{"as_of":"2026-09-06T12:53:42.177579+00:00","base":"BTC","window_minutes":1440,"series":{"ERN":[{"time":1788612780,"open":1195843.314384352,"high":1197015.0300245197,"low":1195676.2369449544,"close":1195843.314384352},{"time":1788612840,"open":1195843.314384352,"high":1197420.0300346783,"low":1194852.7077818294,"close":1195976.4363363578},{"time":1788612900,"open":1195976.4063378891,"high":1197780.0,"low":1195025.184375669,"close":1196207.1415913678},{"time":1788612960,"open":1196207.1415913678,"high":1198200.0,"low":1195298.2397995084,"close":1196373.5739611862},{"time":1788613020,"open":1196373.5739611862,"high":1197600.0,"low":1194939.5137637383,"close":1196171.0729829182},{"time":1788613080,"open":1196171.0729829182,"high":1197465.0,"low":1194890.907775628,"close":1195285.0546774715},{"time":1788613140,"open":1195285.0546774715,"high":1197180.0,"low":1194655.9039102313,"close":1195791.4348509475},{"time":1788613200,"open":1195791.3948632977,"high":1197074.9599694272,"low":1194591.516562617,"close":1195593.3884157564},{"time":1788613260,"open":1195593.3884157564,"high":1195976.9600061448,"low":1194735.748964114,"close":1195680.2371766642},{"time":1788613320,"open":1195680.2371766642,"high":1196954.95997344,"low":1194307.832689324,"close":1195492.5487547792},{"time":1788613380,"open":1195492.5487547792,"high":1196804.9599784561,"low":1194392.4745856482,"close":1195671.5801717003},{"time":1788613440,"open":1195671.5801717003,"high":1196999.9599719353,"low":1194334.5746786543,"close":1195475.9943060817},{"time":1788613500,"open":1195476.0642773372,"high":1197075.0300342701,"low":1194686.5138659035,"close":1195686.8398645688},{"time":1788613560,"open":1195686.8398645688,"high":1196850.030028625,"low":1194531.0530997547,"close":1195538.2384888253},{"time":1788613620,"open":1195538.2384888253,"high":1196730.0300256142,"low":1195397.886456793,"close":1195486.4941141978},{"time":1788613680,"open":1195486.4941141978,"high":1195765.5300014152,"low":1194573.153314041,"close":1195519.8826850234},{"time":1788613740,"open":1195519.8826850234,"high":1196835.0300282487,"low":1194325.0179807742,"close":1195241.2606131777},{"time":1788613800,"open":1195241.2006380619,"high":1196489.969981816,"low":1194209.4861622131,"close":1195180.5595389693},{"time":1788613860,"open":1195180.5595389693,"high":1196639.9699780524,"low":1194211.42664938,"close":1194983.9287970813},{"time":1788613920,"open":1194983.9287970813,"high":1196534.969980687,"low":1194177.0536120203,"close":1194830.3071463716},{"time":1788613980,"open":1194830.3071463716,"high":1196954.9699701497,"low":1194122.0191703534,"close":1195170.9037067587},{"time":1788614040,"open":1195170.9037067587,"high":1197389.9699592362,"low":1194463.0162765211,"close":1195672.0642776175},{"time":1788614100,"open":1195672.0642754724,"high":1197254.969960475,"low":1194845.4475880875,"close":1195778.338052704},{"time":1788614160,"open":1195778.338052704,"high":1197299.969959346,"low":1194711.9828120496,"close":1195378.4424386346},{"time":1788614220,"open":1195378.4424386346,"high":1197164.9699627333,"low":1194589.2120812053,"close":1195605.659320897},{"time":1788614280,"open":1195605.659320897,"high":1196819.9699713895,"low":1194341.2788743188,"close":1195460.380007679},{"time":1788614340,"open":1195460.380007679,"high":1196849.9699706368,"low":1194203.6185094155,"close":1195321.1338179414},{"time":1788614400,"open":1195321.183804865,"high":1196970.0200235017,"low":1194505.166314309,"close":1195508.3932467992},{"time":1788614460,"open":1195508.3932467992,"high":1197225.0200277676,"low":1194661.0637224945,"close":1195825.9619616137},{"time":1788614520,"open":1195825.9619616137,"high":1197615.0200342918,"low":1194778.5456774677,"close":1195977.394041238},{"time":1788614580,"open":1195977.394041238,"high":1197930.0200395612,"low":1195190.0791911068,"close":1196286.684673875},{"time":1788614640,"open":1196286.684673875,"high":1197885.0200388085,"low":1195449.1045241284,"close":1196494.0887266835},{"time":1788614700,"open":1196494.0387131737,"high