close":1198880.9854543214},{"time":1788654900,"open":1198880.9354669398,"high":1199849.95997792,"low":1197656.398588616,"close":1198424.2049837972},{"time":1788654960,"open":1198424.2049837972,"high":1199624.959985425,"low":1197794.7466656114,"close":1198418.2888283478},{"time":1788655020,"open":1198418.2888283478,"high":1199999.9599729166,"low":1197924.9192056234,"close":1198481.3603460153},{"time":1788655080,"open":1198481.3603460153,"high":1199999.9599729166,"low":1197972.8540236498,"close":1198580.9716663917},{"time":1788655140,"open":1198580.9716663917,"high":1199939.959974918,"low":1197650.4889624491,"close":1198364.299976318},{"time":1788655200,"open":1198364.3199544644,"high":1200059.9799773304,"low":1197917.2709253791,"close":1198590.4111076738},{"time":1788655260,"open":1198590.4111076738,"high":1200104.9799765795,"low":1198079.7557551062,"close":1198598.5980820202},{"time":1788655320,"open":1198598.5980820202,"high":1199939.9799793325,"low":1197901.082283053,"close":1198545.069931389},{"time":1788655380,"open":1198545.069931389,"high":1199834.9799810844,"low":1197893.2805800105,"close":1198432.173762707},{"time":1788655440,"open":1198432.173762707,"high":1200029.979977831,"low":1197681.615102694,"close":1198486.6405008761},{"time":1788655500,"open":1198486.6305019048,"high":1199384.9699821265,"low":1197643.9144175956,"close":1198185.412829696},{"time":1788655560,"open":1198185.412829696,"high":1199399.9699817512,"low":1197466.5752303172,"close":1198131.9785961933},{"time":1788655620,"open":1198131.9785961933,"high":1199639.9699757444,"low":1197594.0442046293,"close":1198178.2012487147},{"time":1788655680,"open":1198178.2012487147,"high":1199699.9699742428,"low":1197887.2557902362,"close":1198262.4373942618},{"time":1788655740,"open":1198262.4373942618,"high":1199564.9699776215,"low":1197764.3060487986,"close":1198316.4639544846},{"time":1788655800,"open":1198316.5439359266,"high":1199445.050037389,"low":1197453.6892089206,"close":1198123.9109714678},{"time":1788655860,"open":1198123.9109714678,"high":1200180.050068051,"low":1197463.564498909,"close":1198242.5188561974},{"time":1788655920,"open":1198242.5188561974,"high":1200345.0500749343,"low":1198197.2771697165,"close":1198863.7474398916},{"time":1788655980,"open":1198863.7474398916,"high":1200000.050060542,"low":1197678.3060425671,"close":1198545.8681224855},{"time":1788656040,"open":1198545.8681224855,"high":1199655.0500461496,"low":1197688.457940826,"close":1198281.5362733183},{"time":1788656100,"open":1198281.496282343,"high":1200000.0100122136,"low":1197722.213782329,"close":1198436.4178535747},{"time":1788656160,"open":1198436.4178535747,"high":1200210.0100139657,"low":1198156.087357206,"close":1198665.332651288},{"time":1788656220,"open":1198665.332651288,"high":1200210.0100139657,"low":1198391.3520120992,"close":1198834.0540293015},{"time":1788656280,"open":1198834.0540293015,"high":1200345.010015092,"low":1197983.1026201395,"close":1198808.7618740173},{"time":1788656340,"open":1198808.7618740173,"high":1199625.0100090848,"low":1197557.7959219236,"close":1198265.221305384},{"time":1788656400,"open":1198265.1813174516,"high":1200179.9699618837,"low":1197645.6453135984,"close":1198204.8899121159},{"time":1788656460,"open":1198204.8899121159,"high":1199864.9699697674,"low":1197815.9233995772,"close":1198477.072185352},{"time":1788656520,"open":1198477.072185352,"high":1199669.969974648,"low":1197784.5703291816,"close":1198312.318603325},{"time":1788656580,"open":1198312.318603325,"high":1201334.9699329764,"low":1198223.8760991625,"close":1199387.9130620074},{"time":1788656640,"open":1199387.9130620074,"high":1200524.969953249,"low":1198496.580137275,"close":1199067.194696689},{"time":1788656700,"open":1199067.2247069548,"high":1200885.0,"low":1198331.2430352683,"close":1199116.2284530068},{"time":1788656760,"open":1199116.2284530068,"high":1201110.0,"low":1198898.3886580288,"close":1199568.7391529565},{"time":1788656820,"open":1199568.7391529565,"high":1201380.0,"low":1199074.3553821133,"close":1199813.050545866},{"time":1788656880,"open":1199813.050545866,"high":1201185.0,"low":1199199.1028027667,"close":1199783.1098030542},{"time":1788656940,"open":1199783.1098030542,"high":1201005.0,"low":1199036.666638083,"close":1199656.279104127},{"time":1788657000,"open":1199656.249112229,"high":1200974.9699751334,"low":1198991.2402925647,"close":1199661.1946712048},{"time":1788657060,"open":1199661.1946712048,"high":1201049.9699732584,"low":1199116.9138005632,"close":1199628.9950604723},{"time":1788657120,"open":1199628.9950604723,"high":1201184.9699698833,"low":1199125.3382220727,"close":1199729.639324574},{"time":1788657180,"open":1199729.639324574,"high":1201514.9699616332,"low":1199279.0524400873,"close":1199930.172765427},{"time":1788657240,"open":1199930.172765427,"high":1201349.9699657583,"low":1198823.088159129,"close":1199703.8773885479},{"time":1788657300,"open":1199703.8973854512,"high":1200644.9899959732,"low":1198703.8742940952,"close":1199405.9090618808},{"time":1788657360,"open":1199405.9090618808,"high":1201064.9899924735,"low":1198759.8485328984,"close":1199455.9163956994},{"time":1788657420,"open":1199455.9163956994,"high":1201304.9899904737,"low":1198982.5349368118,"close":1199719.889379184},{"time":1788657480,"open":1199719.889379184,"high":1201079.9899923485,"low":1198647.1623168802,"close":1199532.9711135314},{"time":1788657540,"open":1199532.9711135314,"high":1200404.9899979727,"low":1198688.0209655324,"close":1199277.7385463843},{"time":1788657600,"open":1199277.6985481353,"high":1200584.9499546248,"low":1198416.7520569102,"close":1199087.3685222294},{"time":1788657660,"open":1199087.3685222294,"high":1200224.9499696312,"low":1198183.804087354,"close":1198858.6002571469},{"time":1788657720,"open":1198858.6002571469,"high":1200749.949947747,"low":1197866.7232636833,"close":1198822.1393602039},{"time":1788657780,"open":1198822.1393602039,"high":1200419.9499615026,"low":1198325.3237439147,"close":1198923.6208559398},{"time":1788657840,"open":1198923.6208559398,"high":1200299.9499665047,"low":1198344.1993180832,"close":1198955.453493285},{"time":1788657900,"open":1198955.503470736,"high":1200180.0,"low":1198363.1296965654,"close":1198855.5419761569},{"time":1788657960,"open":1198855.5419761569,"high":1200555.0,"low":1198307.9751450953,"close":1198934.3524800967},{"time":1788658020,"open":1198934.3524800967,"high":1200225.0,"low":1198438.5525554856,"close":1198970.9629394603},{"time":1788658080,"open":1198970.9629394603,"high":1200225.0,"low":1198400.9284298888,"close":1198980.3521636752},{"time":1788658140,"open":1198980.3521636752,"high":1200120.0,"low":1198218.0357240457,"close":1198885.96871773},{"time":1788658200,"open":1198885.9987122437,"high":1200165.0300265136,"low":1198298.1394186877,"close":1198831.3817838132},{"time":1788658260,"open":1198831.3817838132,"high":1200165.0300265136,"low":1198317.013093739,"close":1198840.0819231148},{"time":1788658320,"open":1198840.0819231148,"high":1200030.030023136,"low":1198380.1551514233,"close":1198561.6483822558},{"time":1788658380,"open":1198561.6483822558,"high":1200420.0300328932,"low":1198329.844863875,"close":1198887.4112111398},{"time":1788658440,"open":1198887.4112111398,"high":1200630.0300381472,"low":1198624.995637331,"close":1198948.7051706181},{"time":1788658500,"open":1198948.7151624644,"high":1201230.0400640168,"low":1198586.3538910104,"close":1199452.06824969},{"time":1788658560,"open":1199452.06824969,"high":1201605.040076524,"low":1198790.0276541307,"close":1199930.5383771013},{"time":1788658620,"open":1199930.5383771013,"high":1202121.8719154978,"low":1199065.2296327266,"close":1199995.303460319},{"time":1788658680,"open":1199995.303460319,"high":1201215.0400635165,"low":1198902.986481353,"close":1199661.3276683947},{"time":1788658740,"open":1199661.3276683947,"high":1202055.0400915325,"low":1199364.021452911,"close":1200349.9152615913},{"time":1788658800,"open":1200349.8552204275,"high":1202324.9799605787,"low":1199826.4388743297,"close":1200656.3250296984},{"time":1788658860,"open":1200656.3250296984,"high":1201679.979971329,"low":1198986.3399239078,"close":1200062.7727084977},{"time":1788658920,"open":1200062.7727084977,"high":1201199.9799793293,"low":1199048.1510514407,"close":1199792.3258315693},{"time":1788658980,"open":1199792.3258315693,"high":1201094.9799810795,"low":1198852.9390741638,"close":1199633.86609796},{"time":1788659040,"open":1199633.86609796,"high":1201124.9799805793,"low":1198874.7341149691,"close":1199530.782122802},{"time":1788659100,"open":1199530.7621180725,"high":1200794.959960267,"low":1198689.016860872,"close":1199450.5297993477},{"time":1788659160,"open":1199450.5297993477,"high":1201844.9599252553,"low":1198461.7267384585,"close":1199536.4073695508},{"time":1788659220,"open":1199536.4073695508,"high":1201109.9599497635,"low":1199012.9521771446,"close":1199688.6832049813},{"time":1788659280,"open":1199688.6832049813,"high":1200824.9599592665,"low":1198499.5765946296,"close":1199421.4457911584},{"time":1788659340,"open":1199421.4457911584,"high":1200404.9599732712,"low":1198557.1972153774,"close":1199210.6048507008},{"time":1788659400,"open":1199210.6648339997,"high":1200540.0200185613,"low":1198435.4611535377,"close":1199188.3475403679},{"time":1788659460,"open":1199188.3475403679,"high":1201035.0200268154,"low":1198450.29505717,"close":1199098.6351129997},{"time":1788659520,"open":1199098.6351129997,"high":1201650.0200370701,"low":1199098.6351129997,"close":1199901.463619626},{"time":1788659580,"open":1199901.463619626,"high":1201470.0200340687,"low":1199420.8914172645,"close":1200147.9697731738},{"time":1788659640,"open":1200147.9697731738,"high":1201320.0200315674,"low":1198868.3057639292,"close":1199879.498590484},{"time":1788659700,"open":1199879.4785829366,"high":1201080.0,"low":1199027.4165573614,"close":1199643.91020883},{"time":1788659760,"open":1199643.91020883,"high":1201125.0,"low":1199043.6963760934,"close":1199708.9372104043},{"time":1788659820,"open":1199708.9372104043,"high":1201185.0,"low":1198293.7454407404,"close":1199444.397071986},{"time":1788659880,"open":1199444.397071986,"high":1200495.0,"low":1198519.470637561,"close":1199218.2781162169},{"time":1788659940,"open":1199218.2781162169,"high":1200510.0,"low":1198526.6250919108,"close":1199297.2759388452},{"time":1788660000,"open":1199297.255940143,"high":1201544.979963816,"low":1198677.0822094495,"close":1199513.3757352894},{"time":1788660060,"open":1199513.3757352894,"high":1201259.9799685685,"low":1198665.9656755368,"close":1199747.1091235243},{"time":1788660120,"open":1199747.1091235243,"high":1200569.9799800746,"low":1198339.9344771036,"close":1199309.509202177},{"time":1788660180,"open":1199309.509202177,"high":1200389.9799830762,"low":1198135.1781612348,"close":1199032.496507075},{"time":1788660240,"open":1199032.496507075,"high":1200224.9799858276,"low":1197765.561318106,"close":1198806.03044672},{"time":1788660300,"open":1198806.0104460313,"high":1200839.9599409492,"low":1198331.1125921179,"close":1199235.717668419},{"time":1788660360,"open":1199235.717668419,"high":1200809.95994195,"low":1198392.3037920203,"close":1199258.0816295329},{"time":1788660420,"open":1199258.0816295329,"high":1201019.9599349445,"low":1198697.164527779,"close":1199263.3900310774},{"time":1788660480,"open":1199263.3900310774,"high":1201064.9599334435,"low":1198819.6462407906,"close":1199580.632867508},{"time":1788660540,"open":1199580.632867508,"high":1201124.9599314418,"low":1198842.2793214764,"close":1199743.2757302315},{"time":1788660600,"open":1199743.3557521317,"high":1200900.0400379978,"low":1198429.5378436986,"close":1199588.3574699273},{"time":1788660660,"open":1199588.3574699273,"high":1200990.0400409983,"low":1198475.4735160258,"close":1199074.4039799806},{"time":1788660720,"open":1199074.4039799806,"high":1201035.0400424986,"low":1198685.0780023064,"close":1199563.259998105},{"time":1788660780,"open":1199563.259998105,"high":1201335.0400525006,"low":1198904.217485069,"close":1199914.8049408917},{"time":1788660840,"open":1199914.8049408917,"high":1201560.0400600021,"low":1199253.5974788312,"close":1200128.873065181},{"time":1788660900,"open":1200128.843052705,"high":1201185.0100086115,"low":1199135.2797841614,"close":1199991.6091228046},{"time":1788660960,"open":1199991.6091228046,"high":1201110.0100079866,"low":1198877.2842218564,"close":1199808.7335883146},{"time":1788661020,"open":1199808.7335883146,"high":1200840.0100057367,"low":1198719.0253292113,"close":1199605.3118183473},{"time":1788661080,"open":1199605.3118183473,"high":1200615.010003862,"low":1198563.8159417924,"close":1198817.1045714563},{"time":1788661140,"open":1198817.1045714563,"high":1200570.010003487,"low":1198330.544319722,"close":1199242.4020140148},{"time":1788661200,"open":1199242.3820245054,"high":1200629.9899913482,"low":1198410.5882543358,"close":1199237.5966589025},{"time":1788661260,"open":1199237.5966589025,"high":1200479.9899925988,"low":1198361.0540679197,"close":1199168.439385473},{"time":1788661320,"open":1199168.439385473,"high":1200374.989993474,"low":1198058.055009538,"close":1198809.1949787783},{"time":1788661380,"open":1198809.1949787783,"high":1200134.9899954747,"low":1198090.0705472603,"close":1198834.571814561},{"time":1788661440,"open":1198834.571814561,"high":1200119.9899955997,"low":1197946.2701237835,"close":1198816.2019807773},{"time":1788661500,"open":1198816.2519649873,"high":1200015.040030668,"low":1197830.3428551464,"close":1198756.6987626194},{"time":1788661560,"open":1198756.6987626194,"high":1200060.0400321693,"low":1198002.1341192222,"close":1198787.1022211425},{"time":1788661620,"open":1198787.1022211425,"high":1200000.0400301677,"low":1197954.0153416228,"close":1198786.778604642},{"time":1788661680,"open":1198786.778604642,"high":1200195.0400366725,"low":1198021.4493399707,"close":1198836.8096075235},{"time":1788661740,"open":1198836.8096075235,"high":1200330.040041176,"low":1197886.3588388402,"close":1198892.2119426592},{"time":1788661800,"open":1198892.1419546355,"high":1200239.9699714673,"low":1197893.6425883533,"close":1198899.8729686167},{"time":1788661860,"open":1198899.8729686167,"high":1200344.9699688405,"low":1198170.191677704,"close":1198984.32678693},{"time":1788661920,"open":1198984.32678693,"high":1200419.969966964,"low":1198276.394984823,"close":1199029.335151848},{"time":1788661980,"open":1199029.335151848,"high":1200509.9699647124,"low":1198332.421797088,"close":1199165.5481905665},{"time":1788662040,"open":1199165.5481905665,"high":1200419.969966964,"low":1198314.8140495925,"close":1199006.5308469909},{"time":1788662100,"open":1199006.5908388335,"high":1200300.0300265257,"low":1198255.4164216286,"close":1199027.527687253},{"time":1788662160,"open":1199027.527687253,"high":1200300.0300265257,"low":1197985.7957178731,"close":1198894.0306336905},{"time":1788662220,"open":1198894.0306336905,"high":1200060.0300205217,"low":1197746.6408938677,"close":1198651.844019526},{"time":1788662280,"open":1198651.844019526,"high":1200120.0300220228,"low":1197953.9025648083,"close":1198741.0424690659},{"time":1788662340,"open":1198741.0424690659,"high":1200345.0300276512,"low":1197796.2812982362,"close":1198433.8957605807},{"time":1788662400,"open":1198433.895767088,"high":1200330.0300337938,"low":1198193.0684754606,"close":1198803.870589552},{"time":1788662460,"open":1198803.870589552,"high":1200090.0300277886,"low":1198118.6634899378,"close":1198933.4160947734},{"time":1788662520,"open":1198933.4160947734,"high":1200000.0300255367,"low":1197567.6915477533,"close":1198588.484875692},{"time":1788662580,"open":1198588.484875692,"high":1199685.0300176549,"low":1197566.4162732211,"close":1198345.3013436296},{"time":1788662640,"open":1198345.3013436296,"high":1199595.0300154032,"low":1197340.0135538564,"close":1198221.6997861196},{"time":1788662700,"open":1198221.6498120958,"high":1199594.979984102,"low":1197431.468986493,"close":1197753.262931867},{"time":1788662760,"open":1197753.262931867,"high":1199369.9799878562,"low":1197462.9138365556,"close":1198295.4796480215},{"time":1788662820,"open":1198295.4796480215,"high":1199429.979986855,"low":1197466.0104235362,"close":1198278.6122021112},{"time":1788662880,"open":1198278.6122021112,"high":1199429.979986855,"low":1197350.8687177552,"close":1198196.6730610968},{"time":1788662940,"open":1198196.6730610968,"high":1199429.979986855,"low":1197445.591368072,"close":1198242.2166432615},{"time":1788663000,"open":1198242.236636588,"high":1199430.0,"low":1197446.155577299,"close":1198221.7859101733},{"time":1788663060,"open":1198221.7859101733,"high":1199385.0,"low":1197831.842494617,"close":1198231.4517335186},{"time":1788663120,"open":1198231.4517335186,"high":1199355.0,"low":1197453.8028128038,"close":1198242.124078115},{"time":1788663180,"open":1198242.124078115,"high":1199730.0,"low":1197454.9860909306,"close":1198278.402923252},{"time":1788663240,"open":1198278.402923252,"high":1199700.0,"low":1197608.5108030853,"close":1198346.0891754527},{"time":1788663300,"open":1198346.1291676282,"high":1199520.040031352,"low":1197611.1961900778,"close":1198335.1475838595},{"time":1788663360,"open":1198335.1475838595,"high":1199460.0400293497,"low":1197489.8780918682,"close":1198225.2438328837},{"time":1788663420,"open":1198225.2438328837,"high":1199460.0400293497,"low":1197210.5072635107,"close":1198188.804939792},{"time":1788663480,"open":1198188.804939792,"high":1199925.0400448681,"low":1197424.0348678972,"close":1198494.0472251836},{"time":1788663540,"open":1198494.0472251836,"high":1199850.0400423652,"low":1197717.2527202265,"close":1198507.6160456475},{"time":1788663600,"open":1198507.5360568843,"high":1199999.9599590031,"low":1197815.889235532,"close":1198692.5696308769},{"time":1788663660,"open":1198692.5696308769,"high":1199849.9599640083,"low":1197654.3379935806,"close":1198579.0305608301},{"time":1788663720,"open":1198579.0305608301,"high":1199939.959961005,"low":1197695.5810812183,"close":1197949.920517427},{"time":1788663780,"open":1197949.920517427,"high":1198843.4599975925,"low":1197842.8973702686,"close":1198676.33143596},{"time":1788663840,"open":1198676.33143596,"high":1200179.9599529968,"low":1197846.9657272191,"close":1198719.3277634971},{"time":1788663900,"open":1198719.3477636683,"high":1199969.9799810415,"low":1197987.418435082,"close":1198818.8038129904},{"time":1788663960,"open":1198818.8038129904,"high":1200119.9799785393,"low":1197965.249497688,"close":1198768.5952059976},{"time":1788664020,"open":1198768.5952059976,"high":1199894.9799822927,"low":1197959.847446925,"close":1198766.8455774717},{"time":1788664080,"open":1198766.8455774717,"high":1200089.9799790396,"low":1197960.7264171503,"close":1198802.8913782241},{"time":1788664140,"open":1198802.8913782241,"high":1199864.9799827933,"low":1197923.1315814394,"close":1198741.3908257694},{"time":1788664200,"open":1198741.4008257547,"high":1199849.9899922768,"low":1197927.5914685875,"close":1198734.6015395161},{"time":1788664260,"open":1198734.6015395161,"high":1199849.9899922768,"low":1198620.8950547036,"close":1198765.1656691465},{"time":1788664320,"open":1198765.1656691465,"high":1199849.9899922768,"low":1197709.268926369,"close":1198602.3638219044},{"time":1788664380,"open":1198602.3638219044,"high":1200284.9899886486,"low":1197931.775827019,"close":1198775.526238651},{"time":1788664440,"open":1198775.526238651,"high":1200509.989986772,"low":1198255.144339064,"close":1199084.721659614},{"time":1788664500,"open":1199084.6916630797,"high":1200554.9599530818,"low":1198283.923963595,"close":1199132.6095098462},{"time":1788664560,"open":1199132.6095098462,"high":1200614.9599510804,"low":1198574.1989963178,"close":1199301.9821227668},{"time":1788664620,"open":1199301.9821227668,"high":1200749.9599465772,"low":1198529.1751171357,"close":1199398.2104307446},{"time":1788664680,"open":1199398.2104307446,"high":1200764.9599460769,"low":1198569.5960605363,"close":1199543.6866533312},{"time":1788664740,"open":1199543.6866533312,"high":1200824.9599440754,"low":1198717.2064878023,"close":1199539.3073455668},{"time":1788664800,"open":1199539.327360534,"high":1200929.979978744,"low":1198525.8404251307,"close":1199477.5800277214},{"time":1788664860,"open":1199477.5800277214,"high":1200554.9799849957,"low":1198318.4571654517,"close":1199214.7039767539},{"time":1788664920,"open":1199214.7039767539,"high":1200374.9799879966,"low":1198341.7604324974,"close":1199174.2534513792},{"time":1788664980,"open":1199174.2534513792,"high":1200344.9799884968,"low":1198442.0903467704,"close":1199168.367009995},{"time":1788665040,"open":1199168.367009995,"high":1200749.9799817447,"low":1198596.6073837043,"close":1199324.848844041},{"time":1788665100,"open":1199324.908837222,"high":1200525.0400387105,"low":1198235.3610654576,"close":1199221.2236502483},{"time":1788665160,"open":1199221.2236502483,"high":1200270.040030206,"low":1197787.7918575958,"close":1198791.4906484948},{"time":1788665220,"open":1198791.4906484948,"high":1199865.040016699,"low":1197602.9322391152,"close":1198529.0091760578},{"time":1788665280,"open":1198529.0091760578,"high":1199745.0400126968,"low":1197684.658733806,"close":1198475.5472956926},{"time":1788665340,"open":1198475.5472956926,"high":1199835.0400156984,"low":1197783.4135410846,"close":1198467.55199321},{"time":1788665400,"open":1198467.5520161632,"high":1200540.0400622035,"low":1197791.407187135,"close":1198892.13686036},{"time":1788665460,"open":1198892.13686036,"high":1200660.040066208,"low":1198347.5423507218,"close":1199267.667697688},{"time":1788665520,"open":1199267.667697688,"high":1200435.0400586997,"low":1198324.0439440692,"close":1199100.6748851996},{"time":1788665580,"open":1199100.6748851996,"high":1201050.0400792223,"low":1198447.8564481877,"close":1199444.912163237},{"time":1788665640,"open":1199444.912163237,"high":1200750.0400692113,"low":1198608.1152528415,"close":1199484.628305625},{"time":1788665700,"open":1199484.5982767525,"high":1200930.01001016,"low":1198628.8564912544,"close":1199472.174757543},{"time":1788665760,"open":1199472.174757543,"high":1200885.010009785,"low":1198638.7550204971,"close":1199516.6644439984},{"time":1788665820,"open":1199516.6644439984,"high":1201185.0100122856,"low":1198620.739945016,"close":1199768.0653376412},{"time":1788665880,"open":1199768.0653376412,"high":1201500.0100149112,"low":1199052.056114559,"close":1199987.7947980573},{"time":1788665940,"open":1199987.7947980573,"high":1201350.0100136609,"low":1199144.084483658,"close":1200032.933434484},{"time":1788666000,"open":1200032.9334306621,"high":1201500.0100110846,"low":1199355.201932508,"close":1200232.5085285194},{"time":1788666060,"open":1200232.5085285194,"high":1201890.0100143342,"low":1199708.7301074823,"close":1200532.5728761381},{"time":1788666120,"open":1200532.5728761381,"high":1202145.0100164588,"low":1199635.4995421735,"close":1200542.460300263},{"time":1788666180,"open":1200542.460300263,"high":1205046.4341865033,"low":1199957.6545568334,"close":1201238.8049761783},{"time":1788666240,"open":1201238.8049761783,"high":1202835.010022208,"low":1200792.4492660735,"close":1201708.0760102447},{"time":1788666300,"open":1201708.0659974264,"high":1202760.0,"low":1200801.2810867436,"close":1201627.3782057196},{"time":1788666360,"open":1201627.3782057196,"high":1202865.0,"low":1200231.8784602769,"close":1201350.9869620607},{"time":1788666420,"open":1201350.9869620607,"high":1202040.0,"low":1199634.4382168287,"close":1200662.498733521},{"time":1788666480,"open":1200662.498733521,"high":1201650.0,"low":1199401.2673171577,"close":1200353.5753268125},{"time":1788666540,"open":1200353.5753268125,"high":1201440.0,"low":1199332.9270235589,"close":1200214.2523064606},{"time":1788666600,"open":1200214.2123180884,"high":1201439.9599707888,"low":1199114.4710255566,"close":1200152.2091966085},{"time":1788666660,"open":1200152.2091966085,"high":1201784.9599592942,"low":1199219.5630776468,"close":1200492.3848296509},{"time":1788666720,"open":1200492.3848296509,"high":1202294.9599423022,"low":1199706.7788685665,"close":1200715.6487073204},{"time":1788666780,"open":1200715.6487073204,"high":1202189.9599458005,"low":1199886.0450965797,"close":1200890.228850303},{"time":1788666840,"open":1200890.228850303,"high":1202039.9599507982,"low":1199901.6506398965,"close":1200804.118628095},{"time":1788666900,"open":1200804.1686348887,"high":1201980.0100085582,"low":1199900.3083415497,"close":1200815.4163675103},{"time":1788666960,"open":1200815.4163675103,"high":1201935.0100081835,"low":1199780.8761857753,"close":1200761.1969291645},{"time":1788667020,"open":1200761.1969291645,"high":1202130.0100098073,"low":1199628.8489133497,"close":1200647.6730861198},{"time":1788667080,"open":1200647.6730861198,"high":1200647.6730861198,"low":1199571.4983847458,"close":1200469.045690518},{"time":1788667140,"open":1200469.045690518,"high":1201860.010007559,"low":1199579.5698681832,"close":1200560.8098594763},{"time":1788667200,"open":1200560.7898634877,"high":1201709.989991181,"low":1199537.288502622,"close":1200433.6378200953},{"time":1788667260,"open":1200433.6378200953,"high":1201739.9899909312,"low":1199570.7714366799,"close":1200420.574174042},{"time":1788667320,"open":1200420.574174042,"high":1201589.9899921806,"low":1199113.7994118163,"close":1200274.142983338},{"time":1788667380,"open":1200274.142983338,"high":1201124.9899960535,"low":1199104.695873502,"close":1199930.1163961876},{"time":1788667440,"open":1199930.1163961876,"high":1201049.989996678,"low":1199011.9380041796,"close":1200002.236279125},{"time":1788667500,"open":1200002.2662699486,"high":1200975.0200124376,"low":1199024.5185153282,"close":1199957.973544838},{"time":1788667560,"open":1199957.973544838,"high":1200975.0200124376,"low":1198794.0636343807,"close":1199823.4173227495},{"time":1788667620,"open":1199823.4173227495,"high":1200855.020010438,"low":1198655.5147114594,"close":1199446.5681891157},{"time":1788667680,"open":1199446.5681891157,"high":1200600.020006189,"low":1198656.0397910753,"close":1199449.880972783},{"time":1788667740,"open":1199449.880972783,"high":1200795.0200094383,"low":1198650.2808134095,"close":1198894.061749561},{"time":1788667800,"open":1198894.061758853,"high":1201140.0200244966,"low":1198894.061758853,"close":1199772.3778645732},{"time":1788667860,"open":1199772.3778645732,"high":1203033.3793230949,"low":1199238.7608983056,"close":1199969.6452961906},{"time":1788667920,"open":1199969.6452961906,"high":1201260.0200264973,"low":1199086.9417458465,"close":1199616.99083723},{"time":1788667980,"open":1199616.99083723,"high":1202545.860964987,"low":1198846.7533047234,"close":1199631.3826770675},{"time":1788668040,"open":1199631.3826770675,"high":1200900.0200204956,"low":1198847.32729574,"close":1199625.3945313597},{"time":1788668100,"open":1199625.3445370176,"high":1202862.9064686713,"low":1198792.8922750682,"close":1199797.6938544442},{"time":1788668160,"open":1199797.6938544442,"high":1200689.9699782843,"low":1198736.5395949583,"close":1199611.445367863},{"time":1788668220,"open":1199611.445367863,"high":1202417.915867789,"low":1198731.6739591,"close":1199525.3117072226},{"time":1788668280,"open":1199525.3117072226,"high":1200584.9699809097,"low":1198670.2748489536,"close":1199370.8022576978},{"time":1788668340,"open":1199370.8022576978,"high":1202122.3049507015,"low":1198648.24605623,"close":1199369.130868674},{"time":1788668400,"open":1199369.1608573638,"high":1200435.0,"low":1198250.1466714183,"close":1199193.8279934123},{"time":1788668460,"open":1199193.8279934123,"high":1201638.9542806563,"low":1198023.9380349675,"close":1198863.9622287643},{"time":1788668520,"open":1198863.9622287643,"high":1200120.0,"low":1198064.2663578307,"close":1198843.0844239648},{"time":1788668580,"open":1198843.0844239648,"high":1201549.4069903342,"low":1198009.2769144166,"close":1198796.3866658928},{"time":1788668640,"open":1198796.3866658928,"high":1200420.0,"low":1197592.1895882809,"close":1198656.2513912113},{"time":1788668700,"open":1198656.2113992453,"high":1201583.4951751304,"low":1197932.893788478,"close":1198872.8235713753},{"time":1788668760,"open":1198872.8235713753,"high":1199954.9599647026,"low":1198024.3665381358,"close":1198827.270365662},{"time":1788668820,"open":1198827.270365662,"high":1201380.3637694106,"low":1197924.5761939187,"close":1198801.0501355059},{"time":1788668880,"open":1198801.0501355059,"high":1200089.9599601985,"low":1197929.6945369178,"close":1198108.7819895768},{"time":1788668940,"open":1198108.7819895768,"high":1201626.9414342365,"low":1198025.8450528155,"close":1198303.3838016943},{"time":1788669000,"open":1198303.4637578065,"high":1200195.0400390218,"low":1198040.7614631127,"close":1198968.0274471845},{"time":1788669060,"open":1198968.0274471845,"high":1201522.6733765078,"low":1198062.6658206938,"close":1198862.8089773725},{"time":1788669120,"open":1198862.8089773725,"high":1200120.0400365198,"low":1197925.2263870705,"close":1198763.9767191778},{"time":1788669180,"open":1198763.9767191778,"high":1200000.0400325165,"low":1197931.3392812759,"close":1198783.932876705},{"time":1788669240,"open":1198783.932876705,"high":1198933.5399969374,"low":1197861.419317433,"close":1198692.4713100868},{"time":1788669300,"open":1198692.4013279777,"high":1199789.9699793234,"low":1197826.4842030157,"close":1198598.5427273335},{"time":1788669360,"open":1198598.5427273335,"high":1199999.969974069,"low":1197936.6517728271,"close":1198648.8948297028},{"time":1788669420,"open":1198648.8948297028,"high":1199939.9699755702,"low":1197971.51343954,"close":1198650.696722322},{"time":1788669480,"open":1198650.696722322,"high":1200014.9699736936,"low":1197932.3580279718,"close":1198699.8362095775},{"time":1788669540,"open":1198699.8362095775,"high":1199849.9699778222,"low":1197816.9930337192,"close":1198585.5134256552},{"time":1788669600,"open":1198585.5834092589,"high":1199745.040031752,"low":1198010.3884233204,"close":1198769.1687364404},{"time":1788669660,"open":1198769.1687364404,"high":1199970.0400392595,"low":1197887.1207447678,"close":1198765.8247915464},{"time":1788669720,"open":1198765.8247915464,"high":1200225.040047768,"low":1197952.1572403712,"close":1198839.9154828673},{"time":1788669780,"open":1198839.9154828673,"high":1200120.0400442646,"low":1198097.1373634299,"close":1198910.7411513212},{"time":1788669840,"open":1198910.7411513212,"high":1199955.0400387591,"low":1198016.5523410924,"close":1198811.926955958},{"time":1788669900,"open":1198811.836964228,"high":1200299.949946832,"low":1198169.0452433012,"close":1198747.961274882},{"time":1788669960,"open":1198747.961274882,"high":1200659.9499318197,"low":1198126.2940159997,"close":1199060.2454570183},{"time":1788670020,"open":1199060.2454570183,"high":1200584.9499349473,"low":1198108.0361944444,"close":1198921.877981871},{"time":1788670080,"open":1198921.877981871,"high":1200104.9499549635,"low":1197993.4306352674,"close":1198905.8018012969},{"time":1788670140,"open":1198905.8018012969,"high":1200014.9499587165,"low":1198702.5979274544,"close":1198802.6243333966},{"time":1788670200,"open":1198802.6443295942,"high":1199909.969977763,"low":1197689.9077888404,"close":1198632.5705061334},{"time":1788670260,"open":1198632.5705061334,"high":1199639.9699845186,"low":1197744.2818680822,"close":1198440.7472899605},{"time":1788670320,"open":1198440.7472899605,"high":1199399.9699905235,"low":1197715.308302221,"close":1198378.3085834016},{"time":1788670380,"open":1198378.3085834016,"high":1199564.9699863952,"low":1197724.4903098876,"close":1198327.6945674978},{"time":1788670440,"open":1198327.6945674978,"high":1199849.9699792643,"low":1197267.8207395456,"close":1198288.473118553},{"time":1788670500,"open":1198288.463110141,"high":1199729.959961815,"low":1197501.262391356,"close":1198632.8862111764},{"time":1788670560,"open":1198632.8862111764,"high":1199594.9599663203,"low":1197535.3232972769,"close":1198273.4546841297},{"time":1788670620,"open":1198273.4546841297,"high":1199339.9599748305,"low":1197320.9232012692,"close":1197667.4078042256},{"time":1788670680,"open":1197667.4078042256,"high":1199339.9599748305,"low":1197343.274310237,"close":1198078.9244569882},{"time":1788670740,"open":1198078.9244569882,"high":1199264.9599773334,"low":1197343.1734697854,"close":1198043.8993641445},{"time":1788670800,"open":1198043.9293480683,"high":1199534.9899895638,"low":1197417.32406299,"close":1198120.4219249785},{"time":1788670860,"open":1198120.4219249785,"high":1199624.9899888127,"low":1197543.5364138463,"close":1198230.685294626},{"time":1788670920,"open":1198230.685294626,"high":1199849.9899869352,"low":1197531.395292535,"close":1198293.162887331},{"time":1788670980,"open":1198293.162887331,"high":1199744.9899878113,"low":1197592.225179852,"close":1198345.7462384251},{"time":1788671040,"open":1198345.7462384251,"high":1199819.9899871855,"low":1197216.833547157,"close":1198256.0106904458},{"time":1788671100,"open":1198256.0406835724,"high":1199235.0200096983,"low":1197257.2805416954,"close":1197903.022590451},{"time":1788671160,"open":1197903.022590451,"high":1199250.0200099486,"low":1197344.6016738904,"close":1198026.929130726},{"time":1788671220,"open":1198026.929130726,"high":1199400.0200124516,"low":1197362.3197703434,"close":1198062.1365706092},{"time":1788671280,"open":1198062.1365706092,"high":1199385.0200122013,"low":1197379.1983070562,"close":1198093.09515713},{"time":1788671340,"open":1198093.09515713,"high":1199145.0200081968,"low":1197162.9155539887,"close":1198020.4113489555},{"time":1788671400,"open":1198020.3413677316,"high":1199114.9499625317,"low":1197054.7636126378,"close":1197792.1465028215},{"time":1788671460,"open":1197792.1465028215,"high":1198739.94997818,"low":1196636.2342133564,"close":1197485.7154332097},{"time":1788671520,"open":1197485.7154332097,"high":1198529.949986943,"low":1196628.7441944801,"close":1197191.944488054},{"time":1788671580,"open":1197191.944488054,"high":1198379.9499932022,"low":1196319.6917025154,"close":1196963.6976358993},{"time":1788671640,"open":1196963.6976358993,"high":1198424.9499913245,"low":1196306.2072266862,"close":1197012.4710682472},{"time":1788671700,"open":1197012.5610108927,"high":1198425.0400401028,"low":1196963.1832915011,"close":1197154.5987309238},{"time":1788671760,"open":1197154.5987309238,"high":1198230.0400335877,"low":1196513.5099004968,"close":1197112.615067239},{"time":1788671820,"open":1197112.615067239,"high":1198305.0400360934,"low":1196375.026540454,"close":1197030.939991688},{"time":1788671880,"open":1197030.939991688,"high":1198485.0400421075,"low":1196465.918669036,"close":1197172.900008962},{"time":1788671940,"open":1197172.900008962,"high":1198380.0400385992,"low":1196810.4786451573,"close":1197201.3302072454},{"time":1788672000,"open":1197201.2802089872,"high":1198709.989988359,"low":1196378.4529076763,"close":1197182.5938871605},{"time":1788672060,"open":1197182.5938871605,"high":1198934.9899864797,"low":1196805.3189135152,"close":1197469.14856535},{"time":1788672120,"open":1197469.14856535,"high":1199024.989985728,"low":1196800.2495814897,"close":1197490.095162293},{"time":1788672180,"open":1197490.095162293,"high":1199054.9899854774,"low":1197179.7919358003,"close":1197792.963451571},{"time":1788672240,"open":1197792.963451571,"high":1198919.989986605,"low":1197129.6561497876,"close":1197778.7375089184},{"time":1788672300,"open":1197778.7675101613,"high":1199145.0200201897,"low":1197097.7876947792,"close":1197941.0521549915},{"time":1788672360,"open":1197941.0521549915,"high":1199430.0200249478,"low":1196808.234859302,"close":1197851.4037999886},{"time":1788672420,"open":1197851.4037999886,"high":1199280.0200224435,"low":1197075.6442442676,"close":1197759.0169634838},{"time":1788672480,"open":1197759.0169634838,"high":1199070.0200189375,"low":1197073.7525454825,"close":1197739.4118957045},{"time":1788672540,"open":1197739.4118957045,"high":1198905.020016183,"low":1197055.996939314,"close":1197695.4679210924},{"time":1788672600,"open":1197695.4379272992,"high":1198904.989992099,"low":1197043.185528911,"close":1197699.2458104219},{"time":1788672660,"open":1197699.2458104219,"high":1199354.9899883426,"low":1197030.9037146545,"close":1197878.5741429357},{"time":1788672720,"open":1197878.5741429357,"high":1199399.989987967,"low":1197242.7096951355,"close":1198023.002424497},{"time":1788672780,"open":1198023.002424497,"high":1199699.9899854627,"low":1197105.7278142418,"close":1198061.6640965843},{"time":1788672840,"open":1198061.6640965843,"high":1200224.9899810804,"low":1197490.8871196362,"close":1198368.7983667152},{"time":1788672900,"open":1198368.848366017,"high":1201170.0400893674,"low":1198189.457039756,"close":1199364.036384413},{"time":1788672960,"open":1199364.036384413,"high":1201125.0400878654,"low":1198990.0799198062,"close":1199876.027826201},{"time":1788673020,"open":1199876.027826201,"high":1201170.0400893674,"low":1199111.6422132694,"close":1199933.5613835212},{"time":1788673080,"open":1199933.5613835212,"high":1203290.8652434545,"low":1199084.3671218893,"close":1199925.2721987816},{"time":1788673140,"open":1199925.2721987816,"high":1202565.0401359259,"low":1199656.2652561523,"close":1200664.3578005892},{"time":1788673200,"open":1200664.3377335395,"high":1203000.0200443575,"low":1200179.3614023852,"close":1201338.1082570008},{"time":1788673260,"open":1201338.1082570008,"high":1202700.0200393589,"low":1200362.4316915842,"close":1201322.2453683894},{"time":1788673320,"open":1201322.2453683894,"high":1202535.0200366096,"low":1199992.1436440907,"close":1201042.5009418894},{"time":1788673380,"open":1201042.5009418894,"high":1201905.0200261127,"low":1199473.715489413,"close":1200461.904100171},{"time":1788673440,"open":1200461.904100171,"high":1201620.020021364,"low":1199643.2044451758,"close":1200392.4746317314},{"time":1788673500,"open":1200392.4046371218,"high":1201829.9499464305,"low":1199629.174759528,"close":1200432.45578952},{"time":1788673560,"open":1200432.45578952,"high":1201499.9499601743,"low":1199221.5573301509,"close":1200142.8607472489},{"time":1788673620,"open":1200142.8607472489,"high":1201004.94998079,"low":1198745.941066306,"close":1199635.8793111783},{"time":1788673680,"open":1199635.8793111783,"high":1201004.94998079,"low":1198863.59660861,"close":1199691.705576151},{"time":1788673740,"open":1199691.705576151,"high":1201319.949967671,"low":1199105.18960521,"close":1199766.3647513967},{"time":1788673800,"open":1199766.4447150575,"high":1201395.030036752,"low":1199199.7357572215,"close":1200055.5890118193},{"time":1788673860,"open":1200055.5890118193,"high":1201365.0300360022,"low":1199310.1871017106,"close":1200037.7037655027},{"time":1788673920,"open":1200037.7037655027,"high":1200298.530009338,"low":1199266.2351171763,"close":1200065.3236691894},{"time":1788673980,"open":1200065.3236691894,"high":1201230.030032627,"low":1199046.2775957051,"close":1200031.5788983093},{"time":1788674040,"open":1200031.5788983093,"high":1201215.030032252,"low":1199034.8990783442,"close":1199869.7674961705},{"time":1788674100,"open":1199869.767492571,"high":1201170.0300275234,"low":1199124.43170112,"close":1199855.8167096174},{"time":1788674160,"open":1199855.8167096174,"high":1200915.0300211487,"low":1198584.9574020435,"close":1199522.540379389},{"time":1788674220,"open":1199522.540379389,"high":1200480.0300102744,"low":1198522.1094529452,"close":1199286.6907767586},{"time":1788674280,"open":1199286.6907767586,"high":1200540.0300117743,"low":1198599.5359683165,"close":1199361.0344676585},{"time":1788674340,"open":1199361.0344676585,"high":1201110.0300260235,"low":1198783.0127282667,"close":1199505.5080940828},{"time":1788674400,"open":1199505.4281094132,"high":1201124.9499337368,"low":1198609.2832767356,"close":1199679.1127965862},{"time":1788674460,"open":1199679.1127965862,"high":1200479.9499606222,"low":1198489.699572412,"close":1199238.5157041948},{"time":1788674520,"open":1199238.5157041948,"high":1200524.9499587466,"low":1198591.998570472,"close":1199349.1889526856},{"time":1788674580,"open":1199349.1889526856,"high":1200629.9499543698,"low":1198618.9176533504,"close":1199286.3642912493},{"time":1788674640,"open":1199286.3642912493,"high":1200689.949951869,"low":1198772.3553136499,"close":1199434.3227015112},{"time":1788674700,"open":1199434.3926950612,"high":1200525.0200159408,"low":1198774.3182113988,"close":1199350.893828172},{"time":1788674760,"open":1199350.893828172,"high":1200525.0200159408,"low":1198547.7671158067,"close":1199232.1293389136},{"time":1788674820,"open":1199232.1293389136,"high":1200435.0200144402,"low":1198488.269868488,"close":1199148.1425264752},{"time":1788674880,"open":1199148.1425264752,"high":1200465.0200149403,"low":1198483.0834085187,"close":1199170.1589021445},{"time":1788674940,"open":1199170.1589021445,"high":1200390.0200136898,"low":1198473.9528206603,"close":1199149.7840343472},{"time":1788675000,"open":1199149.7240498809,"high":1200239.9599721862,"low":1199001.265953757,"close":1199