":1197674.9699724226,"low":1195321.681440779,"close":1196271.7206878478},{"time":1788614760,"open":1196271.7206878478,"high":1197719.9699712943,"low":1195323.1252227894,"close":1196363.6518688656},{"time":1788614820,"open":1196363.6518688656,"high":1197704.9699716703,"low":1195325.6912447016,"close":1196346.1341088195},{"time":1788614880,"open":1196346.1341088195,"high":1197524.9699761833,"low":1196237.820493471,"close":1196414.6053722843},{"time":1788614940,"open":1196414.6053722843,"high":1196507.970001681,"low":1195386.1529330986,"close":1196366.3445395932},{"time":1788615000,"open":1196366.334539452,"high":1197629.9599628472,"low":1195401.231416245,"close":1196375.6235641125},{"time":1788615060,"open":1196375.6235641125,"high":1197479.9599678617,"low":1195178.0070111146,"close":1195819.2537172197},{"time":1788615120,"open":1195819.2537172197,"high":1197554.9599653545,"low":1195185.236447434,"close":1196208.3780054455},{"time":1788615180,"open":1196208.3780054455,"high":1197734.959959337,"low":1194027.7053562677,"close":1195936.7282736676},{"time":1788615240,"open":1195936.7282736676,"high":1197359.9599718733,"low":1194961.2193324442,"close":1195917.9151819188},{"time":1788615300,"open":1195917.9551618374,"high":1197270.0,"low":1195028.8808742804,"close":1195903.1146397598},{"time":1788615360,"open":1195903.1146397598,"high":1197270.0,"low":1194562.7835443988,"close":1195645.8040704853},{"time":1788615420,"open":1195645.8040704853,"high":1196820.0,"low":1194268.5570347777,"close":1195294.69162083},{"time":1788615480,"open":1195294.69162083,"high":1196370.0,"low":1194123.2188039715,"close":1195096.498079687},{"time":1788615540,"open":1195096.498079687,"high":1196235.0,"low":1194016.1475184355,"close":1195067.5737621165},{"time":1788615600,"open":1195067.5837599155,"high":1197300.0100164753,"low":1193959.9617287675,"close":1195257.0535243421},{"time":1788615660,"open":1195257.0535243421,"high":1197150.0100152204,"low":1194406.131544055,"close":1195700.4489311094},{"time":1788615720,"open":1195700.4489311094,"high":1196340.010008444,"low":1193911.387848204,"close":1194918.3301861456},{"time":1788615780,"open":1194918.3301861456,"high":1196070.0100061852,"low":1193793.48408809,"close":1194736.1039278891},{"time":1788615840,"open":1194736.1039278891,"high":1196190.0100071891,"low":1193778.5295272109,"close":1194741.3274504368},{"time":1788615900,"open":1194741.3474483786,"high":1196460.0300361577,"low":1193989.3071401855,"close":1195063.8637964178},{"time":1788615960,"open":1195063.8637964178,"high":1196685.0300418062,"low":1194188.2751193817,"close":1195272.992218593},{"time":1788616020,"open":1195272.992218593,"high":1196805.0300448185,"low":1194388.9894025424,"close":1195352.7825336917},{"time":1788616080,"open":1195352.7825336917,"high":1196760.0300436888,"low":1194353.6249547075,"close":1195405.244478021},{"time":1788616140,"open":1195405.244478021,"high":1196790.030044442,"low":1194390.5850818667,"close":1195424.3604115904},{"time":1788616200,"open":1195424.3503978055,"high":1196580.0200157044,"low":1192157.1230800457,"close":1194206.0942544658},{"time":1788616260,"open":1194206.0942544658,"high":1195695.0200009006,"low":1192640.2948791431,"close":1193794.7640637644},{"time":1788616320,"open":1193794.7640637644,"high":1195725.0200014026,"low":1192825.4657862303,"close":1193866.76552833},{"time":1788616380,"open":1193866.76552833,"high":1195380.0199956317,"low":1192802.5770126078,"close":1193859.2294589558},{"time":1788616440,"open":1193859.2294589558,"high":1195755.0200019043,"low":1193184.425334349,"close":1194280.7026328447},{"time":1788616500,"open":1194280.6526551715,"high":1195799.9699614043,"low":1193467.2464524556,"close":1194438.4493141018},{"time":1788616560,"open":1194438.4493141018,"high":1195754.9699625347,"low":1193129.262718066,"close":1194235.6777952644},{"time":1788616620,"open":1194235.6777952644,"high":1195574.9699670563,"low":1193132.6912963726,"close":1194063.4684624649},{"time":1788616680,"open":1194063.4684624649,"high":1195784.969961781