083.6039600458},{"time":1788675060,"open":1199083.6039600458,"high":1200629.9599591799,"low":1198397.2737623479,"close":1199164.9408754327},{"time":1788675120,"open":1199164.9408754327,"high":1200944.9599486745,"low":1198623.145323479,"close":1199464.686185067},{"time":1788675180,"open":1199464.686185067,"high":1200389.9599671836,"low":1198399.705503888,"close":1199267.976323329},{"time":1788675240,"open":1199267.976323329,"high":1200314.959969685,"low":1198117.5502920605,"close":1198963.1884894522},{"time":1788675300,"open":1198963.208480659,"high":1200194.9799854318,"low":1198191.2779358628,"close":1198941.784918474},{"time":1788675360,"open":1198941.784918474,"high":1200059.979987683,"low":1198074.1302708162,"close":1198884.290089055},{"time":1788675420,"open":1198884.290089055,"high":1199879.979990685,"low":1197936.7715411757,"close":1198690.767278615},{"time":1788675480,"open":1198690.767278615,"high":1199864.979990935,"low":1197562.8763094859,"close":1198462.294848237},{"time":1788675540,"open":1198462.294848237,"high":1199954.9799894341,"low":1197790.5268113804,"close":1198636.0316071804},{"time":1788675600,"open":1198636.0915915722,"high":1199925.04003883,"low":1198020.158842244,"close":1198692.894167202},{"time":1788675660,"open":1198692.894167202,"high":1199745.0400328238,"low":1197859.629185669,"close":1198667.6884213926},{"time":1788675720,"open":1198667.6884213926,"high":1199625.0400288196,"low":1197567.0271776898,"close":1198388.881389924},{"time":1788675780,"open":1198388.881389924,"high":1199625.0400288196,"low":1197633.8829102048,"close":1198325.7264859397},{"time":1788675840,"open":1198325.7264859397,"high":1199535.0400258165,"low":1196817.7434512558,"close":1197926.3538399783},{"time":1788675900,"open":1197926.303873026,"high":1198994.9899962693,"low":1196798.356097191,"close":1197615.1385005815},{"time":1788675960,"open":1197615.1385005815,"high":1199054.9899957688,"low":1196886.4230689595,"close":1197609.9416298412},{"time":1788676020,"open":1197609.9416298412,"high":1199144.9899950179,"low":1196859.322601764,"close":1197630.3526642802},{"time":1788676080,"open":1197630.3526642802,"high":1198769.9899981467,"low":1196914.4569801262,"close":1197586.6662463038},{"time":1788676140,"open":1197586.6662463038,"high":1197732.6493774643,"low":1196898.9493430944,"close":1197526.9306638937},{"time":1788676200,"open":1197526.9006629651,"high":1198694.959968581,"low":1196537.6688020234,"close":1197371.1269968292},{"time":1788676260,"open":1197371.1269968292,"high":1198874.9599625699,"low":1196734.1615384622,"close":1197372.7902674538},{"time":1788676320,"open":1197372.7902674538,"high":1199054.9599565587,"low":1196909.043356848,"close":1197617.2540231165},{"time":1788676380,"open":1197617.2540231165,"high":1198859.959963071,"low":1196918.6838418855,"close":1197639.9541640463},{"time":1788676440,"open":1197639.9541640463,"high":1198934.9599605661,"low":1196744.315007889,"close":1197676.6742797045},{"time":1788676500,"open":1197676.7642693743,"high":1198890.0500429014,"low":1196459.881925751,"close":1197418.6486700862},{"time":1788676560,"open":1197418.6486700862,"high":1198605.0500310052,"low":1196552.3019099054,"close":1197197.9464529692},{"time":1788676620,"open":1197197.9464529692,"high":1198665.0500335097,"low":1196699.3219017927,"close":1197274.4594635083},{"time":1788676680,"open":1197274.4594635083,"high":1198770.0500378925,"low":1196763.5062762501,"close":1197373.5811919486},{"time":1788676740,"open":1197373.5811919486,"high":1198785.0500385186,"low":1196756.9414126708,"close":1197421.3643976792},{"time":1788676800,"open":1197421.3444109072,"high":1198620.0300248517,"low":1196723.824564926,"close":1197352.4411782932},{"time":1788676860,"open":1197352.4411782932,"high":1198665.0300259788,"low":1195765.2627050765,"close":1196875.7783448575},{"time":1788676920,"open":1196875.7783448575,"high":1198275.0300162095,"low":1196019.4200055867,"close":1196735.9277481316},{"time":1788676980,"open":1196735.9277481316,"high":1198200.0300143308,"low":1196343.4410524839,"close":1196978.6699613282},{"time":1788677040,"open":1196978.6699613282,"high":1198635.0300252272,"low":1196301.6165771198,"close":1197122.5605611268},{"time":1788677100,"open":1197122.5705717003,"high":1198470.0400429356,"low":1196150.6989942857,"close":1197064.219847047},{"time":1788677160,"open":1197064.219847047,"high":1198110.0400309074,"low":1195804.4379819646,"close":1196662.708059229},{"time":1788677220,"open":1196662.708059229,"high":1197735.040018378,"low":1195832.9316890868,"close":1196538.027070512},{"time":1788677280,"open":1196538.027070512,"high":1197960.0400258957,"low":1194725.6174779125,"close":1195796.561964524},{"time":1788677340,"open":1195796.561964524,"high":1197810.040020884,"low":1195018.0811895796,"close":1196179.6895722693},{"time":1788677400,"open":1196179.6496058581,"high":1198050.0,"low":1195610.5902737682,"close":1196507.6234942982},{"time":1788677460,"open":1196507.6234942982,"high":1198005.0,"low":1195856.0115443913,"close":1196602.5456895342},{"time":1788677520,"open":1196602.5456895342,"high":1198080.0,"low":1195960.2296846395,"close":1196664.5181100536},{"time":1788677580,"open":1196664.5181100536,"high":1198080.0,"low":1195950.1352158026,"close":1196644.062398854},{"time":1788677640,"open":1196644.062398854,"high":1198185.0,"low":1195966.957808162,"close":1196733.058608438},{"time":1788677700,"open":1196733.0686072616,"high":1198020.010009576,"low":1195700.6159618571,"close":1196645.2162148473},{"time":1788677760,"open":1196645.2162148473,"high":1197795.0100076962,"low":1195804.598893327,"close":1196433.69443235},{"time":1788677820,"open":1196433.69443235,"high":1197990.0100093256,"low":1195802.8180264125,"close":1196490.8915765532},{"time":1788677880,"open":1196490.8915765532,"high":1197900.0100085735,"low":1195901.118940903,"close":1196554.6894331055},{"time":1788677940,"open":1196554.6894331055,"high":1198080.0100100774,"low":1195854.7113121664,"close":1196594.958540929},{"time":1788678000,"open":1196594.9485432594,"high":1198050.0,"low":1195989.220352191,"close":1196721.3973040797},{"time":1788678060,"open":1196721.3973040797,"high":1198470.0,"low":1196004.2652435375,"close":1196928.7259116834},{"time":1788678120,"open":1196928.7259116834,"high":1198275.0,"low":1196131.29386879,"close":1196870.4821965273},{"time":1788678180,"open":1196870.4821965273,"high":1198230.0,"low":1196120.5560685706,"close":1196886.1834422457},{"time":1788678240,"open":1196886.1834422457,"high":1198305.0,"low":1196158.3208139355,"close":1196891.8625324601},{"time":1788678300,"open":1196891.8625324601,"high":1198290.0,"low":1196124.7501466929,"close":1196874.5345675074},{"time":1788678360,"open":1196874.5345675074,"high":1198245.0,"low":1196104.5867288588,"close":1196837.7893249071},{"time":1788678420,"open":1196837.7893249071,"high":1198320.0,"low":1196226.7407218942,"close":1196921.9247206561},{"time":1788678480,"open":1196921.9247206561,"high":1198305.0,"low":1195741.8185851267,"close":1196645.0887984147},{"time":1788678540,"open":1196645.0887984147,"high":1197795.0,"low":1195645.42602033,"close":1196341.910310742},{"time":1788678600,"open":1196341.890315616,"high":1198079.9799758247,"low":1195662.1172675674,"close":1196430.4769099448},{"time":1788678660,"open":1196430.4769099448,"high":1197704.9799820923,"low":1195310.5386178845,"close":1196073.495464655},{"time":1788678720,"open":1196073.495464655,"high":1197164.9799911175,"low":1194540.2305355438,"close":1195487.061770326},{"time":1788678780,"open":1195487.061770326,"high":1196339.9800049062,"low":1193058.9842466551,"close":1194540.6148766875},{"time":1788678840,"open":1194540.6148766875,"high":1196579.980000895,"low":1193470.062497283,"close":1194635.7614139572},{"time":1788678900,"open":1194635.7713823293,"high":1197734.9899758236,"low":1194513.8436845085,"close":1195845.1109429272},{"time":1788678960,"open":1195845.1109429272,"high":1198079.9899729362,"low":1195539.6771648123,"close":1196518.44124466},{"time":1788679020,"open":1196518.44124466,"high":1198589.989968668,"low":1196224.1622448617,"close":1197074.4476283842},{"time":1788679080,"open":1197074.4476283842,"high":1198289.9899711788,"low":1196212.597074185,"close":1197082.0931064507},{"time":1788679140,"open":1197082.0931064507,"high":1198469.9899696722,"low":1196169.8452819819,"close":1196849.8675692547},{"time":1788679200,"open":1196849.8575906914,"high":1198649.9799745942,"low":1196331.298061531,"close":1197109.1631886766},{"time":1788679260,"open":1197109.1631886766,"high":1198919.9799700833,"low":1196555.5528655222,"close":1197286.9173842983},{"time":1788679320,"open":1197286.9173842983,"high":1199249.9799645701,"low":1196921.3346201535,"close":1197675.7010857707},{"time":1788679380,"open":1197675.7010857707,"high":1199129.979966575,"low":1197094.4072271246,"close":1197776.462224998},{"time":1788679440,"open":1197776.462224998,"high":1198949.9799695823,"low":1195953.6850367084,"close":1197327.0676578714},{"time":1788679500,"open":1197327.117646854,"high":1198530.0300158039,"low":1196068.0858778148,"close":1196953.8220140748},{"time":1788679560,"open":1196953.8220140748,"high":1198860.0300240684,"low":1196660.2559787876,"close":1197311.2269513193},{"time":1788679620,"open":1197311.2269513193,"high":1200314.922723789,"low":1196708.3296421005,"close":1197927.1373746076},{"time":1788679680,"open":1197927.1373746076,"high":1199100.030030079,"low":1197007.7334896284,"close":1197758.5643845755},{"time":1788679740,"open":1197758.5643845755,"high":1198875.030024444,"low":1196847.7639046062,"close":1197612.265287086},{"time":1788679800,"open":1197612.1953019425,"high":1198904.959964506,"low":1196637.7088830166,"close":1197407.5034062916},{"time":1788679860,"open":1197407.5034062916,"high":1198994.9599615007,"low":1196942.0125039967,"close":1197630.420148979},{"time":1788679920,"open":1197630.420148979,"high":1198979.9599620018,"low":1196777.5861334645,"close":1197529.4606728447},{"time":1788679980,"open":1197529.4606728447,"high":1198769.9599690142,"low":1196818.2749200792,"close":1197553.9522980752},{"time":1788680040,"open":1197553.9522980752,"high":1198799.9599680125,"low":1196718.9094296722,"close":1197356.2860975454},{"time":1788680100,"open":1197356.306086077,"high":1198694.9799823978,"low":1196453.1708471833,"close":1197337.6057897487},{"time":1788680160,"open":1197337.6057897487,"high":1198589.9799841512,"low":1196172.309860315,"close":1197055.891215869},{"time":1788680220,"open":1197055.891215869,"high":1198274.9799894115,"low":1196295.329298856,"close":1197031.6847963957},{"time":1788680280,"open":1197031.6847963957,"high":1198439.9799866562,"low":1196469.7345574726,"close":1197216.7039547493},{"time":1788680340,"open":1197216.7039547493,"high":1198679.9799826483,"low":1196554.791288979,"close":1197264.6390285136},{"time":1788680400,"open":1197264.6490226516,"high":1198754.9899879745,"low":1196913.9705358888,"close":1197608.553009825},{"time":1788680460,"open":1197608.553009825,"high":1198709.9899883503,"low":1196725.7807334315,"close":1197587.5659066117},{"time":1788680520,"open":1197587.5659066117,"high":1199174.9899844665,"low":1196843.557435983,"close":1197724.9514948165},{"time":1788680580,"open":1197724.9514948165,"high":1199024.9899857193,"low":1196868.6336697047,"close":1197641.1796032258},{"time":1788680640,"open":1197641.1796032258,"high":1199174.9899844665,"low":1196924.9230345846,"close":1197749.103613159},{"time":1788680700,"open":1197749.073617985,"high":1198874.9599636027,"low":1196670.8636631765,"close":1197545.5783546506},{"time":1788680760,"open":1197545.5783546506,"high":1198919.9599621,"low":1196907.1733301796,"close":1197612.5695054089},{"time":1788680820,"open":1197612.5695054089,"high":1198964.9599605973,"low":1196913.5351866968,"close":1197692.6878009224},{"time":1788680880,"open":1197692.6878009224,"high":1198994.9599595955,"low":1197092.215424541,"close":1197674.9262971024},{"time":1788680940,"open":1197674.9262971024,"high":1198994.9599595955,"low":1197124.6794812512,"close":1197831.2342518389},{"time":1788681000,"open":1197831.2542532436,"high":1198799.9799836879,"low":1196737.7670354554,"close":1197616.3486783572},{"time":1788681060,"open":1197616.3486783572,"high":1198544.9799879456,"low":1196700.3499479985,"close":1197300.3908829857},{"time":1788681120,"open":1197300.3908829857,"high":1198619.9799866932,"low":1196550.3948598888,"close":1197403.4138894465},{"time":1788681180,"open":1197403.4138894465,"high":1197632.9800031732,"low":1196717.357818326,"close":1197403.7121733052},{"time":1788681240,"open":1197403.7121733052,"high":1197581.855715899,"low":1196790.463741145,"close":1197472.274379549},{"time":1788681300,"open":1197472.264374299,"high":1198799.9699673443,"low":1196791.1315853014,"close":1197505.4192615813},{"time":1788681360,"open":1197505.4192615813,"high":1200623.4145731572,"low":1197066.4272964264,"close":1197868.7933964508},{"time":1788681420,"open":1197868.7933964508,"high":1199039.9699613317,"low":1196801.781512236,"close":1197643.6683701894},{"time":1788681480,"open":1197643.6683701894,"high":1198619.9699718538,"low":1196911.6774396014,"close":1197634.872752302},{"time":1788681540,"open":1197634.872752302,"high":1199054.969960956,"low":1196514.6399012809,"close":1197570.357334284},{"time":1788681600,"open":1197570.3873361351,"high":1198635.0,"low":1196518.0617909117,"close":1197178.0331400288},{"time":1788681660,"open":1197178.0331400288,"high":1198500.0,"low":1196598.8722205255,"close":1197165.873330987},{"time":1788681720,"open":1197165.873330987,"high":1198485.0,"low":1196489.3987527825,"close":1197192.4995328002},{"time":1788681780,"open":1197192.4995328002,"high":1198410.0,"low":1196514.461929234,"close":1196958.8420113185},{"time":1788681840,"open":1196958.8420113185,"high":1199025.0,"low":1196709.1573048877,"close":1197363.5895238707},{"time":1788681900,"open":1197363.5895238707,"high":1199250.0,"low":1196820.6916764397,"close":1197821.013095974},{"time":1788681960,"open":1197821.013095974,"high":1199115.0,"low":1196999.0103418506,"close":1197649.316923051},{"time":1788682020,"open":1197649.316923051,"high":1198935.0,"low":1197083.812982195,"close":1197717.5923337785},{"time":1788682080,"open":1197717.5923337785,"high":1199325.0,"low":1197103.3833730821,"close":1197851.7385118937},{"time":1788682140,"open":1197851.7385118937,"high":1199565.0,"low":1197296.0708310592,"close":1198051.3794388778},{"time":1788682200,"open":1198051.3794388778,"high":1199730.0,"low":1197485.0563878017,"close":1198182.820198115},{"time":1788682260,"open":1198182.820198115,"high":1199610.0,"low":1197671.3691566063,"close":1198170.2299842848},{"time":1788682320,"open":1198170.2299842848,"high":1199325.0,"low":1197277.0661518944,"close":1197950.6392544245},{"time":1788682380,"open":1197950.6392544245,"high":1199445.0,"low":1197569.0448052709,"close":1198077.065850679},{"time":1788682440,"open":1198077.065850679,"high":1199340.0,"low":1197555.973291998,"close":1198146.4950492652},{"time":1788682500,"open":1198146.4950492652,"high":1199235.0,"low":1197635.2002883495,"close":1198115.1072332116},{"time":1788682560,"open":1198115.1072332116,"high":1199235.0,"low":1197292.7081133644,"close":1197892.9738134886},{"time":1788682620,"open":1197892.9738134886,"high":1198785.0,"low":1196945.766973773,"close":1197514.1223671502},{"time":1788682680,"open":1197514.1223671502,"high":1198875.0,"low":1197127.326386411,"close":1197524.2513269659},{"time":1788682740,"open":1197524.2513269659,"high":1198905.0,"low":1197440.5437036112,"close":1197538.909190031},{"time":1788682800,"open":1197538.9191879595,"high":1198740.010007956,"low":1197336.0099962342,"close":1197515.4163490362},{"time":1788682860,"open":1197515.4163490362,"high":1198650.0100072045,"low":1196860.8063689426,"close":1197357.6999388149},{"time":1788682920,"open":1197357.6999388149,"high":1198770.0100082064,"low":1196953.364966117,"close":1197377.1073807704},{"time":1788682980,"open":1197377.1073807704,"high":1198680.010007455,"low":1196901.748252684,"close":1197294.117274407},{"time":1788683040,"open":1197294.117274407,"high":1198650.0100072045,"low":1196872.8424010416,"close":1197264.4812313},{"time":1788683100,"open":1197264.4512401493,"high":1197487.4800007616,"low":1196878.071677719,"close":1197295.5185217808},{"time":1788683160,"open":1197295.5185217808,"high":1198409.979985355,"low":1196892.7682785906,"close":1197263.1599669592},{"time":1788683220,"open":1197263.1599669592,"high":1198409.979985355,"low":1196636.3237481713,"close":1197149.4337881233},{"time":1788683280,"open":1197149.4337881233,"high":1198529.9799833507,"low":1196654.7099998666,"close":1197084.9133699508},{"time":1788683340,"open":1197084.9133699508,"high":1198439.9799848539,"low":1196703.727667684,"close":1197177.607600102},{"time":1788683400,"open":1197177.6475922738,"high":1198260.020016189,"low":1196641.5400509972,"close":1197141.5962342143},{"time":1788683460,"open":1197141.5962342143,"high":1198275.0200164397,"low":1196628.2338191655,"close":1196996.9442321216},{"time":1788683520,"open":1196996.9442321216,"high":1197179.2496625734,"low":1196592.2875281207,"close":1196938.8325967067},{"time":1788683580,"open":1196938.8325967067,"high":1198440.020019196,"low":1196598.2969219175,"close":1197064.9153473596},{"time":1788683640,"open":1197064.9153473596,"high":1197275.419999742,"low":1196613.0138770868,"close":1196942.2725492215},{"time":1788683700,"open":1196942.3025418646,"high":1198350.0500456104,"low":1196540.2009252973,"close":1196914.0936205487},{"time":1788683760,"open":1196914.0936205487,"high":1198200.050039346,"low":1196543.5399557366,"close":1196838.6521613146},{"time":1788683820,"open":1196838.6521613146,"high":1198305.0500437312,"low":1196479.981155233,"close":1196808.4178255561},{"time":1788683880,"open":1196808.4178255561,"high":1198170.0500380932,"low":1196506.6945830304,"close":1196814.7193787629},{"time":1788683940,"open":1196814.7193787629,"high":1200343.893571865,"low":1196597.6211692584,"close":1196914.6806728584},{"time":1788684000,"open":1196914.6606828046,"high":1198230.030028577,"low":1196295.2307560192,"close":1196767.231716371},{"time":1788684060,"open":1196767.231716371,"high":1197945.0300214346,"low":1196348.6324352818,"close":1196650.3317860428},{"time":1788684120,"open":1196650.3317860428,"high":1197960.0300218104,"low":1196302.0522794616,"close":1196527.2266857554},{"time":1788684180,"open":1196527.2266857554,"high":1197900.0300203068,"low":1196038.9425917992,"close":1196524.176487301},{"time":1788684240,"open":1196524.176487301,"high":1198035.03002369,"low":1196143.2990840327,"close":1196721.4146643025},{"time":1788684300,"open":1196721.3846735326,"high":1198050.0,"low":1196366.9533448042,"close":1196784.1072752792},{"time":1788684360,"open":1196784.1072752792,"high":1197900.0,"low":1196122.763488322,"close":1196490.6402037968},{"time":1788684420,"open":1196490.6402037968,"high":1197930.0,"low":1196169.5344404376,"close":1196570.3580620708},{"time":1788684480,"open":1196570.3580620708,"high":1197750.0,"low":1195947.5690396815,"close":1196593.4383998595},{"time":1788684540,"open":1196593.4383998595,"high":1197975.0,"low":1195970.5727371434,"close":1196466.2734569784},{"time":1788684600,"open":1196466.2434619428,"high":1198079.969964509,"low":1196172.7027134132,"close":1196618.6483005234},{"time":1788684660,"open":1196618.6483005234,"high":1198334.969958116,"low":1196416.1661438793,"close":1196908.5267871576},{"time":1788684720,"open":1196908.5267871576,"high":1198364.969957364,"low":1196669.9555996072,"close":1197054.2175033179},{"time":1788684780,"open":1197054.2175033179,"high":1199009.969941194,"low":1196643.7384637243,"close":1197397.7800282517},{"time":1788684840,"open":1197397.7800282517,"high":1199099.9699389378,"low":1197367.2105773748,"close":1197703.1813691298},{"time":1788684900,"open":1197703.241390795,"high":1202213.3527761977,"low":1197426.3889916867,"close":1197938.4560686967},{"time":1788684960,"open":1197938.4560686967,"high":1199430.0300388662,"low":1197231.496940589,"close":1198011.1419737118},{"time":1788685020,"open":1198011.1419737118,"high":1198905.030025718,"low":1197264.6199208598,"close":1197696.3622340022},{"time":1788685080,"open":1197696.3622340022,"high":1198830.0300238396,"low":1197088.9701246175,"close":1197255.4266402011},{"time":1788685140,"open":1197255.4266402011,"high":1198965.0300272205,"low":1197184.284452767,"close":1197626.6943985266},{"time":1788685200,"open":1197626.6344084274,"high":1199084.9699670775,"low":1197232.554319456,"close":1197681.7573395844},{"time":1788685260,"open":1197681.7573395844,"high":1198889.9699719616,"low":1196821.890564257,"close":1197647.1508640868},{"time":1788685320,"open":1197647.1508640868,"high":1198964.969970083,"low":1196636.3089667144,"close":1197319.4616486942},{"time":1788685380,"open":1197319.4616486942,"high":1199324.9699610663,"low":1197240.0816300965,"close":1197853.86478004},{"time":1788685440,"open":1197853.86478004,"high":1199444.9699580607,"low":1197537.3690874616,"close":1198070.2757884548},{"time":1788685500,"open":1198070.2757965585,"high":1199294.96996993,"low":1197544.6647245253,"close":1198086.7121151357},{"time":1788685560,"open":1198086.7121151357,"high":1199174.9699729346,"low":1197370.5939859985,"close":1197958.3114282454},{"time":1788685620,"open":1197958.3114282454,"high":1199189.969972559,"low":1197407.375383295,"close":1197882.731310264},{"time":1788685680,"open":1197882.731310264,"high":1199741.969958737,"low":1197462.4515695265,"close":1198783.7719462898},{"time":1788685740,"open":1198783.7719462898,"high":1199429.9699665494,"low":1197514.1968779752,"close":1197713.6865969696},{"time":1788685800,"open":1197713.7565718216,"high":1200000.040060702,"low":1197713.7565718216,"close":1198513.4780247437},{"time":1788685860,"open":1198513.4780247437,"high":1200030.0400617034,"low":1197726.5738814557,"close":1198604.318319051},{"time":1788685920,"open":1198604.318319051,"high":1200270.0400697156,"low":1198365.9597722723,"close":1198732.9971958734},{"time":1788685980,"open":1198732.9971958734,"high":1200225.0400682134,"low":1198363.7932327527,"close":1198780.0117913368},{"time":1788686040,"open":1198780.0117913368,"high":1200405.0400742225,"low":1198376.48110777,"close":1198838.6260225435},{"time":1788686100,"open":1198838.5760016323,"high":1200599.989986327,"low":1198565.289981498,"close":1198893.3016346737},{"time":1788686160,"open":1198893.3016346737,"high":1200584.989986452,"low":1198724.5669985814,"close":1199091.1017550642},{"time":1788686220,"open":1199091.1017550642,"high":1200719.989985326,"low":1198702.2149211643,"close":1199245.7679011424},{"time":1788686280,"open":1199245.7679011424,"high":1200419.9899878283,"low":1198838.462069673,"close":1199250.2601300227},{"time":1788686340,"open":1199250.2601300227,"high":1200419.9899878283,"low":1198490.145640302,"close":1199169.607302016},{"time":1788686400,"open":1199169.5773131228,"high":1200419.9599676651,"low":1198624.361813874,"close":1198997.5756739134},{"time":1788686460,"open":1198997.5756739134,"high":1200599.9599616625,"low":1198637.539816645,"close":1199198.8331938963},{"time":1788686520,"open":1199198.8331938963,"high":1200839.9599536587,"low":1198562.9411380433,"close":1199394.0916130678},{"time":1788686580,"open":1199394.0916130678,"high":1201064.9599461553,"low":1198739.487086036,"close":1199500.3210275492},{"time":1788686640,"open":1199500.3210275492,"high":1200944.9599501572,"low":1198906.8615441485,"close":1199212.088214669},{"time":1788686700,"open":1199212.1382039613,"high":1200750.0100100588,"low":1198967.0952180396,"close":1199418.9170269698},{"time":1788686760,"open":1199418.9170269698,"high":1200915.0100114343,"low":1199036.8097588795,"close":1199508.8778861908},{"time":1788686820,"open":1199508.8778861908,"high":1200990.0100120597,"low":1199322.0198690104,"close":1199647.3863830653},{"time":1788686880,"open":1199647.3863830653,"high":1201290.0100145605,"low":1199325.430683083,"close":1199793.4718360717},{"time":1788686940,"open":1199793.4718360717,"high":1201230.0100140604,"low":1199264.5196893588,"close":1199728.554665765},{"time":1788687000,"open":1199728.5046703853,"high":1201049.9599621121,"low":1199103.0319127433,"close":1199623.1838361926},{"time":1788687060,"open":1199623.1838361926,"high":1201079.9599611121,"low":1199269.5150387136,"close":1199671.3051068543},{"time":1788687120,"open":1199671.3051068543,"high":1201259.9599551116,"low":1199324.2076866769,"close":1199785.0785834482},{"time":1788687180,"open":1199785.0785834482,"high":1201139.9599591119,"low":1199471.9128407182,"close":1199866.239563688},{"time":1788687240,"open":1199866.239563688,"high":1201334.9599526115,"low":1199255.6848342214,"close":1199757.2108977234},{"time":1788687300,"open":1199757.280885143,"high":1200900.0300211941,"low":1199112.4123121763,"close":1199505.103526063},{"time":1788687360,"open":1199505.103526063,"high":1200585.0300133193,"low":1198791.785667298,"close":1199276.003616367},{"time":1788687420,"open":1199276.003616367,"high":1200405.0300088197,"low":1198527.507041037,"close":1199093.8859630122},{"time":1788687480,"open":1199093.8859630122,"high":1200270.0300054448,"low":1198512.6647539416,"close":1198832.0926074798},{"time":1788687540,"open":1198832.0926074798,"high":1200060.030000195,"low":1198309.150737911,"close":1198689.4210606858},{"time":1788687600,"open":1198689.35110487,"high":1199774.9599738983,"low":1197604.7953605775,"close":1198266.8583071623},{"time":1788687660,"open":1198266.8583071623,"high":1199699.9599764002,"low":1198051.4054088346,"close":1198448.4296990829},{"time":1788687720,"open":1198448.4296990829,"high":1199594.9599799032,"low":1197870.5397252939,"close":1198285.9511629776},{"time":1788687780,"open":1198285.9511629776,"high":1199504.9599829058,"low":1197315.521914477,"close":1198023.19487082},{"time":1788687840,"open":1198023.19487082,"high":1199399.9599864087,"low":1197457.8424462837,"close":1197866.0641923114},{"time":1788687900,"open":1197866.0741648807,"high":1199204.96997663,"low":1197504.7868358688,"close":1197864.5110796967},{"time":1788687960,"open":1197864.5110796967,"high":1199159.9699777567,"low":1197320.5200238093,"close":1197824.7159381667},{"time":1788688020,"open":1197824.7159381667,"high":1199264.969975128,"low":1197481.9269035826,"close":1197855.8853065812},{"time":1788688080,"open":1197855.8853065812,"high":1199129.9699785078,"low":1197467.7918338738,"close":1197859.570006861},{"time":1788688140,"open":1197859.570006861,"high":1199264.969975128,"low":1197440.496154876,"close":1197855.4418263214},{"time":1788688200,"open":1197855.451819645,"high":1199054.9799837165,"low":1197592.65274504,"close":1197831.1838699894},{"time":1788688260,"open":1197831.1838699894,"high":1199144.979982214,"low":1197477.1760887795,"close":1197828.8856301133},{"time":1788688320,"open":1197828.8856301133,"high":1199309.9799794597,"low":1197486.6495141275,"close":1197875.8228175978},{"time":1788688380,"open":1197875.8228175978,"high":1199354.9799787086,"low":1197593.7780085295,"close":1197905.1014188284},{"time":1788688440,"open":1197905.1014188284,"high":1199159.9799819638,"low":1197473.4204457027,"close":1197916.0074017174},{"time":1788688500,"open":1197916.0673891571,"high":1199055.040028192,"low":1197485.0862537632,"close":1197849.5845936078},{"time":1788688560,"open":1197849.5845936078,"high":1199280.0400357032,"low":1197476.2157538054,"close":1197835.8916643718},{"time":1788688620,"open":1197835.8916643718,"high":1199325.0400372054,"low":1197480.2590431315,"close":1197908.7972681313},{"time":1788688680,"open":1197908.7972681313,"high":1200000.040059739,"low":1197385.0778814603,"close":1198202.305939459},{"time":1788688740,"open":1198202.305939459,"high":1199580.0400457182,"low":1197802.5244165054,"close":1198417.9793252181},{"time":1788688800,"open":1198417.9193215796,"high":1199894.9799786403,"low":1197983.0842570502,"close":1198514.6727688268},{"time":1788688860,"open":1198514.6727688268,"high":1199939.9799778895,"low":1198166.818563061,"close":1198593.8399684182},{"time":1788688920,"open":1198593.8399684182,"high":1200269.9799723832,"low":1198241.6145090174,"close":1198736.3948283899},{"time":1788688980,"open":1198736.3948283899,"high":1200194.9799736347,"low":1198536.1713072695,"close":1198801.4469111736},{"time":1788689040,"open":1198801.4469111736,"high":1200209.9799733844,"low":1198535.5093375721,"close":1198808.252213815},{"time":1788689100,"open":1198808.2622188127,"high":1200434.989988204,"low":1198372.6621609146,"close":1198969.3824945055},{"time":1788689160,"open":1198969.3824945055,"high":1200389.9899885794,"low":1198478.9095460186,"close":1198776.8894126446},{"time":1788689220,"open":1198776.8894126446,"high":1199924.9899924577,"low":1198338.929553822,"close":1198796.5277453763},{"time":1788689280,"open":1198796.5277453763,"high":1200224.9899899554,"low":1198488.1644029594,"close":1198755.287751039},{"time":1788689340,"open":1198755.287751039,"high":1200014.989991707,"low":1198620.477485798,"close":1198891.5063584836},{"time":1788689400,"open":1198891.526355688,"high":1200150.0100087766,"low":1198536.7712868147,"close":1198732.8595540933},{"time":1788689460,"open":1198732.8595540933,"high":1200030.0100077759,"low":1198637.191080464,"close":1198871.6225573996},{"time":1788689520,"open":1198871.6225573996,"high":1200015.0100076508,"low":1198624.961622339,"close":1198877.298375407},{"time":1788689580,"open":1198877.298375407,"high":1200075.0100081512,"low":1198623.7781520714,"close":1198878.1139320724},{"time":1788689640,"open":1198878.1139320724,"high":1200045.010007901,"low":1198634.5328266148,"close":1198867.422595221},{"time":1788689700,"open":1198867.432593594,"high":1200630.0200258524,"low":1198733.8158126902,"close":1199161.2958123493},{"time":1788689760,"open":1199161.2958123493,"high":1200630.0200258524,"low":1198942.1256055594,"close":1199205.8999781122},{"time":1788689820,"open":1199205.8999781122,"high":1200435.0200225997,"low":1198911.0587983707,"close":1199191.2131392711},{"time":1788689880,"open":1199191.2131392711,"high":1200930.0200308561,"low":1198928.0507414925,"close":1199503.882259031},{"time":1788689940,"open":1199503.882259031,"high":1201020.0200323572,"low":1199261.3266806852,"close":1199710.8720732217},{"time":1788690000,"open":1199710.8520627003,"high":1201185.0,"low":1199189.5541336064,"close":1199633.4860085587},{"time":1788690060,"open":1199633.4860085587,"high":1201185.0,"low":1199197.7437977719,"close":1199682.0491720953},{"time":1788690120,"open":1199682.0491720953,"high":1201110.0,"low":1199298.8211080309,"close":1199657.2652082653},{"time":1788690180,"open":1199657.2652082653,"high":1201140.0,"low":1199285.829262563,"close":1199656.649333939},{"time":1788690240,"open":1199656.649333939,"high":1200930.0,"low":1199335.870574389,"close":1199705.233678457},{"time":1788690300,"open":1199705.203683509,"high":1200734.9699793058,"low":1199125.3777228936,"close":1199496.0565593352},{"time":1788690360,"open":1199496.0565593352,"high":1200779.9699781807,"low":1199152.4236947964,"close":1199442.4048439772},{"time":1788690420,"open":1199442.4048439772,"high":1200959.9699736803,"low":1199127.2289783729,"close":1199470.7073354218},{"time":1788690480,"open":1199470.7073354218,"high":1200974.9699733055,"low":1199388.7358056186,"close":1199692.9956218957},{"time":1788690540,"open":1199692.9956218957,"high":1200974.9699733055,"low":1199409.470469491,"close":1199736.828990604},{"time":1788690600,"open":1199736.8889831912,"high":1201110.030031181,"low":1199387.405197993,"close":1199713.0790836574},{"time":1788690660,"open":1199713.0790836574,"high":1200930.0300266806,"low":1199510.1421365447,"close":1199755.2143953627},{"time":1788690720,"open":1199755.2143953627,"high":1200930.0300266806,"low":1199464.1845291557,"close":1199694.6815884335},{"time":1788690780,"open":1199694.6815884335,"high":1200900.0300259304,"low":1199486.301714571,"close":1199710.1451352844},{"time":1788690840,"open":1199710.1451352844,"high":1201095.030030806,"low":1199633.3289154235,"close":1199773.006789002},{"time":1788690900,"open":1199772.9467950552,"high":1201094.969970752,"low":1199495.5290590143,"close":1199814.4968775825},{"time":1788690960,"open":1199814.4968775825,"high":1201094.969970752,"low":1199493.0809882458,"close":1199801.8006241368},{"time":1788691020,"open":1199801.8006241368,"high":1200914.9699752522,"low":1199312.885622386,"close":1199695.6802689377},{"time":1788691080,"open":1199695.6802689377,"high":1200944.9699745022,"low":1199282.580071188,"close":1199555.1940176077},{"time":1788691140,"open":1199555.1940176077,"high":1201124.9699700018,"low":1199260.9733372398,"close":1199562.8698267948},{"time":1788691200,"open":1199562.9198150549,"high":1201050.0200221075,"low":1199437.807703723,"close":1199813.4352892975},{"time":1788691260,"open":1199813.4352892975,"high":1201290.0200261085,"low":1199555.1408692242,"close":1199853.8121885082},{"time":1788691320,"open":1199853.8121885082,"high":1201170.020024108,"low":1199619.2589878978,"close":1199910.673521792},{"time":1788691380,"open":1199910.673521792,"high":1201695.02003286,"low":1199597.870325639,"close":1199916.6613853215},{"time":1788691440,"open":1199916.6613853215,"high":1201590.0200311097,"low":1199916.6613853215,"close":1200210.5533503324},{"time":1788691500,"open":1200210.5233434183,"high":1201589.9899897068,"low":1199985.1834688599,"close":1200220.0192303262},{"time":1788691560,"open":1200220.0192303262,"high":1201574.9899898318,"low":1200007.609599924,"close":1200211.1345650859},{"time":1788691620,"open":1200211.1345650859,"high":1201379.9899914563,"low":1199743.023610551,"close":1199999.7440607618},{"time":1788691680,"open":1199999.7440607618,"high":1201124.9899935806,"low":1199671.0203558835,"close":1199805.0810151342},{"time":1788691740,"open":1199805.0810151342,"high":1201184.9899930807,"low":1199584.2177445304,"close":1199882.4249528544},{"time":1788691800,"open":1199882.4149523936,"high":1201184.9799817638,"low":1199667.8568918,"close":1199876.1198046622},{"time":1788691860,"open":1199876.1198046622,"high":1201289.979980014,"low":1199456.446044438,"close":1199769.3226797003},{"time":1788691920,"open":1199769.3226797003,"high":1201289.979980014,"low":1199670.0066270956,"close":1199920.9993537704},{"time":1788691980,"open":1199920.9993537704,"high":1201319.9799795141,"low":1199706.8528987577,"close":1199927.2457004222},{"time":1788692040,"open":1199927.2457004222,"high":1201379.9799785141,"low":1199815.2464975426,"close":1200101.0500019512},{"time":1788692100,"open":1200101.0300046888,"high":1201484.9599564415,"low":1199873.0132791896,"close":1200118.1904109325},{"time":1788692160,"open":1200118.1904109325,"high":1201544.9599544418,"low":1199734.2482104206,"close":1200186.7212496481},{"time":1788692220,"open":1200186.7212496481,"high":1201664.9599504424,"low":1199706.1572295984,"close":1200185.0832834693},{"time":1788692280,"open":1200185.0832834693,"high":1201559.9599539419,"low":1199810.9203316367,"close":1200306.0490428084},{"time":1788692340,"open":1200306.0490428084,"high":1201559.9599539419,"low":1199626.7757971997,"close":1200143.8750519208},{"time":1788692400,"open":1200143.925048627,"high":1201305.0100075162,"low":1199673.123572815,"close":1200070.1255669182},{"time":1788692460,"open":1200070.1255669182,"high":1201140.0100061418,"low":1198843.1536470784,"close":1199640.554430529},{"time":1788692520,"open":1199640.554430529,"high":1201230.0100068916,"low":1199237.0606069232,"close":1199766.3297619757},{"time":1788692580,"open":1199766.3297619757,"high":1201305.0100075162,"low":1199527.9155350402,"close":1199938.2277849144},{"time":1788692640,"open":1199938.2277849144,"high":1201350.010007891,"low":1199158.185785821,"close":1199801.6562277488},{"time":1788692700,"open":1199801.6262375345,"high":1201079.9799834737,"low":1199197.1424974573,"close":1199606.6214256857},{"time":1788692760,"open":1199606.6214256857,"high":1201229.979980974,"low":1199237.3917528691,"close":1199718.8612420922},{"time":1788692820,"open":1199718.8612420922,"high":1201244.979980724,"low":1198869.571672214,"close":1199687.864284675},{"time":1788692880,"open":1199687.864284675,"high":1200854.9799872234,"low":1198863.8267136146,"close":1199418.889095043},{"time":1788692940,"open":1199418.889095043,"high":1200599.9799914733,"low":1198700.714372071,"close":1199356.7864105864},{"time":1788693000,"open":1199356.7864029312,"high":1200794.9799805589,"low":1198704.6363307468,"close":1199295.8741578218},{"time":1788693060,"open":1199295.8741578218,"high":1200644.9799830597,"low":1198767.9454402907,"close":1199462.6582335983},{"time":1788693120,"open":1199462.6582335983,"high":1200644.9799830597,"low":1198482.9758943287,"close":1199194.3184375125},{"time":1788693180,"open":1199194.3184375125,"high":1200944.9799780583,"low":1198334.4128603232,"close":1199056.6552353948},{"time":1788693240,"open":1199056.6552353948,"high":1200944.9799780583,"low":1198846.4402708237,"close":1199607.0316958933},{"time":1788693300,"open":1199607.0616964523,"high":1204497.4074116698,"low":1199218.5058727865,"close":1199807.0175037791},{"time":1788693360,"open":1199807.0175037791,"high":1200870.0100114523,"low":1199209.955934338,"close":1199790.1236670306},{"time":1788693420,"open":1199790.1236670306,"high":1200990.0100124527,"low":1199210.3145845,"close":1199835.428253124},{"time":1788693480,"open":1199835.428253124,"high":1200645.0100095766,"low":1198957.362744577,"close":1199631.0578290292},{"time":1788693540,"open":1199631.0578290292,"high":1199794.2100024836,"low":1198945.7778514721,"close":1199538.1537917696},{"time":1788693600,"open":1199538.1737882022,"high":1200870.030030087,"low":1198463.935326786,"close":1199341.9715628792},{"time":1788693660,"open":1199341.9715628792,"high":1200015.030008706,"low":1198431.451219756,"close":1199025.561924564},{"time":1788693720,"open":1199025.561924564,"high":1200405.0300184588,"low":1198541.7383688,"close":1199178.329580038},{"time":1788693780,"open":1199178.329580038,"high":1200540.030021835,"low":1198587.1843600771,"close":1199186.6266805753},{"time":1788693840,"open":1199186.6266805753,"high":1200390.0300180838,"low":1198663.5544092779,"close":1199207.9394434288},{"time":1788693900,"open":1199207.9394516915,"high":1200555.030030482,"low":1198088.8472468413,"close":1198830.5484493938},{"time":1788693960,"open":1198830.5484493938,"high":1199805.0300117214,"low":1198055.6199050108,"close":1198495.292227692},{"time":1788694020,"open":1198495.292227692,"high":1200795.0300364853,"low":1198060.268452743,"close":1198868.5336793251},{"time":1788694080,"open":1198868.5336793251,"high":1201245.0300477415,"low":1198787.7438951072,"close":1199731.6646831436},{"time":1788694140,"open":1199731.6646831436,"high":1200585.0300312324,"low":1197980.550095286,"close":1198885.4960255355},{"time":1788694200,"open":1198885.4660368152,"high":1200000.0,"low":1197827.6913079694,"close":1198498.9996889348},{"time":1788694260,"open":1198498.9996889348,"high":1199895.0,"low":1198135.412100764,"close":1198637.1682610984},{"time":1788694320,"open":1198637.1682610984,"high":1200135.0,"low":1198151.7119259022,"close":1198838.0634631102},{"time":1788694380,"open":1198838.0634631102,"high":1200375.0,"low":1198338.2981684667,"close":1198987.3824729768},{"time":1788694440,"open":1198987.3824729768,"high":1200855.0,"low":1198680.6236799997,"close":1199361.3474876222},{"time":1788694500,"open":1199361.3674893542,"high":1200840.0200263914,"low":1198188.7716314096,"close":1199202.4078806818},{"time":1788694560,"open":1199202.4078806818,"high":1200000.0200123827,"low":1198151.1296294373,"close":1198705.8877760507},{"time":1788694620,"open":1198705.8877760507,"high":1200015.020012633,"low":1198143.099627816,"close":1198666.4306260475},{"time":1788694680,"open":1198666.4306260475,"high":1200015.020012633,"low":1198140.5899599432,"close":1198637.530019514},{"time":1788694740,"open":1198637.530019514,"high":1199910.0200108818,"low":1198116.902188905,"close":1198697.7672220098},{"time":1788694800,"open":1198697.7672283852,"high":1199970.0200182647,"low":1198139.3366888496,"close":1198662.9662736966},{"time":1788694860,"open":1198662.9662736966,"high":1200375.020025021,"low":1198129.2187478885,"close":1198847.6319076943},{"time":1788694920,"open":1198847.6319076943,"high":1200270.0200232693,"low":1198157.9169931433,"close":1198826.79720986},{"time":1788694980,"open":1198826.79720986,"high":1200675.0200300256,"low":1198048.3862301304,"close":1198884.491475044},{"time":1788695040,"open":1198884.491475044,"high":1200600.0200287744,"low":1198615.9919662564,"close":1199405.8792014017},{"time":1788695100,"open":1199405.8391915476,"high":1200569.9799795863,"low":1198422.7334924033,"close":1199193.0048139812},{"time":1788695160,"open":1199193.0048139812,"high":1200794.9799758343,"low":1198829.3079302097,"close":1199381.5579751257},{"time":1788695220,"open":1199381.5579751257,"high":1200794.9799758343,"low":1198814.0044849205,"close":1199406.8775017553},{"time":1788695280,"open":1199406.8775017553,"high":1200629.9799785858,"low":1198824.1683160642,"close":1199388.2999500579},{"time":1788695340,"open":1199388.2999500579,"high":1200719.979977085,"low":1198781.850285851,"close":1199373.6740796422},{"time":1788695400,"open":1199373.654087181,"high":1200524.9599686842,"low":1198678.0236527026,"close":1199236.0848544163},{"time":1788695460,"open":1199236.0848544163,"high":1200464.959970685,"low":1197446.6027854057,"close":1198886.7148708308},{"time":1788695520,"open":1198886.7148708308,"high":1200419.9599721855,"low":1198451.4322064356,"close":1199106.1008508047},{"time":1788695580,"open":1199106.1008508047,"high":1200179.9599801882,"low":1198242.8914338055,"close":1198769.8112367182},{"time":1788695640,"open":1198769.8112367182,"high":1200149.9599811886,"low":1198012.610052458,"close":1198747.8850203834},{"time":1788695700,"open":1198747.8949984447,"high":1199939.9699761749,"low":1198499.9700122052,"close":1198761.0184889128},{"time":1788695760,"open":1198761.0184889128,"high":1199009.8199994483,"low":1198232.3060111178,"close":1198766.0121048864},{"time":1788695820,"open":1198766.0121048864,"high":1199924.9699765502,"low":1198087.2887568376,"close":1198685.409139278},{"time":1788695880,"open":1198685.409139278,"high":1199849.9699784268,"low":1198095.0026951067,"close":1198846.0049958243},{"time":1788695940,"open":1198846.0049958243,"high":1200089.9699724216,"low":1198644.452584199,"close":1198750.3853087334},{"time":1788696000,"open":1198750.3953052924,"high":1200164.9799789006,"low":1198224.702966547,"close":1198755.536430381},{"time":1788696060,"open":1198755.536430381,"high":1200014.9799814029,"low":1198228.019723853,"close":1198771.2046627253},{"time":1788696120,"open":1198771.2046627253,"high":1200089.9799801516,"low":1198222.5810249578,"close":1198794.743775827},{"time":1788696180,"open":1198794.743775827,"high":1200074.979980402,"low":1198206.0295844348,"close":1198773.3069694182},{"time":1788696240,"open":1198773.3069694182,"high":1200089.9799801516,"low":1198206.373511895,"close":1198779.341106735},{"time":1788696300,"open":1198779.3611047193,"high":1200090.0,"low":1197920.2487331196,"close":1198698.1183490108},{"time":1788696360,"open":1198698.1183490108,"high":1199865.0,"low":1198083.6197348775,"close":1198582.0397771173},{"time":1788696420,"open":1198582.0397771173,"high":1199805.0,"low":1197911.516135149,"close":1198483.5125551366},{"time":1788696480,"open":1198483.5125551366,"high":1199640.0,"low":1197901.6331387674,"close":1198494.8046366943},{"time":1788696540,"open":1198494.8046366943,"high":1199820.0,"low":1197817.653414187,"close":1198498.0756183276},{"time":1788696600,"open":1198498.0556224391,"high":1199564.9799863107,"low":1196437.6534639806,"close":1197916.647513519},{"time":1788696660,"open":1197916.647513519,"high":1199504.9799873116,"low":1197374.6717561868,"close":1198117.9391302587},{"time":1788696720,"open":1198117.9391302587,"high":1199309.9799905652,"low":1197284.1006457119,"close":1197439.8500181918},{"time":1788696780,"open":1197439.8500181918,"high":1199579.9799860604,"low":1197439.8500181918,"close":1198070.049410261},{"time":1788696840,"open":1198070.049410261,"high":1200494.9799707944,"low":1197869.36226186,"close":1198770.0586555323},{"time":1788696900,"open":1198770.1086644283,"high":1201005.0300644154,"low":1198522.8822559535,"close":1199445.128795775},{"time":1788696960,"open":1199445.128795775,"high":1200990.0300640399,"low":1198723.552348985,"close":1199489.5124876467},{"time":1788697020,"open":1199489.5124876467,"high":1201125.0300674194,"low":1199239.0899926082,"close":1199736.9167796313},{"time":1788697080,"open":1199736.9167796313,"high":1201170.0300685458,"low":1199085.9376031058,"close":1199745.5067011977},{"time":1788697140,"open":1199745.5067011977,"high":1200855.0300606606,"low":1198848.780214508,"close":1199538.7886616976},{"time":1788697200,"open":1199538.7286423082,"high":1200599.9699817882,"low":1198736.7601615957,"close":1199358.0062886444},{"time":1788697260,"open":1199358.0062886444,"high":1201259.9699652863,"low":1198750.7183884494,"close":1199798.0668181297},{"time":1788697320,"open":1199798.0668181297,"high":1201064.9699701618,"low":1198968.552374602,"close":1199624.966485394},{"time":1788697380,"open":1199624.966485394,"high":1201304.9699641613,"low":1199376.2355381893,"close":1200002.192198311},{"time":1788697440,"open":1200002.192198311,"high":1201259.9699652863,"low":1199387.2226935416,"close":1200085.0597021806},{"time":1788697500,"open":1200085.0897075182,"high":1201125.0,"low":1199286.7191607968,"close":1199871.2470849655},{"time":1788697560,"open":1199871.2470849655,"high":1201125.0,"low":1199166.1151695822,"close":1199825.983718879},{"time":1788697620,"open":1199825.983718879,"high":1201350.0,"low":1198935.6028195836,"close":1199776.2133351243},{"time":1788697680,"open":1199776.2133351243,"high":1201275.0,"low":1199134.8564673234,"close":1199864.694334018},{"time":1788697740,"open":1199864.694334018,"high":1201140.0,"low":1198950.2179728467,"close":1199617.503602074},{"time":1788697800,"open":1199617.4836080992,"high":1201034.9799823998,"low":1199026.5458669364,"close":1199650.3935122895},{"time":1788697860,"open":1199650.3935122895,"high":1201289.9799781498,"low":1199160.9570355373,"close":1199875.870079288},{"time":1788697920,"open":1199875.870079288,"high":1201409.9799761497,"low":1199040.9846901516,"close":1199975.338290731},{"time":1788697980,"open":1199975.338290731,"high":1200914.9799843999,"low":1199030.8196300853,"close":1199578.8314960988},{"time":1788698040,"open":1199578.8314960988,"high":1201283.9799782496,"low":1199166.992575223,"close":1199812.5797189525},{"time":1788698100,"open":1199812.5697162817,"high":1201154.9699665373,"low":1199314.0172555775,"close":1199944.108205399},{"time":1788698160,"open":1199944.108205399,"high":1201079.9699684128,"low":1199300.1384726844,"close":1199893.6285694335},{"time":1788698220,"open":1199893.6285694335,"high":1201034.9699695378,"low":1198924.32347161,"close":1199624.3413807373},{"time":1788698280,"open":1199624.3413807373,"high":1201259.969963912,"low":1198777.1473581246,"close":1199236.1696477581},{"time":1788698340,"open":1199236.1696477581,"high":1201184.9699657874,"low":1199156.8634641513,"close":1199821.0702583436},{"time":1788698400,"open":1199821.1202560994,"high":1201050.020018128,"low":1199153.5708150894,"close":1199772.0352366145},{"time":1788698460,"open":1199772.0352366145,"high":1200765.020013378,"low":1198889.3622569821,"close":1199448.6282062542},{"time":1788698520,"open":1199448.6282062542,"high":1200555.0200098779,"low":1198749.1614884522,"close":1199223.7286589104},{"time":1788698580,"open":1199223.7286589104,"high":1201020.020017628,"low":1198762.1866681164,"close":1199514.2192377779},{"time":1788698640,"open":1199514.2192377779,"high":1201005.020017378,"low":1198516.386099963,"close":1199370.691236906},{"time":1788698700,"open":1199370.6312631122,"high":1200659.959973362,"low":1198500.6185549523,"close":1199175.1413379805},{"time":1788698760,"open":1199175.1413379805,"high":1200584.9599758622,"low":1198911.6928883216,"close":1199413.9193189912},{"time":1788698820,"open":1199413.9193189912,"high":1200719.9599713618,"low":1198728.4664386036,"close":1199315.373647526},{"time":1788698880,"open":1199315.373647526,"high":1200554.9599768624,"low":1198735.9021852124,"close":1199214.77724496},{"time":1788698940,"open":1199214.77724496,"high":1200524.9599778624,"low":1198120.665691642,"close":1199005.0052808416},{"time":1788699000,"open":1199005.0852407615,"high":1200690.040044649,"low":1198541.2229012575,"close":1199140.3110876882},{"time":1788699060,"open":1199140.3110876882,"high":1200705.0400451494,"low":1198631.1539973977,"close":1199300.2004692194},{"time":1788699120,"open":1199300.2004692194,"high":1200960.040053654,"low":1198875.2596579737,"close":1199477.4423847331},{"time":1788699180,"open":1199477.4423847331,"high":1201035.0400561553,"low":1199045.3690331557,"close":1199638.7915977736},{"time":1788699240,"open":1199638.7915977736,"high":1201035.0400561553,"low":1199036.584361953,"close":1199527.805851634},{"time":1788699300,"open":1199527.7858419055,"high":1201365.0200267856,"low":1198885.5747771456,"close":1199767.3619948928},{"time":1788699360,"open":1199767.3619948928,"high":1200570.0200135328,"low":1198670.6347966148,"close":1199196.9798017181},{"time":1788699420,"open":1199196.9798017181,"high":1200360.020010032,"low":1198491.4381864932,"close":1199069.2877142534},{"time":1788699480,"open":1199069.2877142534,"high":1200420.0200110322,"low":1198302.5082952066,"close":1199125.2289955884},{"time":1788699540,"open":1199125.2289955884,"high":1200495.0200122825,"low":1198258.4606750081,"close":1199008.0244731102},{"time":1788699600,"open":1199007.984489269,"high":1200209.979983607,"low":1198286.838299057,"close":1198849.454982031},{"time":1788699660,"open":1198849.454982031,"high":1200074.9799858585,"low":1197681.9458784643,"close":1198577.735973372},{"time":1788699720,"open":1198577.735973372,"high":1200269.9799826064,"low":1197480.2328119015,"close":1198379.6902314813},{"time":1788699780,"open":1198379.6902314813,"high":1200299.979982106,"low":1198343.4803938824,"close":1198955.3799131266},{"time":1788699840,"open":1198955.3799131266,"high":1200599.9799771027,"low":1198339.122445932,"close":1198980.3934713106},{"time":1788699900,"open":1198980.4134671974,"high":1200150.0,"low":1198232.2544850877,"close":1198741.8719637992},{"time":1788699960,"open":1198741.8719637992,"high":1200270.0,"low":1198158.2502099173,"close":1198689.1051682758},{"time":1788700020,"open":1198689.1051682758,"high":1200540.0,"low":1198466.0241273043,"close":1198934.426206759},{"time":1788700080,"open":1198934.426206759,"high":1200705.0,"low":1198874.9906245358,"close":1199290.8610397356},{"time":1788700140,"open":1199290.8610397356,"high":1200780.0,"low":1198470.8842313965,"close":1199309.3069230523},{"time":1788700200,"open":1199309.326917699,"high":1200330.0200116637,"low":1198276.8969557665,"close":1198941.497956699},{"time":1788700260,"open":1198941.497956699,"high":1200075.0200074124,"low":1198079.2674921532,"close":1198625.071436051},{"time":1788700320,"open":1198625.071436051,"high":1199955.0200054117,"low":1197845.3301382847,"close":1198474.3549977583},{"time":1788700380,"open":1198474.3549977583,"high":1199820.020003161,"low":1197852.4926364254,"close":1198496.2683202813},{"time":1788700440,"open":1198496.2683202813,"high":1199730.0200016606,"low":1197702.8599430218,"close":1198352.8590455102},{"time":1788700500,"open":1198352.829069051,"high":1199474.9899928793,"low":1197644.8681454815,"close":1198263.9810785078},{"time":1788700560,"open":1198263.9810785078,"high":1199609.9899917531,"low":1197611.6000305144,"close":1198288.2013154333},{"time":1788700620,"open":1198288.2013154333,"high":1199549.9899922537,"low":1196975.7579140703,"close":1197840.6403534296},{"time":1788700680,"open":1197840.6403534296,"high":1198919.9899975096,"low":1196893.3057801854,"close":1197392.9152244497},{"time":1788700740,"open":1197392.9152244497,"high":1198964.9899971343,"low":1197040.10645776,"close":1197609.2457250226},{"time":1788700800,"open":1197609.2857108964,"high":1198770.0300233897,"low":1196566.1161974736,"close":1197353.9225982355},{"time":1788700860,"open":1197353.9225982355,"high":1199807.0281494732,"low":1196784.4700546996,"close":1197487.2955557492},{"time":1788700920,"open":1197487.2955557492,"high":1198665.03002076,"low":1196940.7602684353,"close":1197459.6350340352},{"time":1788700980,"open":1197459.6350340352,"high":1198845.0300252682,"low":1196956.7673926125,"close":1197537.3826635336},{"time":1788701040,"open":1197537.3826635336,"high":1198785.0300237655,"low":1196742.6937244206,"close":1197472.211371129},{"time":1788701100,"open":1197472.1413913893,"high":1198739.959968808,"low":1196535.6464239694,"close":1197285.919998245},{"time":1788701160,"open":1197285.919998245,"high":1198814.9599663033,"low":1196628.9829608419,"close":1197281.832707258},{"time":1788701220,"open":1197281.832707258,"high":1198649.9599718135,"low":1196677.645571961,"close":1197332.3108771536},{"time":1788701280,"open":1197332.3108771536,"high":1198529.9599758207,"low":1196662.721654596,"close":1197255.7668163774},{"time":1788701340,"open":1197255.7668163774,"high":1199648.3599384725,"low":1196312.396773602,"close":1197033.3333958269},{"time":1788701400,"open":1197033.3633737818,"high":1198454.989991883,"low":1196304.2565722417,"close":1197012.8490812602},{"time":1788701460,"open":1197012.8490812602,"high":1198319.9899930104,"low":1196336.0392812393,"close":1196938.3480460516},{"time":1788701520,"open":1196938.3480460516,"high":1198379.9899925094,"low":1196344.6573697967,"close":1197047.0676516187},{"time":1788701580,"open":1197047.0676516187,"high":1198499.9899915073,"low":1196521.4962192166,"close":1197066.5778174738},{"time":1788701640,"open":1197066.5778174738,"high":1198109.989994764,"low":1195836.785352602,"close":1196739.867933268},{"time":1788701700,"open":1196739.8979203734,"high":1198260.020018707,"low":1196380.053691068,"close":1196655.0300666725},{"time":1788701760,"open":1196655.0300666725,"high":1198710.0200262251,"low":1196329.0872338004,"close":1197100.5661422538},{"time":1788701820,"open":1197100.5661422538,"high":1199070.0200322394,"low":1196855.0982824096,"close":1197463.5569815435},{"time":1788701880,"open":1197463.5569815435,"high":1201129.7041447565,"low":1196952.133658913,"close":1197682.760510093},{"time":1788701940,"open":1197682.760510093,"high":1198920.0200297334,"low":1196577.2923808964,"close":1197212.024290645},{"time":1788702000,"open":1197211.9643089452,"high":1198499.9599764869,"low":1196337.6372662229,"close":1196937.0347445721},{"time":1788702060,"open":1196937.0347445721,"high":1198574.9599739823,"low":1196586.5903492877,"close":1197094.299805383},{"time":1788702120,"open":1197094.299805383,"high":1198664.9599709767,"low":1196686.795717454,"close":1197311.7499906388},{"time":1788702180,"open":1197311.7499906388,"high":1198469.9599774887,"low":1196514.581960545,"close":1197146.2322091693},{"time":1788702240,"open":1197146.2322091693,"high":1198469.9599774887,"low":1196353.2331501404,"close":1197009.2696936147},{"time":1788702300,"open":1197009.3096673468,"high":1198515.0,"low":1196397.353577742,"close":1196960.9031461098},{"time":1788702360,"open":1196960.9031461098,"high":1198920.0,"low":1196730.062506693,"close":1197425.979694634},{"time":1788702420,"open":1197425.979694634,"high":1198845.0,"low":1196804.0150197777,"close":1197407.4496287361},{"time":1788702480,"open":1197407.4496287361,"high":1198950.0,"low":1196898.9001438618,"close":1197529.7296002796},{"time":1788702540,"open":1197529.7296002796,"high":1198890.0,"low":1196510.2095466163,"close":1197158.2963059258},{"time":1788702600,"open":1197158.2863106495,"high":1198424.9899941476,"low":1196543.2906684973,"close":1197022.5964461423},{"time":1788702660,"open":1197022.5964461423,"high":1197183.5900045123,"low":1196568.3610129138,"close":1196980.3578194191},{"time":1788702720,"open":1196980.3578194191,"high":1198769.9899912672,"low":1196601.8355780942,"close":1197148.9964550375},{"time":1788702780,"open":1197148.9964550375,"high":1198649.989992269,"low":1196651.4091170258,"close":1197235.2727922911},{"time":1788702840,"open":1197235.2727922911,"high":1198574.9899928952,"low":1196677.4784513137,"close":1197209.275812049},{"time":1788702900,"open":1197209.2558128275,"high":1198499.9699727388,"low":1196545.3970845942,"close":1197134.2272469874},{"time":1788702960,"open":1197134.2272469874,"high":1198784.9699655983,"low":1196583.5785287702,"close":1197120.2176572322},{"time":1788703020,"open":1197120.2176572322,"high":1199129.9699569547,"low":1196746.2353547206,"close":1197447.6189376577},{"time":1788703080,"open":1197447.6189376577,"high":1198844.9699640952,"low":1196191.1942344564,"close":1196852.3030090902},{"time":1788703140,"open":1196852.3030090902,"high":1198724.9699671015,"low":1196205.4333246883,"close":1196975.5700362998},{"time":1788703200,"open":1196975.6100261572,"high":1198605.0100144024,"low":1196578.6761185734,"close":1197268.823807519},{"time":1788703260,"open":1197268.823807519,"high":1198965.0100174102,"low":1196711.372925088,"close":1197439.6764420874},{"time":1788703320,"open":1197439.6764420874,"high":1198785.0100159063,"low":1196473.8026822973,"close":1197335.417507109},{"time":1788703380,"open":1197335.417507109,"high":1199085.010018413,"low":1196367.89631857,"close":1197164.4104936295},{"time":1788703440,"open":1197164.4104936295,"high":1199010.0100177862,"low":1196792.6463718268,"close":1197476.1318468777},{"time":1788703500,"open":1197476.131841445,"high":1198980.0100120963,"low":1196588.8669112108,"close":1197376.3010167347},{"time":1788703560,"open":1197376.3010167347,"high":1198620.01000909,"low":1196352.3926934476,"close":1197045.1780996483},{"time":1788703620,"open":1197045.1780996483,"high":1198380.0100070857,"low":1196127.7969203196,"close":1196873.0265242846},{"time":1788703680,"open":1196873.0265242846,"high":1198545.0100084636,"low":1196125.8352292776,"close":1196643.0348452504},{"time":1788703740,"open":1196643.0348452504,"high":1198200.0100055828,"low":1196043.1130001945,"close":1196569.457233192},{"time":1788703800,"open":1196569.4072522554,"high":1198184.959957039,"low":1195568.3422763622,"close":1196179.726909259},{"time":1788703860,"open":1196179.726909259,"high":1198289.95995353,"low":1195951.6206384327,"close":1196576.4695849107},{"time":1788703920,"open":1196576.4695849107,"high":1198319.9599525272,"low":1195591.9006421869,"close":1196567.440064675},{"time":1788703980,"open":1196567.440064675,"high":1197839.9599685688,"low":1195641.5169650712,"close":1195851.9493198155},{"time":1788704040,"open":1195851.9493198155,"high":1197899.9599665636,"low":1195583.8479138112,"close":1196228.983113867},{"time":1788704100,"open":1196229.0330895118,"high":1198095.0100136476,"low":1195885.3634887473,"close":1196330.9611751223},{"time":1788704160,"open":1196330.9611751223,"high":1198050.0100132716,"low":1194712.5232954288,"close":1195764.339207074},{"time":1788704220,"open":1195764.339207074,"high":1197375.0100076299,"low":1193763.552234239,"close":1194859.5813540244},{"time":1788704280,"open":1194859.5813540244,"high":1198440.0100165312,"low":1194859.5813540244,"close":1196022.2044687339},{"time":1788704340,"open":1196022.2044687339,"high":1198605.0100179103,"low":1195585.4279864791,"close":1196431.5070380238},{"time":1788704400,"open":1196431.4770445314,"high":1197404.9799899834,"low":1194236.0219287965,"close":1195364.533310553},{"time":1788704460,"open":1195364.533310553,"high":1196744.9800010126,"low":1193370.5928061162,"close":1194505.3673611183},{"time":1788704520,"open":1194505.3673611183,"high":1196699.9800017646,"low":1193970.1876129175,"close":1194808.6381739252},{"time":1788704580,"open":1194808.6381739252,"high":1196339.9800077807,"low":1193845.061886333,"close":1194521.2392162865},{"time":1788704640,"open":1194521.2392162865,"high":1196594.9800035192,"low":1194098.5832212819,"close":1194788.6159703045},{"time":1788704700,"open":1194788.6459355236,"high":1196430.010012661,"low":1194096.301612435,"close":1194807.1536606427},{"time":1788704760,"open":1194807.1536606427,"high":1196955.0100170546,"low":1194313.1861086225,"close":1195047.4761263756},{"time":1788704820,"open":1195047.4761263756,"high":1197345.0100203184,"low":1194723.7048400554,"close":1195481.5470271804},{"time":1788704880,"open":1195481.5470271804,"high":1197210.0100191887,"low":1194497.2102403038,"close":1195349.6763477714},{"time":1788704940,"open":1195349.6763477714,"high":1196880.010016427,"low":1194469.8329719089,"close":1195311.9812314024},{"time":1788705000,"open":1195311.9912232864,"high":1196520.0200153964,"low":1193814.5977223245,"close":1194538.579713869},{"time":1788705060,"open":1194538.579713869,"high":1196145.0200091235,"low":1189481.0506075057,"close":1193259.3638643988},{"time":1788705120,"open":1193259.3638643988,"high":1195125.019992061,"low":1187678.2797181103,"close":1190699.8480557273},{"time":1788705180,"open":1190699.8480557273,"high":1194465.0199810204,"low":1190699.8480557273,"close":1192033.8771463525},{"time":1788705240,"open":1192033.8771463525,"high":1195245.0199940682,"low":1191433.01390429,"close":1192701.1938162688},{"time":1788705300,"open":1192701.1438526597,"high":1195604.9699148366,"low":1192701.1438526597,"close":1193729.6410340301},{"time":1788705360,"open":1193729.6410340301,"high":1195934.969906533,"low":1192980.0113068577,"close":1193821.077368483},{"time":1788705420,"open":1193821.077368483,"high":1196099.9699023808,"low":1193337.4070391967,"close":1194117.6443810896},{"time":1788705480,"open":1194117.6443810896,"high":1195979.9699054004,"low":1193244.7848392848,"close":1194075.2924811342},{"time":1788705540,"open":1194075.2924811342,"high":1199052.8066593388,"low":1193684.4475403565,"close":1194701.576818193},{"time":1788705600,"open":1194701.626886126,"high":1197105.020045747,"low":1194514.6257237894,"close":1195187.623594434},{"time":1788705660,"open":1195187.623594434,"high":1198140.0200630783,"low":1194706.0708010974,"close":1195768.354627893},{"time":1788705720,"open":1195768.354627893,"high":1197180.020047003,"low":1194341.5039148284,"close":1195149.8271275477},{"time":1788705780,"open":1195149.8271275477,"high":1197750.0200565476,"low":1194717.686790387,"close":1195661.3955142219},{"time":1788705840,"open":1195661.3955142219,"high":1197465.0200517753,"low":1194585.3102621753,"close":1195478.931358587},{"time":1788705900,"open":1195478.9113400693,"high":1197450.0,"low":1193832.6111461173,"close":1194700.2637208833},{"time":1788705960,"open":1194700.2637208833,"high":1195980.0,"low":1193612.5345794524,"close":1194249.9311704112},{"time":1788706020,"open":1194249.9311704112,"high":1195500.0,"low":1192904.0554634398,"close":1193643.6074208869},{"time":1788706080,"open":1193643.6074208869,"high":1196235.0,"low":1193206.5271959272,"close":1194142.3240404981},{"time":1788706140,"open":1194142.3240404981,"high":1196625.0,"low":1194098.1956936065,"close":1194797.0944451438},{"time":1788706200,"open":1194797.1344483728,"high":1196925.040074474,"low":1194472.2901680712,"close":1195092.014802717},{"time":1788706260,"open":1195092.014802717,"high":1197120.0400810027,"low":1194370.1495019356,"close":1195213.3657957406},{"time":1788706320,"open":1195213.3657957406,"high":1197225.0400845183,"low":1194578.8685980293,"close":1195363.200315397},{"time":1788706380,"open":1195363.200315397,"high":1197435.0400915493,"low":1195018.6497541612,"close":1195529.4557772337},{"time":1788706440,"open":1195529.4557772337,"high":1197180.0400830116,"low":1194732.205506809,"close":1195528.2541442981},{"time":1788706500,"open":1195528.1841188895,"high":1196939.9699668754,"low":1194312.229109523,"close":1195185.7108953844},{"time":1788706560,"open":1195185.7108953844,"high":1196909.9699676281,"low":1193280.420058699,"close":1194754.7679350653},{"time":1788706620,"open":1194754.7679350653,"high":1197079.3581872627,"low":1193368.1144394507,"close":1194172.9140048234},{"time":1788706680,"open":1194172.9140048234,"high":1195784.969995856,"low":1193026.750021739,"close":1193829.3519090342},{"time":1788706740,"open":1193829.3519090342,"high":1195139.97001204,"low":1192133.981481891,"close":1193040.6356111432},{"time":1788706800,"open":1193040.695528497,"high":1195961.9319720066,"low":1191129.8407562226,"close":1192606.566209807},{"time":1788706860,"open":1192606.566209807,"high":1194499.7718378974,"low":1190248.1590073784,"close":1191315.2832829258},{"time":1788706920,"open":1191315.2832829258,"high":1193925.0300042937,"low":1190379.8121034806,"close":1191630.5143245717},{"time":1788706980,"open":1191630.5143245717,"high":1194135.030009571,"low":1191391.5157569346,"close":1192184.9334243},{"time":1788707040,"open":1192184.9334243,"high":1196717.0538466885,"low":1191141.3771961976,"close":1192502.9194583083},{"time":1788707100,"open":1192502.9094931232,"high":1195215.0200488635,"low":1192272.127895541,"close":1193374.8274512556},{"time":1788707160,"open":1193374.8274512556,"high":1195185.02004836,"low":1192170.5320499367,"close":1193138.616663976},{"time":1788707220,"open":1193138.616663976,"high":1194885.020043328,"low":1192520.0048300617,"close":1193149.2363004552},{"time":1788707280,"open":1193149.2363004552,"high":1194930.0200440828,"low":1192485.3149974186,"close":1193277.3925547977},{"time":1788707340,"open":1193277.3925547977,"high":1194810.0200420697,"low":1192046.0126728741,"close":1192706.2146615635},{"time":1788707400,"open":1192706.1546736162,"high":1195409.959928197,"low":1192276.1386832418,"close":1193343.9822318235},{"time":1788707460,"open":1193343.9822318235,"high":1195229.9599342311,"low":1192177.1779045654,"close":1193253.6896059106},{"time":1788707520,"open":1193253.6896059106,"high":1194839.9599473043,"low":1192115.7661515838,"close":1192943.47966004},{"time":1788707580,"open":1192943.47966004,"high":1194764.9599498184,"low":1192043.1640753292,"close":1192967.655657894},{"time":1788707640,"open":1192967.655657894,"high":1194659.9599533381,"low":1192159.090930224,"close":1192874.3760193945},{"time":1788707700,"open":1192874.4060069767,"high":1195364.9899798983,"low":1192420.3299460711,"close":1193344.8907542604},{"time":1788707760,"open":1193344.8907542604,"high":1195649.9899775095,"low":1193226.139261932,"close":1193931.1317852424},{"time":1788707820,"open":1193931.1317852424,"high":1195904.9899753719,"low":1193121.760209529,"close":1194059.9627587665},{"time":1788707880,"open":1194059.9627587665,"high":1195499.9899787668,"low":1192833.3969320732,"close":1193518.380478346},{"time":1788707940,"open":1193518.380478346,"high":1195424.9899793954,"low":1193175.2437234467,"close":1193924.5074980261},{"time":1788708000,"open":1193924.5375056753,"high":1196295.020039331,"low":1193520.3928189506,"close":1194409.0553428738},{"time":1788708060,"open":1194409.0553428738,"high":1196130.020036567,"low":1193810.674721629,"close":1194466.242505307},{"time":1788708120,"open":1194466.242505307,"high":1198396.1010941558,"low":1193692.278185239,"close":1194733.4055753709},{"time":1788708180,"open":1194733.4055753709,"high":1195920.0200330492,"low":1193417.5570894328,"close":1194221.3824715144},{"time":1788708240,"open":1194221.3824715144,"high":1196445.0200418436,"low":1193725.1973357901,"close":1194633.6971977337},{"time":1788708300,"open":1194633.6771862318,"high":1196385.0,"low":1193880.8961564952,"close":1194570.7619072825},{"time":1788708360,"open":1194570.7619072825,"high":1196190.0,"low":1193880.0502943152,"close":1194544.6715687106},{"time":1788708420,"open":1194544.6715687106,"high":1196265.0,"low":1193813.2693726232,"close":1194074.436152465},{"time":1788708480,"open":1194074.436152465,"high":1195845.0,"low":1193723.1346991984,"close":1194405.71214159},{"time":1788708540,"open":1194405.71214159,"high":1196175.0,"low":1193789.853045372,"close":1194434.9229021152},{"time":1788708600,"open":1194434.9029042237,"high":1196294.979970966,"low":1194051.946958036,"close":1194691.5479966116},{"time":1788708660,"open":1194691.5479966116,"high":1196054.9799749842,"low":1193814.9710497463,"close":1194522.2365323247},{"time":1788708720,"open":1194522.2365323247,"high":1195859.979978249,"low":1193567.9193980056,"close":1194393.4126031226},{"time":1788708780,"open":1194393.4126031226,"high":1195664.9799815137,"low":1193369.5591796155,"close":1194115.4340752917},{"time":1788708840,"open":1194115.4340752917,"high":1196234.9799719704,"low":1193519.7565955562,"close":1194339.0865893506},{"time":1788708900,"open":1194339.1465873045,"high":1195950.0400556198,"low":1193452.4940904023,"close":1194286.9979750032},{"time":1788708960,"open":1194286.9979750032,"high":1195890.0400536102,"low":1193814.6135438345,"close":1194470.813164341},{"time":1788709020,"open":1194470.813164341,"high":1196685.0400802367,"low":1194140.0868002872,"close":1194873.116641592},{"time":1788709080,"open":1194873.116641592,"high":1197015.0400912894,"low":1194504.5976611061,"close":1195300.3573007},{"time":1788709140,"open":1195300.3573007,"high":1197015.0400912894,"low":1194644.6934257448,"close":1195501.2498582397},{"time":1788709200,"open":1195501.2198168936,"high":1197255.0100139112,"low":1194687.6047062622,"close":1195527.7038860468},{"time":1788709260,"open":1195527.7038860468,"high":1197210.0100135347,"low":1194838.5903638615,"close":1195582.585374381},{"time":1788709320,"open":1195582.585374381,"high":1196985.0100116527,"low":1194889.126233169,"close":1195489.3286917196},{"time":1788709380,"open":1195489.3286917196,"high":1196925.010011151,"low":1194816.2800046464,"close":1195235.6172399814},{"time":1788709440,"open":1195235.6172399814,"high":1196835.0100103982,"low":1194687.14559577,"close":1195306.575043058},{"time":1788709500,"open":1195306.5950406347,"high":1196715.0300305346,"low":1194739.0529684932,"close":1195359.5101543905},{"time":1788709560,"open":1195359.5101543905,"high":1196910.030035428,"low":1195245.428074197,"close":1195332.6668098015},{"time":1788709620,"open":1195332.6668098015,"high":1196730.030030911,"low":1195194.982106023,"close":1195330.6832869838},{"time":1788709680,"open":1195330.6832869838,"high":1197255.0300440853,"low":1194864.7817985592,"close":1195499.3149112628},{"time":1788709740,"open":1195499.3149112628,"high":1196985.03003731,"low":1194779.3904581273,"close":1195577.4495048092},{"time":1788709800,"open":1195577.3795093838,"high":1196924.9599614844,"low":1194768.8945706887,"close":1195504.096477614},{"time":1788709860,"open":1195504.096477614,"high":1197374.9599464315,"low":1195030.6460123463,"close":1195639.731204014},{"time":1788709920,"open":1195639.731204014,"high":1197029.959957972,"low":1194994.8234150484,"close":1195539.949813494},{"time":1788709980,"open":1195539.949813494,"high":1197449.9599439225,"low":1195025.371311989,"close":1195701.712520153},{"time":1788710040,"open":1195701.712520153,"high":1197179.9599529544,"low":1194303.3117845326,"close":1195281.1350194842},{"time":1788710100,"open":1195281.224974417,"high":1196850.050036993,"low":1194243.4128781739,"close":1194591.8948532904},{"time":1788710160,"open":1194591.8948532904,"high":1196700.050030722,"low":1194306.3509681846,"close":1194887.561529827},{"time":1788710220,"open":1194887.561529827,"high":1196925.0500401286,"low":1194638.8656009824,"close":1195187.862360462},{"time":1788710280,"open":1195187.862360462,"high":1197435.0500614503,"low":1194828.25077263,"close":1195671.0413835612},{"time":1788710340,"open":1195671.0413835612,"high":1197345.0500576878,"low":1195070.7057899388,"close":1195786.7286654548},{"time":1788710400,"open":1195786.7086691277,"high":1197285.0300337968,"low":1194980.3540815802,"close":1195686.3810274627},{"time":1788710460,"open":1195686.3810274627,"high":1197090.0300289053,"low":1194937.1649930908,"close":1195489.6326885968},{"time":1788710520,"open":1195489.6326885968,"high":1196910.03002439,"low":1194435.312174512,"close":1195141.3345365787},{"time":1788710580,"open":1195141.3345365787,"high":1196535.0300149831,"low":1194296.9588554464,"close":1195020.928859288},{"time":1788710640,"open":1195020.928859288,"high":1196325.0300097154,"low":1193542.677504281,"close":1194509.6638669474},{"time":1788710700,"open":1194509.6239074275,"high":1196324.9899894667,"low":1193560.5844494475,"close":1194260.5229825822},{"time":1788710760,"open":1194260.5229825822,"high":1196129.9899910984,"low":1193720.7923536962,"close":1194422.6539930832},{"time":1788710820,"open":1194422.6539930832,"high":1196174.989990722,"low":1193770.0184511414,"close":1194418.6056024642},{"time":1788710880,"open":1194418.6056024642,"high":1196084.989991475,"low":1193892.5096042359,"close":1194377.5949190594},{"time":1788710940,"open":1194377.5949190594,"high":1196039.9899918514,"low":1193663.7358069895,"close":1194301.2840648196},{"time":1788711000,"open":1194301.2840595774,"high":1196399.9899835878,"low":1193956.7933219941,"close":1194605.2532196492},{"time":1788711060,"open":1194605.2532196492,"high":1197224.9899766808,"low":1194280.7157037545,"close":1195349.696741194},{"time":1788711120,"open":1195349.696741194,"high":1197434.9899749225,"low":1195123.494682974,"close":1195829.5226295213},{"time":1788711180,"open":1195829.5226295213,"high":1197434.9899749225,"low":1194894.0237484658,"close":1195766.2929095011},{"time":1788711240,"open":1195766.2929095011,"high":1197554.989973918,"low":1194773.6937983923,"close":1195615.655605039},{"time":1788711300,"open":1195615.7156145216,"high":1197015.0500581558,"low":1194739.1712569033,"close":1195299.723807091},{"time":1788711360,"open":1195299.723807091,"high":1197105.0500619195,"low":1194715.4739182463,"close":1195412.6741212078},{"time":1788711420,"open":1195412.6741212078,"high":1197195.0500656832,"low":1195001.8747514575,"close":1195576.9657701992},{"time":1788711480,"open":1195576.9657701992,"high":1196955.0500556466,"low":1194793.1186145386,"close":1195438.433242914},{"time":1788711540,"open":1195438.433242914,"high":1197270.0500688197,"low":1194918.7890848636,"close":1195559.619910881},{"time":1788711600,"open":1195559.5999121866,"high":1197225.0300403852,"low":1194566.7448449745,"close":1195496.931953493},{"time":1788711660,"open":1195496.931953493,"high":1196895.0300321048,"low":1194540.8983347095,"close":1194855.3760709476},{"time":1788711720,"open":1194855.3760709476,"high":1196715.0300275884,"low":1194690.1782477396,"close":1195238.3072822434},{"time":1788711780,"open":1195238.3072822434,"high":1196805.0300298466,"low":1194495.4655276162,"close":1195207.119957957},{"time":1788711840,"open":1195207.119957957,"high":1196505.0300223192,"low":1194297.0523697645,"close":1194902.8236196192},{"time":1788711900,"open":1194902.7536497724,"high":1196129.9599712014,"low":1194008.455987517,"close":1194605.1592871768},{"time":1788711960,"open":1194605.1592871768,"high":1196924.9599445965,"low":1194215.8605574518,"close":1194796.560796031},{"time":1788712020,"open":1194796.560796031,"high":1197044.9599405807,"low":1194618.1683332718,"close":1195439.9433587037},{"time":1788712080,"open":1195439.9433587037,"high":1197374.9599295373,"low":1194621.327838413,"close":1195578.8543397745},{"time":1788712140,"open":1195578.8543397745,"high":1197569.9599230115,"low":1194934.9134260723,"close":1195730.8068834634},{"time":1788712200,"open":1195730.8169050564,"high":1197134.9699709301,"low":1194838.9735833108,"close":1195454.082400249},{"time":1788712260,"open":1195454.082400249,"high":1197059.9699728114,"low":1194969.2021698582,"close":1195505.8823548951},{"time":1788712320,"open":1195505.8823548951,"high":1198289.9699419579,"low":1194973.2084983205,"close":1195976.5593524086},{"time":1788712380,"open":1195976.5593524086,"high":1198169.969944968,"low":1194741.270030974,"close":1196354.729439459},{"time":1788712440,"open":1196354.729439459,"high":1198394.969939324,"low":1195720.2303870863,"close":1196544.8461906908},{"time":1788712500,"open":1196544.8262016808,"high":1198139.949930063,"low":1195057.27027236,"close":1196255.5344739757},{"time":1788712560,"open":1196255.5344739757,"high":1197689.9499488682,"low":1195049.0910040452,"close":1195397.5746426708},{"time":1788712620,"open":1195397.5746426708,"high":1197059.9499751958,"low":1194970.9012138122,"close":1195624.3504615626},{"time":1788712680,"open":1195624.3504615626,"high":1197344.9499632858,"low":1195021.5047987227,"close":1195641.526974085},{"time":1788712740,"open":1195641.526974085,"high":1197179.949970181,"low":1195151.6841328386,"close":1195758.7391128724},{"time":1788712800,"open":1195758.7990814988,"high":1197465.0100124655,"low":1195164.2829914608,"close":1195818.2091695587},{"time":1788712860,"open":1195818.2091695587,"high":1197345.0100114623,"low":1195359.0222957397,"close":1195952.615304632},{"time":1788712920,"open":1195952.615304632,"high":1197405.0100119638,"low":1194855.121900491,"close":1195659.407119872},{"time":1788712980,"open":1195659.407119872,"high":1197000.0100085775,"low":1194740.9684978162,"close":1195451.4123930887},{"time":1788713040,"open":1195451.4123930887,"high":1197600.0100135943,"low":1194818.0380687448,"close":1195752.9118788003},{"time":1788713100,"open":1195752.9218828909,"high":1197180.020026113,"low":1194727.945023114,"close":1195509.8577252051},{"time":1788713160,"open":1195509.8577252051,"high":1196940.0200220982,"low":1194737.9348902446,"close":1195390.4746882224},{"time":1788713220,"open":1195390.4746882224,"high":1196865.0200208435,"low":1194760.336347007,"close":1195419.5627417925},{"time":1788713280,"open":1195419.5627417925,"high":1197195.0200263637,"low":1194774.0956504175,"close":1195501.607485298},{"time":1788713340,"open":1195501.607485298,"high":1196790.020019589,"low":1194752.2029747043,"close":1195351.5369196117},{"time":1788713400,"open":1195351.5169240853,"high":1197060.0,"low":1194939.2577389993,"close":1195391.1414045552},{"time":1788713460,"open":1195391.1414045552,"high":1197165.0,"low":1194885.1405648892,"close":1195457.2193110655},{"time":1788713520,"open":1195457.2193110655,"high":1196895.0,"low":1194899.2732456524,"close":1195491.5263874496},{"time":1788713580,"open":1195491.5263874496,"high":1197180.0,"low":1194969.7330919509,"close":1195583.5829944264},{"time":1788713640,"open":1195583.5829944264,"high":1197660.0,"low":1194764.102775246,"close":1195496.7581507517},{"time":1788713700,"open":1195496.7681477794,"high":1196685.010006964,"low":1194705.9880925526,"close":1195271.5664486715},{"time":1788713760,"open":1195271.5664486715,"high":1196700.0100070895,"low":1194263.098529012,"close":1195123.0952462184},{"time":1788713820,"open":1195123.0952462184,"high":1196475.010005208,"low":1193909.4832872401,"close":1194779.104293503},{"time":1788713880,"open":1194779.104293503,"high":1196505.0100054587,"low":1194192.019704473,"close":1194867.137790355},{"time":1788713940,"open":1194867.137790355,"high":1196895.01000872,"low":1194311.7189575299,"close":1195090.6781511488},{"time":1788714000,"open":1195090.6381589135,"high":1196654.9699621294,"low":1194252.8332110192,"close":1195039.4253934282},{"time":1788714060,"open":1195039.4253934282,"high":1196489.9699662712,"low":1194287.6815205824,"close":1194856.7064369358},{"time":1788714120,"open":1194856.7064369358,"high":1196834.969957611,"low":1194252.297313845,"close":1195082.3569412637},{"time":1788714180,"open":1195082.3569412637,"high":1196279.9699715425,"low":1194267.8502374417,"close":1194874.3032031006},{"time":1788714240,"open":1194874.3032031006,"high":1196339.9699700363,"low":1193940.207123049,"close":1194645.534425739},{"time":1788714300,"open":1194645.6043998185,"high":1196205.0400388455,"low":1193937.3150567808,"close":1194646.6824041584},{"time":1788714360,"open":1194646.6824041584,"high":1196460.0400473806,"low":1194074.7363042505,"close":1194787.3627160008},{"time":1788714420,"open":1194787.3627160008,"high":1196685.0400549117,"low":1194345.1287104143,"close":1194849.0592627346},{"time":1788714480,"open":1194849.0592627346,"high":1196355.0400438663,"low":1193826.9806066228,"close":1194749.797001779},{"time":1788714540,"open":1194749.797001779,"high":1195875.0400277998,"low":1193067.6003224754,"close":1194104.8522337624},{"time":1788714600,"open":1194104.8122652136,"high":1196010.0,"low":1193292.5717606118,"close":1194103.229103711},{"time":1788714660,"open":1194103.229103711,"high":1196010.0,"low":1193566.8868156488,"close":1194128.8007209578},{"time":1788714720,"open":1194128.8007209578,"high":1195935.0,"low":1193549.797861389,"close":1194258.5767710812},{"time":1788714780,"open":1194258.5767710812,"high":1195965.0,"low":1193531.6889726555,"close":1194270.2884367954},{"time":1788714840,"open":1194270.2884367954,"high":1195875.0,"low":1193748.0568210543,"close":1194344.8899579968},{"time":1788714900,"open":1194344.8999567903,"high":1196025.010012859,"low":1193803.6728877423,"close":1194395.3295734464},{"time":1788714960,"open":1194395.3295734464,"high":1196460.0100165007,"low":1193898.4212954824,"close":1194552.3223746612},{"time":1788715020,"open":1194552.3223746612,"high":1196550.0100172544,"low":1194393.2821630246,"close":1194978.4400177232},{"time":1788715080,"open":1194978.4400177232,"high":1196880.010020017,"low":1194620.5647915385,"close":1195161.4809404917},{"time":1788715140,"open":1195161.4809404917,"high":1197360.0100240353,"low":1194706.019658621,"close":1195582.040782131},{"time":1788715200,"open":1195582.070774641,"high":1197945.0400807206,"low":1194717.0785828228,"close":1196018.7953878203},{"time":1788715260,"open":1196018.7953878203,"high":1196925.0400465934,"low":1194780.3046815675,"close":1195278.7946962253},{"time":1788715320,"open":1195278.7946962253,"high":1197510.0400661663,"low":1194747.1907705371,"close":1195649.338489384},{"time":1788715380,"open":1195649.338489384,"high":1197555.040067672,"low":1195001.993070053,"close":1195724.5487038167},{"time":1788715440,"open":1195724.5487038167,"high":1197690.0400721887,"low":1195087.8840438894,"close":1195898.2843810692},{"time":1788715500,"open":1195898.2143695212,"high":1198229.9699422,"low":1195108.7783954954,"close":1196251.285073439},{"time":1788715560,"open":1196251.285073439,"high":1197524.969959885,"low":1195313.617203824,"close":1196006.878966186},{"time":1788715620,"open":1196006.878966186,"high":1197314.969965153,"low":1194841.1597077204,"close":1195655.315210095},{"time":1788715680,"open":1195655.315210095,"high":1197059.9699715497,"low":1194825.8011419617,"close":1195474.2955229576},{"time":1788715740,"open":1195474.2955229576,"high":1196894.9699756887,"low":1194713.3620616156,"close":1195380.515285922},{"time":1788715800,"open":1195380.5752658094,"high":1196895.030031566,"low":1194558.3369609532,"close":1195167.4688877645},{"time":1788715860,"open":1195167.4688877645,"high":1196805.0300293078,"low":1194485.7544753347,"close":1195131.2478721545},{"time":1788715920,"open":1195131.2478721545,"high":1197360.0300432334,"low":1194722.1176279285,"close":1195369.3552658462},{"time":1788715980,"open":1195369.3552658462,"high":1197810.0300545245,"low":1195186.7704188835,"close":1196060.1250507724},{"time":1788716040,"open":1196060.1250507724,"high":1197750.030053019,"low":1195005.416253227,"close":1195982.0123044301},{"time":1788716100,"open":1195982.0022886596,"high":1197255.0200141673,"low":1195040.1935136605,"close":1195627.8816509936},{"time":1788716160,"open":1195627.8816509936,"high":1197615.0200201853,"low":1195077.792007478,"close":1195827.4725008432},{"time":1788716220,"open":1195827.4725008432,"high":1198035.0200272065,"low":1195342.9557576121,"close":1196186.909525982},{"time":1788716280,"open":1196186.909525982,"high":1197795.0200231944,"low":1195334.1172045346,"close":1196200.0554590565},{"time":1788716340,"open":1196200.0554590565,"high":1197825.020023696,"low":1195377.9576311086,"close":1196142.7443494056},{"time":1788716400,"open":1196142.7743501316,"high":1197645.0500590918,"low":1195561.0136110603,"close":1196167.8537885975},{"time":1788716460,"open":1196167.8537885975,"high":1197780.0500647344,"low":1195560.8693521444,"close":1196118.1135704769},{"time":1788716520,"open":1196118.1135704769,"high":1197690.0500609726,"low":1195552.9624208198,"close":1196206.1338479377},{"time":1788716580,"open":1196206.1338479377,"high":1197585.050056584,"low":1195602.5719610457,"close":1196131.8783481997},{"time":1788716640,"open":1196131.8783481997,"high":1197780.0500647344,"low":1195563.5014377506,"close":1196160.3134192408},{"time":1788716700,"open":1196160.2434257818,"high":1197539.9799805086,"low":1195639.6711485037,"close":1196172.7749652897},{"time":1788716760,"open":1196172.7749652897,"high":1197659.9799785025,"low":1195549.397345331,"close":1196071.0083076102},{"time":1788716820,"open":1196071.0083076102,"high":1197599.9799795055,"low":1195465.303251774,"close":1195702.2539856697},{"time":1788716880,"open":1195702.2539856697,"high":1197479.9799815116,"low":1195577.320482479,"close":1196155.1383485906},{"time":1788716940,"open":1196155.1383485906,"high":1197839.9799754934,"low":1195239.3455487853,"close":1195996.6923557788},{"time":1788717000,"open":1195996.742342773,"high":1197525.0300316284,"low":1195483.7267861974,"close":1196069.2884940745},{"time":1788717060,"open":1196069.2884940745,"high":1197960.0300425375,"low":1195607.6153801035,"close":1196130.3771499624},{"time":1788717120,"open":1196130.3771499624,"high":1197750.030037271,"low":1195483.2061065955,"close":1196203.4003446407},{"time":1788717180,"open":1196203.4003446407,"high":1197645.030034638,"low":1195331.2566897892,"close":1196086.2327878694},{"time":1788717240,"open":1196086.2327878694,"high":1197525.0300316284,"low":1195550.8556624933,"close":1196100.4936464655},{"time":1788717300,"open":1196100.4136590622,"high":1197689.9499420652,"low":1195392.7621349685,"close":1196054.3603362956},{"time":1788717360,"open":1196054.3603362956,"high":1197749.9499395576,"low":1195335.0835932305,"close":1196042.2211913439},{"time":1788717420,"open":1196042.2211913439,"high":1197989.9499295268,"low":1195780.5337244854,"close":1196308.4314155472},{"time":1788717480,"open":1196308.4314155472,"high":1198019.9499282727,"low":1195374.4502415739,"close":1196258.6278494876},{"time":1788717540,"open":1196258.6278494876,"high":1197614.9499452,"low":1195330.8939779089,"close":1195988.102569904},{"time":1788717600,"open":1195988.1425589332,"high":1197914.9899861168,"low":1195529.9831325854,"close":1196218.6754478838},{"time":1788717660,"open":1196218.6754478838,"high":1197599.9899887498,"low":1195699.8748876592,"close":1196243.5968352414},{"time":1788717720,"open":1196243.5968352414,"high":1198109.9899844865,"low":1195749.0982174263,"close":1196344.6776775664},{"time":1788717780,"open":1196344.6776775664,"high":1198124.9899843612,"low":1196202.8267373098,"close":1196617.4356574302},{"time":1788717840,"open":1196617.4356574302,"high":1198289.989982982,"low":1196126.5973876216,"close":1196658.2007431844},{"time":1788717900,"open":1196658.1907496264,"high":1198904.9799655192,"low":1196089.280748665,"close":1196676.9999604821},{"time":1788717960,"open":1196676.9999604821,"high":1201043.9030300267,"low":1196428.718565097,"close":1197248.4793997768},{"time":1788718020,"open":1197248.4793997768,"high":1199009.9799637645,"low":1196431.817623761,"close":1197177.5680069088},{"time":1788718080,"open":1197177.5680069088,"high":1199084.9799625112,"low":1196874.6945891308,"close":1197523.4632847523},{"time":1788718140,"open":1197523.4632847523,"high":1199039.9799632633,"low":1196848.4854596674,"close":1197416.6940575656},{"time":1788718200,"open":1197416.674073849,"high":1199054.9599519547,"low":1196705.1950173755,"close":1197420.016601913},{"time":1788718260,"open":1197420.016601913,"high":1198874.9599579666,"low":1196661.8364699301,"close":1197335.8929903216},{"time":1788718320,"open":1197335.8929903216,"high":1199444.9599389287,"low":1196791.6215474796,"close":1197646.9591414626},{"time":1788718380,"open":1197646.9591414626,"high":1199174.9599479467,"low":1197108.6486162515,"close":1197696.744707323},{"time":1788718440,"open":1197696.744707323,"high":1199699.9599304118,"low":1196965.2927225893,"close":1197690.383690669},{"time":1788718500,"open":1197690.4536852043,"high":1199055.0300262372,"low":1196705.7155615725,"close":1197457.499527305},{"time":1788718560,"open":1197457.499527305,"high":1199265.030031496,"low":1196798.1053028642,"close":1197434.0550033615},{"time":1788718620,"open":1197434.0550033615,"high":1199640.0300408867,"low":1197171.7079973787,"close":1197770.9388529027},{"time":1788718680,"open":1197770.9388529027,"high":1199400.0300348767,"low":1197178.1633557444,"close":1197851.00722173},{"time":1788718740,"open":1197851.00722173,"high":1199355.0300337498,"low":1197233.6972595658,"close":1197885.2408198612},{"time":1788718800,"open":1197885.2508208808,"high":1200000.0400685773,"low":1197253.73902521,"close":1198020.4940435935},{"time":1788718860,"open":1198020.4940435935,"high":1199640.0400565567,"low":1197688.1533982283,"close":1198282.495676324},{"time":1788718920,"open":1198282.495676324,"high":1200000.0400685773,"low":1197694.659851232,"close":1198367.5661385106},{"time":1788718980,"open":1198367.5661385106,"high":1199790.0400615653,"low":1197604.1136093028,"close":1198257.439168428},{"time":1788719040,"open":1198257.439168428,"high":1199745.040060063,"low":1197672.9178660242,"close":1198337.5880549047},{"time":1788719100,"open":1198337.5780384657,"high":1200345.0300468784,"low":1197752.3670584308,"close":1198428.9897976085},{"time":1788719160,"open":1198428.9897976085,"high":1199730.0300314839,"low":1197522.1953525313,"close":1198188.274070452},{"time":1788719220,"open":1198188.274070452,"high":1199700.030030733,"low":1197486.3295579695,"close":1198126.2691367206},{"time":1788719280,"open":1198126.2691367206,"high":1199805.0300333612,"low":1197672.539246457,"close":1198290.8362284885},{"time":1788719340,"open":1198290.8362284885,"high":1200240.0300442502,"low":1197768.962078114,"close":1198550.978064657},{"time":1788719400,"open":1198550.948062687,"high":1200180.0,"low":1198044.008185841,"close":1198833.1276584994},{"time":1788719460,"open":1198833.1276584994,"high":1200345.0,"low":1198026.6716888007,"close":1198722.4399986598},{"time":1788719520,"open":1198722.4399986598,"high":1203148.6495159462,"low":1198187.6783148774,"close":1199092.1324798088},{"time":1788719580,"open":1199092.1324798088,"high":1200660.0,"low":1198218.981551929,"close":1199117.8861810209},{"time":1788719640,"open":1199117.8861810209,"high":1200615.0,"low":1198142.017762403,"close":1199012.6227281499},{"time":1788719700,"open":1199012.5727388095,"high":1200899.949931971,"low":1198243.6581377564,"close":1199081.0397818172},{"time":1788719760,"open":1199081.0397818172,"high":1200749.9499382249,"low":1198437.883953265,"close":1199162.7055010467},{"time":1788719820,"open":1199162.7055010467,"high":1200674.9499413518,"low":1198465.55963919,"close":1199189.173052052},{"time":1788719880,"open":1199189.173052052,"high":1199387.9499950095,"low":1198490.5389447233,"close":1199202.02484222},{"time":1788719940,"open":1199202.02484222,"high":1200704.949940101,"low":1198460.4582919315,"close":1199229.2483166733},{"time":1788720000,"open":1199229.3383100047,"high":1201320.0400646834,"low":1198537.7776051997,"close":1199359.5812779109},{"time":1788720060,"open":1199359.5812779109,"high":1200780.040046674,"low":1198513.1200640057,"close":1199396.7860489655},{"time":1788720120,"open":1199396.7860489655,"high":1200690.0400436725,"low":1198247.6489877906,"close":1199002.2457165415},{"time":1788720180,"open":1199002.2457165415,"high":1200645.0400421717,"low":1198251.9929504239,"close":1199016.96122179},{"time":1788720240,"open":1199016.96122179,"high":1200930.0400516766,"low":1198204.053355001,"close":1199052.6008109122},{"time":1788720300,"open":1199052.5508233593,"high":1200599.9899886064,"low":1198249.3199008403,"close":1198998.857434351},{"time":1788720360,"open":1198998.857434351,"high":1200419.9899901075,"low":1198099.451195566,"close":1198834.002205673},{"time":1788720420,"open":1198834.002205673,"high":1200374.9899904828,"low":1197750.0344749035,"close":1198595.819018706},{"time":1788720480,"open":1198595.819018706,"high":1200299.9899911082,"low":1197785.8836620152,"close":1198576.555077514},{"time":1788720540,"open":1198576.555077514,"high":1200119.989992609,"low":1198037.6277884936,"close":1198721.540693212},{"time":1788720600,"open":1198721.5206946542,"high":1200149.96996997,"low":1198005.6163302583,"close":1198764.9550673158},{"time":1788720660,"open":1198764.9550673158,"high":1200764.9699545815,"low":1197962.6364767342,"close":1198567.5632892905},{"time":1788720720,"open":1198567.5632892905,"high":1204414.9148339813,"low":1198128.6763436461,"close":1199032.3463143331},{"time":1788720780,"open":1199032.3463143331,"high":1200314.9699658414,"low":1197927.4180625528,"close":1198808.7128540978},{"time":1788720840,"open":1198808.7128540978,"high":1200284.969966592,"low":1197965.6090051434,"close":1198806.6127475698},{"time":1788720900,"open":1198806.6227474061,"high":1200239.9799795107,"low":1198041.5439176783,"close":1198792.8909943497},{"time":1788720960,"open":1198792.8909943497,"high":1200254.9799792604,"low":1197996.0465973625,"close":1198745.355678573},{"time":1788721020,"open":1198745.355678573,"high":1200224.9799797607,"low":1197917.3025204407,"close":1198673.6045398},{"time":1788721080,"open":1198673.6045398,"high":1200959.9799675008,"low":1197987.2556663915,"close":1199011.7665165283},{"time":1788721140,"open":1199011.7665165283,"high":1200869.9799690018,"low":1198403.0873187312,"close":1199281.848777923},{"time":1788721200,"open":1199281.8987791643,"high":1200735.03003308,"low":1197999.7823194014,"close":1199040.791379385},{"time":1788721260,"open":1199040.791379385,"high":1200090.030016947,"low":1197648.7641200603,"close":1198418.4952731743},{"time":1788721320,"open":1198418.4952731743,"high":1200150.0300184477,"low":1197674.5890410074,"close":1198602.3433765857},{"time":1788721380,"open":1198602.3433765857,"high":1199970.0300139457,"low":1197755.670647832,"close":1198481.7086328224},{"time":1788721440,"open":1198481.7086328224,"high":1199895.0300120697,"low":1197000.0299396592,"close":1198279.680152721},{"time":1788721500,"open":1198279.6301873296,"high":1199804.9799808236,"low":1197826.9357815904,"close":1198454.7933822225},{"time":1788721560,"open":1198454.7933822225,"high":1199804.9799808236,"low":1197353.9304073204,"close":1198091.4420001819},{"time":1788721620,"open":1198091.4420001819,"high":1199489.9799860795,"low":1197307.1800385283,"close":1198011.43586602},{"time":1788721680,"open":1198011.43586602,"high":1199504.9799858292,"low":1197358.0627742384,"close":1197981.5895783696},{"time":1788721740,"open":1197981.5895783696,"high":1199549.9799850783,"low":1197364.9179195026,"close":1198067.948395159},{"time":1788721800,"open":1198067.93838986,"high":1199384.9699715334,"low":1197219.6329789853,"close":1198041.9171739588},{"time":1788721860,"open":1198041.9171739588,"high":1199474.9699692803,"low":1197258.339323547,"close":1198023.9089775784},{"time":1788721920,"open":1198023.9089775784,"high":1199474.9699692803,"low":1197332.3684388618,"close":1197995.3066278533},{"time":1788721980,"open":1197995.3066278533,"high":1199549.9699674025,"low":1197309.6056007468,"close":1198024.751669466},{"time":1788722040,"open":1198024.751669466,"high":1199324.9699730356,"low":1197239.1232787075,"close":1197980.296064685},{"time":1788722100,"open":1197980.356051736,"high":1199295.0300266682,"low":1197245.630350494,"close":1197924.4782729514},{"time":1788722160,"open":1197924.4782729514,"high":1198013.1471287115,"low":1197283.2677532868,"close":1197972.354622069},{"time":1788722220,"open":1197972.354622069,"high":1199415.0300296727,"low":1197213.1838488965,"close":1197887.4186925509},{"time":1788722280,"open":1197887.4186925509,"high":1199415.0300296727,"low":1197143.0501982425,"close":1197977.8434382705},{"time":1788722340,"open":1197977.8434382705,"high":1199085.0300214104,"low":1197054.8800299705,"close":1197781.283000477},{"time":1788722400,"open":1197781.273007357,"high":1199235.0200199175,"low":1197053.5226108928,"close":1197778.6810074053},{"time":1788722460,"open":1197778.6810074053,"high":1199130.0200181645,"low":1196559.103152919,"close":1197100.9212082003},{"time":1788722520,"open":1197100.9212082003,"high":1198695.0200109028,"low":1196763.1809057894,"close":1197351.3364118985},{"time":1788722580,"open":1197351.3364118985,"high":1199115.0200179142,"low":1196768.7812387466,"close":1197399.6386877538},{"time":1788722640,"open":1197399.6386877538,"high":1199325.02002142,"low":1196911.2943718324,"close":1197781.6205504874},{"time":1788722700,"open":1197781.5805558378,"high":1199504.97997223,"low":1197159.8690496054,"close":1197929.9701904994},{"time":1788722760,"open":1197929.9701904994,"high":1199324.9799752354,"low":1197264.337445218,"close":1197860.5783647902},{"time":1788722820,"open":1197860.5783647902,"high":1199204.979977239,"low":1196979.7959931993,"close":1197812.3764639697},{"time":1788722880,"open":1197812.3764639697,"high":1199489.9799724806,"low":1196820.2800170558,"close":1197505.440184059},{"time":1788722940,"open":1197505.440184059,"high":1199684.9799692247,"low":1196935.8050007692,"close":1197828.8944505944},{"time":1788723000,"open":1197828.904450641,"high":1199024.9899902763,"low":1196859.4617133017,"close":1197593.4601023116},{"time":1788723060,"open":1197593.4601023116,"high":1198799.9899921548,"low":1196875.1852448874,"close":1197426.90318935},{"time":1788723120,"open":1197426.90318935,"high":1198799.9899921548,"low":1196878.4125882948,"close":1197420.541214078},{"time":1788723180,"open":1197420.541214078,"high":1198799.9899921548,"low":1196850.9236192123,"close":1197395.6560714352},{"time":1788723240,"open":1197395.6560714352,"high":1197893.6899997208,"low":1197322.7920081175,"close":1197363.723939947},{"time":1788723300,"open":1197363.7239380968,"high":1198769.9899905527,"low":1196546.195482826,"close":1197257.9892509496},{"time":1788723360,"open":1197257.9892509496,"high":1198664.9899914295,"low":1196646.0617435356,"close":1197175.1719471912},{"time":1788723420,"open":1197175.1719471912,"high":1198514.989992682,"low":1196601.0653814718,"close":1196693.7774450807},{"time":1788723480,"open":1196693.7774450807,"high":1198844.9899899263,"low":1196542.887524889,"close":1197068.7508567614},{"time":1788723540,"open":1197068.7508567614,"high":1198559.989992306,"low":1196587.0365444587,"close":1197161.1012139947},{"time":1788723600,"open":1197161.0812165358,"high":1198559.96997148,"low":1196319.0579048104,"close":1196948.7286195443},{"time":1788723660,"open":1196948.7286195443,"high":1198574.9699711043,"low":1196436.2016948292,"close":1197058.433581961},{"time":1788723720,"open":1197058.433581961,"high":1203050.4358555507,"low":1196495.160762636,"close":1197049.1164772073},{"time":1788723780,"open":1197049.1164772073,"high":1198664.9699688493,"low":1196392.1304532627,"close":1197054.963936081},{"time":1788723840,"open":1197054.963936081,"high":1198409.9699752382,"low":1196343.0826635903,"close":1197017.5903342671},{"time":1788723900,"open":1197017.6603146407,"high":1198665.0400455324,"low":1196204.1038381623,"close":1197001.138124778},{"time":1788723960,"open":1197001.138124778,"high":1197325.5400007816,"low":1196385.5616983604,"close":1197046.6612480504},{"time":1788724020,"open":1197046.6612480504,"high":1198695.0400465347,"low":1196377.1953681507,"close":1197049.553791213},{"time":1788724080,"open":1197049.553791213,"high":1198545.0400415233,"low":1196372.029287441,"close":1197069.282814909},{"time":1788724140,"open":1197069.282814909,"high":1198695.0400465347,"low":1196421.2670117351,"close":1197120.8532674394},{"time":1788724200,"open":1197120.7932778292,"high":1197355.4800004135,"low":1196425.1043643625,"close":1197166.7270317648},{"time":1788724260,"open":1197166.7270317648,"high":1197347.9800005388,"low":1196414.7421800892,"close":1197111.4199354704},{"time":1788724320,"open":1197111.4199354704,"high":1198829.9799757847,"low":1196426.9241639755,"close":1197143.258910306},{"time":1788724380,"open":1197143.258910306,"high":1198559.9799802946,"low":1196379.5848818906,"close":1197108.4078936279},{"time":1788724440,"open":1197108.4078936279,"high":1198559.9799802946,"low":1196423.58464455,"close":1197129.5491914551},{"time":1788724500,"open":1197129.6091787585,"high":1197330.939998216,"low":1196420.823674455,"close":1197129.8395115088},{"time":1788724560,"open":1197129.8395115088,"high":1200322.5848243667,"low":1196385.3828348883,"close":1197123.3735801266},{"time":1788724620,"open":1197123.3735801266,"high":1198965.040052805,"low":1196388.7385596626,"close":1197253.7452378173},{"time":1788724680,"open":1197253.7452378173,"high":1198590.0400402779,"low":1196133.1066154444,"close":1197048.2512206412},{"time":1788724740,"open":1197048.2512206412,"high":1198935.040051803,"low":1196166.5579907133,"close":1197100.7756591025},{"time":1788724800,"open":1197100.7356685754,"high":1198965.0,"low":1196355.7094901178,"close":1197376.7523620687},{"time":1788724860,"open":1197376.7523620687,"high":1198815.0,"low":1196440.0246026167,"close":1197234.712507503},{"time":1788724920,"open":1197234.712507503,"high":1198635.0,"low":1196477.3412259207,"close":1197227.8424775812},{"time":1788724980,"open":1197227.8424775812,"high":1198710.0,"low":1196409.2239914588,"close":1197152.8780785867},{"time":1788725040,"open":1197152.8780785867,"high":1198725.0,"low":1196040.6377598743,"close":1197121.5581252659},{"time":1788725100,"open":1197121.608110412,"high":1198500.0500427024,"low":1196082.8993254737,"close":1196916.3735197496},{"time":1788725160,"open":1196916.3735197496,"high":1198530.050043955,"low":1196095.8592502812,"close":1196940.4463508467},{"time":1788725220,"open":1196940.4463508467,"high":1198290.050033934,"low":1195924.3194791197,"close":1196830.5850054536},{"time":1788725280,"open":1196830.5850054536,"high":1198050.050023913,"low":1195848.2575340655,"close":1196679.3153853489},{"time":1788725340,"open":1196679.3153853489,"high":1198215.0500308024,"low":1195843.4704658638,"close":1196696.4437275873},{"time":1788725400,"open":1196696.3837621775,"high":1198334.9899882937,"low":1195961.1003229488,"close":1196695.4974257213},{"time":1788725460,"open":1196695.4974257213,"high":1198214.9899892963,"low":1196069.3579268788,"close":1196831.1627312053},{"time":1788725520,"open":1196831.1627312053,"high":1198334.9899882937,"low":1195952.9104583699,"close":1196886.0073023392},{"time":1788725580,"open":1196886.0073023392,"high":1198454.9899872912,"low":1195960.1104160852,"close":1196856.5827591207},{"time":1788725640,"open":1196856.5827591207,"high":1198769.9899846595,"low":1196219.6171516546,"close":1197054.8056133345},{"time":1788725700,"open":1197054.8356123816,"high":1198755.0200264398,"low":1196348.8113601163,"close":1197115.1441997099},{"time":1788725760,"open":1197115.1441997099,"high":1198650.0200246857,"low":1196319.7815379794,"close":1197134.6875104152},{"time":1788725820,"open":1197134.6875104152,"high":1198650.0200246857,"low":1196335.1559711078,"close":1197113.158344562},{"time":1788725880,"open":1197113.158344562,"high":1198680.020025187,"low":1196190.2778208056,"close":1197148.9001574912},{"time":1788725940,"open":1197148.9001574912,"high":1199325.0200359623,"low":1196177.1277021419,"close":1197269.2405412402},{"time":1788726000,"open":1197269.2505365997,"high":1202357.816619199,"low":1196884.554161516,"close":1198132.9549255858},{"time":1788726060,"open":1198132.9549255858,"high":1200510.0300781738,"low":1197552.6710865917,"close":1198823.2149386955},{"time":1788726120,"open":1198823.2149386955,"high":1200315.0300732881,"low":1197864.6332032848,"close":1198873.2717377564},{"time":1788726180,"open":1198873.2717377564,"high":1200645.0300815562,"low":1198101.3610383142,"close":1199070.764271593},{"time":1788726240,"open":1199070.764271593,"high":1200450.0300766705,"low":1197903.1692446563,"close":1199076.536112858},{"time":1788726300,"open":1199076.5360644176,"high":1200450.0300281746,"low":1197902.258666902,"close":1198880.1834249117},{"time":1788726360,"open":1198880.1834249117,"high":1200345.030025548,"low":1197907.2975644898,"close":1198972.796720796},{"time":1788726420,"open":1198972.796720796,"high":1200255.0300232968,"low":1198725.4799850364,"close":1198902.4393367379},{"time":1788726480,"open":1198902.4393367379,"high":1200750.0300356788,"low":1197911.4715167654,"close":1199042.4241400075},{"time":1788726540,"open":1199042.4241400075,"high":1200435.0300277993,"low":1198001.7757405094,"close":1198967.3504884525},{"time":1788726600,"open":1198967.320497366,"high":1200435.0,"low":1198077.0077799575,"close":1198983.2005828833},{"time":1788726660,"open":1198983.2005828833,"high":1200630.0,"low":1198051.418087802,"close":1199067.218684518},{"time":1788726720,"open":1199067.218684518,"high":1200750.0,"low":1198180.06613942,"close":1199217.578756727},{"time":1788726780,"open":1199217.578756727,"high":1200705.0,"low":1198175.0731414172,"close":1199129.3525592214},{"time":1788726840,"open":1199129.3525592214,"high":1200750.0,"low":1198305.019939476,"close":1199232.5589268527},{"time":1788726900,"open":1199232.5789242205,"high":1200660.0200211706,"low":1198200.9984940235,"close":1199211.677895992},{"time":1788726960,"open":1199211.677895992,"high":1201050.020027674,"low":1198152.627002809,"close":1199355.752001964},{"time":1788727020,"open":1199355.752001964,"high":1200945.0200259231,"low":1198090.5854242407,"close":1199299.8030083517},{"time":1788727080,"open":1199299.8030083517,"high":1200540.0200191697,"low":1198038.2452352133,"close":1199088.461238636},{"time":1788727140,"open":1199088.461238636,"high":1200540.0200191697,"low":1197996.6407280355,"close":1199020.495247853},{"time":1788727200,"open":1199020.435263333,"high":1200839.9599486252,"low":1197891.0932408138,"close":1199058.9517399715},{"time":1788727260,"open":1199058.9517399715,"high":1200134.9599721387,"low":1197673.044051416,"close":1198563.007655104},{"time":1788727320,"open":1198563.007655104,"high":1200149.9599716386,"low":1197771.6998451138,"close":1198686.4519394347},{"time":1788727380,"open":1198686.4519394347,"high":1200434.9599621329,"low":1197745.0188936025,"close":1198749.6303380048},{"time":1788727440,"open":1198749.6303380048,"high":1200704.9599531277,"low":1197938.1094242097,"close":1198764.7405834373},{"time":1788727500,"open":1198764.8205572169,"high":1200960.0400648532,"low":1198342.1690258752,"close":1199242.1895153355},{"time":1788727560,"open":1199242.1895153355,"high":1200960.0400648532,"low":1198479.0656653603,"close":1199154.300990185},{"time":1788727620,"open":1199154.300990185,"high":1200960.0400648532,"low":1198135.9118029561,"close":1199439.4096711576},{"time":1788727680,"open":1199439.4096711576,"high":1200465.0400483396,"low":1197653.4683280573,"close":1198773.8808854711},{"time":1788727740,"open":1198773.8808854711,"high":1200330.040043836,"low":1197851.1150452683,"close":1198908.0533900773},{"time":1788727800,"open":1198907.9733991136,"high":1200389.959955996,"low":1197928.3252100344,"close":1198957.1712008843},{"time":1788727860,"open":1198957.1712008843,"high":1200599.9599489905,"low":1198047.2195242583,"close":1199050.0682575},{"time":1788727920,"open":1199050.0682575,"high":1200374.9599564963,"low":1197692.1186998494,"close":1198928.1913523464},{"time":1788727980,"open":1198928.1913523464,"high":1200074.959966504,"low":1197546.546214456,"close":1198594.2001863369},{"time":1788728040,"open":1198594.2001863369,"high":1199714.9599785134,"low":1197563.8059285332,"close":1198498.3458732287},{"time":1788728100,"open":1198498.3858541301,"high":1199895.0,"low":1197512.3550431484,"close":1198507.906538256},{"time":1788728160,"open":1198507.906538256,"high":1199865.0,"low":1197458.2644336321,"close":1198404.901829713},{"time":1788728220,"open":1198404.901829713,"high":1199805.0,"low":1197421.1087883555,"close":1198339.0547624938},{"time":1788728280,"open":1198339.0547624938,"high":1199850.0,"low":1197504.0335349054,"close":1198436.978224611},{"time":1788728340,"open":1198436.978224611,"high":1200090.0,"low":1197498.8192879527,"close":1198467.787840135},{"time":1788728400,"open":1198467.827833719,"high":1200420.0400587306,"low":1197844.8861794837,"close":1198819.7547727292},{"time":1788728460,"open":1198819.7547727292,"high":1200765.0400702434,"low":1197998.6350621157,"close":1199141.349608102},{"time":1788728520,"open":1199141.349608102,"high":1200900.0400747485,"low":1198451.2337554558,"close":1199467.9166503681},{"time":1788728580,"open":1199467.9166503681,"high":1200900.0400747485,"low":1198258.240152375,"close":1199449.2804136763},{"time":1788728640,"open":1199449.2804136763,"high":1200930.0400757496,"low":1198391.1609918575,"close":1199431.1466689375},{"time":1788728700,"open":1199431.05664755,"high":1201004.9499387387,"low":1198465.9143808582,"close":1199385.4389431942},{"time":1788728760,"open":1199385.4389431942,"high":1201379.9499231076,"low":1197953.5176984519,"close":1199420.281954127},{"time":1788728820,"open":1199420.281954127,"high":1200509.9499593717,"low":1198054.9126945422,"close":1198905.8224867394},{"time":1788728880,"open":1198905.8224867394,"high":1201424.949921232,"low":1198169.975165114,"close":1199401.0900302902},{"time":1788728940,"open":1199401.0900302902,"high":1201139.9499331117,"low":1198523.258444297,"close":1199618.4008762098},{"time":1788729000,"open":1199618.4408810856,"high":1201364.9899868525,"low":1198547.224514384,"close":1199741.502788373},{"time":1788729060,"open":1199741.502788373,"high":1201394.9899866027,"low":1198740.5608090095,"close":1199944.962812237},{"time":1788729120,"open":1199944.962812237,"high":1201154.989988603,"low":1198621.3756267482,"close":1199815.231842579},{"time":1788729180,"open":1199815.231842579,"high":1201529.9899854774,"low":1198662.7134524384,"close":1199893.0579377753},{"time":1788729240,"open":1199893.0579377753,"high":1201769.989983477,"low":1198666.2568937312,"close":1199968.9411132415},{"time":1788729300,"open":1199968.9411152944,"high":1201364.989988908,"low":1198801.6494988606,"close":1200021.3657576572},{"time":1788729360,"open":1200021.3657576572,"high":1201949.989984033,"low":1198918.356292136,"close":1200172.050933795},{"time":1788729420,"open":1200172.050933795,"high":1201829.989985033,"low":1199358.1605865413,"close":1200370.2789943027},{"time":1788729480,"open":1200370.2789943027,"high":1201904.989984408,"low":1199245.571551297,"close":1200377.787362483},{"time":1788729540,"open":1200377.787362483,"high":1201889.989984533,"low":1199041.2884635504,"close":1200333.9997118951},{"time":1788729600,"open":1200333.9997163916,"high":1201424.9899929084,"low":1198856.0658822851,"close":1199937.9297966908},{"time":1788729660,"open":1199937.9297966908,"high":1201229.9899945327,"low":1197958.2741251332,"close":1199377.5558149973},{"time":1788729720,"open":1199377.5558149973,"high":1200599.9899997802,"low":1197982.5531463076,"close":1199072.3347603625},{"time":1788729780,"open":1199072.3347603625,"high":1200539.9900002799,"low":1198049.022825239,"close":1199093.5903535048},{"time":1788729840,"open":1199093.5903535048,"high":1200779.9899982808,"low":1198048.0419246224,"close":1199154.0901369983},{"time":1788729900,"open":1199154.1301227421,"high":1201230.0300494973,"low":1198457.6046087283,"close":1199617.0351641146},{"time":1788729960,"open":1199617.0351641146,"high":1201200.0300487466,"low":1198236.1467420836,"close":1199624.7373801619},{"time":1788730020,"open":1199624.7373801619,"high":1200660.0300352382,"low":1197807.775035787,"close":1199055.2274095877},{"time":1788730080,"open":1199055.2274095877,"high":1200480.0300307355,"low":1197810.1351172945,"close":1198868.1693351113},{"time":1788730140,"open":1198868.1693351113,"high":1200195.030023606,"low":1197384.5845065704,"close":1198179.7330525245},{"time":1788730200,"open":1198179.743051663,"high":1199880.040029054,"low":1197190.2752409328,"close":1198514.6286370205},{"time":1788730260,"open":1198514.6286370205,"high":1200075.0400355593,"low":1197205.734256574,"close":1198386.5749313694},{"time":1788730320,"open":1198386.5749313694,"high":1198707.1899899268,"low":1197465.4573909126,"close":1198523.2715016594},{"time":1788730380,"open":1198523.2715016594,"high":1199895.0400295544,"low":1197458.5409620102,"close":1198524.9799071315},{"time":1788730440,"open":1198524.9799071315,"high":1199895.0400295544,"low":1197356.9950371804,"close":1198519.2259369027},{"time":1788730500,"open":1198519.1759544606,"high":1199954.9899892355,"low":1197510.8104427757,"close":1198620.0509842248},{"time":1788730560,"open":1198620.0509842248,"high":1199969.9899891105,"low":1197612.5973445165,"close":1198675.6591595581},{"time":1788730620,"open":1198675.6591595581,"high":1199909.989989611,"low":1198495.6571945557,"close":1198738.0063275653},{"time":1788730680,"open":1198738.0063275653,"high":1199894.9899897361,"low":1197472.0111850956,"close":1198215.5665423735},{"time":1788730740,"open":1198215.5665423735,"high":1199834.9899902367,"low":1197453.4129585705,"close":1198486.078526578},{"time":1788730800,"open":1198486.0985237355,"high":1199850.0100100264,"low":1197036.072158921,"close":1198076.2561844802},{"time":1788730860,"open":1198076.2561844802,"high":1200225.0100131547,"low":1197367.688193261,"close":1198721.8593048179},{"time":1788730920,"open":1198721.8593048179,"high":1200765.01001766,"low":1197751.0155787277,"close":1198871.9946168705},{"time":1788730980,"open":1198871.9946168705,"high":1201005.010019662,"low":1198032.3259837236,"close":1199222.6291775685},{"time":1788731040,"open":1199222.6291775685,"high":1200435.0100149068,"low":1197040.4140442729,"close":1198552.7714063197},{"time":1788731100,"open":1198552.801388466,"high":1201260.040071658,"low":1197502.9900013446,"close":1199334.8486533498},{"time":1788731160,"open":1199334.8486533498,"high":1201395.0400761615,"low":1198565.05128581,"close":1199821.0975085036},{"time":1788731220,"open":1199821.0975085036,"high":1201080.0400656536,"low":1198606.3647293833,"close":1199726.588118533},{"time":1788731280,"open":1199726.588118533,"high":1201050.040064653,"low":1198023.6504786436,"close":1199353.7373489118},{"time":1788731340,"open":1199353.7373489118,"high":1200780.0400556463,"low":1197867.6859985914,"close":1199189.0713420443},{"time":1788731400,"open":1199189.0313394696,"high":1200720.0,"low":1197620.9282870216,"close":1198489.4045436864},{"time":1788731460,"open":1198489.4045436864,"high":1200150.0,"low":1197550.4003815427,"close":1198700.068409894},{"time":1788731520,"open":1198700.068409894,"high":1200165.0,"low":1197617.2967571656,"close":1198181.1148155981},{"time":1788731580,"open":1198181.1148155981,"high":1200465.0,"low":1197767.0804218801,"close":1198882.070757792},{"time":1788731640,"open":1198882.070757792,"high":1200420.0,"low":1197949.6986443438,"close":1199056.578141292},{"time":1788731700,"open":1199056.538144667,"high":1200359.9599598967,"low":1197684.1653756339,"close":1198369.6443784258},{"time":1788731760,"open":1198369.6443784258,"high":1200464.9599563943,"low":1197726.8703970162,"close":1198927.5476350584},{"time":1788731820,"open":1198927.5476350584,"high":1200359.9599598967,"low":1197841.943896694,"close":1198978.3713125587},{"time":1788731880,"open":1198978.3713125587,"high":1200764.9599463872,"low":1197941.3993594146,"close":1199092.0172251256},{"time":1788731940,"open":1199092.0172251256,"high":1200449.9599568946,"low":1197881.2060620785,"close":1199050.1886343958},{"time":1788732000,"open":1199050.2686219302,"high":1200510.0400398076,"low":1197291.9602043317,"close":1198650.5874246566},{"time":1788732060,"open":1198650.5874246566,"high":1199955.040021297,"low":1196926.303798421,"close":1198289.1115894846},{"time":1788732120,"open":1198289.1115894846,"high":1199805.0400162942,"low":1196014.0289564296,"close":1197826.8811972889},{"time":1788732180,"open":1197826.8811972889,"high":1198725.0399802737,"low":1196040.7396934654,"close":1197223.952763324},{"time":1788732240,"open":1197223.952763324,"high":1198995.039989279,"low":1196156.7585026636,"close":1197306.9978655532},{"time":1788732300,"open":1197306.9179379288,"high":1199519.9599314304,"low":1196449.6329348718,"close":1197933.8419647485},{"time":1788732360,"open":1197933.8419647485,"high":1199729.9599244155,"low":1196642.772253854,"close":1198081.268401253},{"time":1788732420,"open":1198081.268401253,"high":1199189.9599424535,"low":1194916.050961605,"close":1196784.471501018},{"time":1788732480,"open":1196784.471501018,"high":1197779.959989553,"low":1194973.902394324,"close":1196253.3221808148},{"time":1788732540,"open":1196253.3221808148,"high":1197719.9599915573,"low":1194301.2581054585,"close":1195616.2852173634},{"time":1788732600,"open":1195616.2851862968,"high":1196924.9599870127,"low":1194047.9872684567,"close":1195379.5682567526},{"time":1788732660,"open":1195379.5682567526,"high":1197764.9599589314,"low":1194608.6047190977,"close":1195917.492329799},{"time":1788732720,"open":1195917.492329799,"high":1197764.9599589314,"low":1194362.8471237968,"close":1195847.815652107},{"time":1788732780,"open":1195847.815652107,"high":1197374.9599719692,"low":1194486.219504529,"close":1195786.1136514104},{"time":1788732840,"open":1195786.1136514104,"high":1197614.959963946,"low":1194994.418401743,"close":1196236.5137309642},{"time":1788732900,"open":1196236.5637215632,"high":1197780.0100135296,"low":1195101.2125073832,"close":1196221.4583100525},{"time":1788732960,"open":1196221.4583100525,"high":1197690.010012777,"low":1194789.838753435,"close":1195629.2643895282},{"time":1788733020,"open":1195629.2643895282,"high":1197075.0100076357,"low":1194757.4174374705,"close":1195709.6249472064},{"time":1788733080,"open":1195709.6249472064,"high":1197525.0100113978,"low":1193730.5363206752,"close":1195117.2348367062},{"time":1788733140,"open":1195117.2348367062,"high":1196445.0100023688,"low":1193613.2982874229,"close":1194588.1770843687},{"time":1788733200,"open":1194588.2070790587,"high":1196295.0400386616,"low":1193712.9067090976,"close":1194698.1710626273},{"time":1788733260,"open":1194698.1710626273,"high":1196670.0400512125,"low":1194000.8142865645,"close":1195079.278380349},{"time":1788733320,"open":1195079.278380349,"high":1196790.0400552289,"low":1194120.2862661902,"close":1195145.8403856626},{"time":1788733380,"open":1195145.8403856626,"high":1197270.0400712937,"low":1194263.8434180433,"close":1195758.337133724},{"time":1788733440,"open":1195758.337133724,"high":1197315.0400728,"low":1194825.6099694886,"close":1195892.191885889},{"time":1788733500,"open":1195892.141862458,"high":1197704.9899865915,"low":1195095.9281924884,"close":1196185.2077955522},{"time":1788733560,"open":1196185.2077955522,"high":1198604.9899790671,"low":1195199.5086772835,"close":1196758.9146394539},{"time":1788733620,"open":1196758.9146394539,"high":1198949.9899761826,"low":1195792.6606089189,"close":1197225.7873954026},{"time":1788733680,"open":1197225.7873954026,"high":1198409.9899806974,"low":1195952.7381971518,"close":1197012.683347117},{"time":1788733740,"open":1197012.683347117,"high":1198709.989978189,"low":1195991.7629347432,"close":1197135.4988993036},{"time":1788733800,"open":1197135.4989088487,"high":1198964.9899856169,"low":1196341.750996242,"close":1197367.78186558},{"time":1788733860,"open":1197367.78186558,"high":1199414.9899818583,"low":1196524.7720993247,"close":1197476.010336425},{"time":1788733920,"open":1197476.010336425,"high":1199339.9899824846,"low":1197024.1146883029,"close":1198068.7548096546},{"time":1788733980,"open":1198068.7548096546,"high":1199999.989976972,"low":1196901.943076129,"close":1198415.4214595784},{"time":1788734040,"open":1198415.4214595784,"high":1200539.9899724617,"low":1197625.1337836839,"close":1198926.2182595467},{"time":1788734100,"open":1198926.2182714704,"high":1200914.989981273,"low":1198129.7889802298,"close":1199374.286851316},{"time":1788734160,"open":1199374.286851316,"high":1201334.989977769,"low":1198010.3497247656,"close":1199493.4244176804},{"time":1788734220,"open":1199493.4244176804,"high":1201379.9899773938,"low":1198873.0204110432,"close":1199972.4816504142},{"time":1788734280,"open":1199972.4816504142,"high":1201499.9899763926,"low":1198588.2453362262,"close":1199957.5346661087},{"time":1788734340,"open":1199957.5346661087,"high":1201424.9899770182,"low":1198360.1087054533,"close":1199591.6993555196},{"time":1788734400,"open":1199591.6793705912,"high":1201289.9699649229,"low":1198214.170359417,"close":1199580.0301929226},{"time":1788734460,"open":1199580.0301929226,"high":1200839.969976174,"low":1198421.9525326123,"close":1199117.7435737834},{"time":1788734520,"open":1199117.7435737834,"high":1201334.9699637978,"low":1198166.2560000136,"close":1199388.3280640212},{"time":1788734580,"open":1199388.3280640212,"high":1200524.9699840497,"low":1197810.586201941,"close":1199006.8551298534},{"time":1788734640,"open":1199006.8551298534,"high":1200899.9699746738,"low":1197990.5400724488,"close":1199355.4952355614},{"time":1788734700,"open":1199355.5752238135,"high":1201185.050077813,"low":1198294.4606189637,"close":1199305.6625100886},{"time":1788734760,"open":1199305.6625100886,"high":1200900.0500659312,"low":1198126.2589218854,"close":1199379.3437273183},{"time":1788734820,"open":1199379.3437273183,"high":1200630.0500546747,"low":1198130.8511139727,"close":1199292.20865896},{"time":1788734880,"open":1199292.20865896,"high":1200855.0500640552,"low":1198247.9245843529,"close":1199326.8063502095},{"time":1788734940,"open":1199326.8063502095,"high":1201290.0500821904,"low":1198468.8561111693,"close":1199758.5149175185},{"time":1788735000,"open":1199758.4348945012,"high":1201439.9699532695,"low":1198872.63078688,"close":1199970.9135917125},{"time":1788735060,"open":1199970.9135917125,"high":1202249.9699330123,"low":1198892.7203195246,"close":1200239.0478399484},{"time":1788735120,"open":1200239.0478399484,"high":1201889.9699420156,"low":1198943.543185131,"close":1200189.6701961854},{"time":1788735180,"open":1200189.6701961854,"high":1201964.96994014,"low":1199321.1685666344,"close":1200365.3757851564},{"time":1788735240,"open":1200365.3757851564,"high":1201694.9699468922,"low":1199233.6388330257,"close":1200330.305266033},{"time":1788735300,"open":1200330.3752834387,"high":1202100.040057397,"low":1199313.5530077145,"close":1200457.4781139947},{"time":1788735360,"open":1200457.4781139947,"high":1202760.0400793902,"low":1199657.9177896304,"close":1200745.1497014589},{"time":1788735420,"open":1200745.1497014589,"high":1202550.0400723922,"low":1199158.2063612852,"close":1200733.0727445225},{"time":1788735480,"open":1200733.0727445225,"high":1202355.0400658944,"low":1199281.9313297947,"close":1200395.0459758257},{"time":1788735540,"open":1200395.0459758257,"high":1202295.040063895,"low":1199670.1475094224,"close":1200908.350087013}]},"pricing":{"ERN":"derived"},"outliers_excluded":12,"wicks_clipped":0}