,"low":1193141.6522732342,"close":1194307.922412426},{"time":1788616740,"open":1194307.922412426,"high":1195694.9699640418,"low":1193438.64963259,"close":1194282.1311857968},{"time":1788616800,"open":1194282.1911782373,"high":1195995.0300349873,"low":1193415.9201219606,"close":1194480.3707203432},{"time":1788616860,"open":1194480.3707203432,"high":1196595.0300500551,"low":1193762.8415508564,"close":1194980.2119902018},{"time":1788616920,"open":1194980.2119902018,"high":1196550.030048925,"low":1194975.110487638,"close":1195170.663913203},{"time":1788616980,"open":1195170.663913203,"high":1196370.0300444048,"low":1193699.5308006122,"close":1194875.6153882656},{"time":1788617040,"open":1194875.6153882656,"high":1195980.0300346108,"low":1193828.03064639,"close":1194728.6210213075},{"time":1788617100,"open":1194728.5510265222,"high":1196099.959962493,"low":1193845.3583920214,"close":1194731.904321391},{"time":1788617160,"open":1194731.904321391,"high":1196264.95995697,"low":1193859.9322606586,"close":1194800.6870220716},{"time":1788617220,"open":1194800.6870220716,"high":1196339.9599544595,"low":1194162.396241561,"close":1194939.766887154},{"time":1788617280,"open":1194939.766887154,"high":1196564.959946928,"low":1194138.6640128237,"close":1195112.0392939134},{"time":1788617340,"open":1195112.0392939134,"high":1196684.9599429113,"low":1194350.1559867102,"close":1195269.0972029648},{"time":1788617400,"open":1195269.127214398,"high":1196699.989989769,"low":1194370.9300436552,"close":1195345.6998605463},{"time":1788617460,"open":1195345.6998605463,"high":1196549.9899910237,"low":1194079.7326423363,"close":1195171.248000301},{"time":1788617520,"open":1195171.248000301,"high":1195430.990000384,"low":1194090.841785221,"close":1195062.251364309},{"time":1788617580,"open":1195062.251364309,"high":1196459.9899917764,"low":1194071.6339252698,"close":1195053.8102438299},{"time":1788617640,"open":1195053.8102438299,"high":1196489.9899915257,"low":1194104.1804086159,"close":1195085.4085457898},{"time":1788617700,"open":1195085.4285398764,"high":1196610.010010115,"low":1194959.8366003619,"close":1195088.2320288697},{"time":1788617760,"open":1195088.2320288697,"high":1195431.3100002548,"low":1194072.0873290892,"close":1195180.2731466899},{"time":1788617820,"open":1195180.2731466899,"high":1196535.0100094876,"low":1194004.4514777905,"close":1195088.1218481204},{"time":1788617880,"open":1195088.1218481204,"high":1195417.5100001392,"low":1194061.7430633216,"close":1195005.2035172805},{"time":1788617940,"open":1195005.2035172805,"high":1195417.5100001392,"low":1194167.9069451322,"close":1195140.507539144},{"time":1788618000,"open":1195140.5075389408,"high":1196535.0100092841,"low":1194099.117299719,"close":1195121.8686242276},{"time":1788618060,"open":1195121.8686242276,"high":1196430.010008406,"low":1194075.2181726894,"close":1195147.6062357454},{"time":1788618120,"open":1195147.6062357454,"high":1196520.0100091586,"low":1194030.3344021856,"close":1195127.5351783396},{"time":1788618180,"open":1195127.5351783396,"high":1196550.0100094096,"low":1194115.1030195723,"close":1195157.5573981316},{"time":1788618240,"open":1195157.5573981316,"high":1196550.0100094096,"low":1194105.7316949388,"close":1194384.732262928},{"time":1788618300,"open":1194384.7622384878,"high":1196640.040042323,"low":1194161.643846533,"close":1195205.1901508092},{"time":1788618360,"open":1195205.1901508092,"high":1197300.0400644082,"low":1194199.472063363,"close":1195555.4880890015},{"time":1788618420,"open":1195555.4880890015,"high":1197105.0400578831,"low":1194975.9377309487,"close":1195958.2960766803},{"time":1788618480,"open":1195958.2960766803,"high":1197480.0400704313,"low":1194949.5928159263,"close":1196000.3644454665},{"time":1788618540,"open":1196000.3644454665,"high":1197315.0400649102,"low":1194934.2441969512,"close":1196010.9032421708},{"time":1788618600,"open":1196010.9032131096,"high":1197180.040031303,"low":1194983.8612574348,"close":1195965.7104696755},{"time":1788618660,"open":1195965.7104696755,"high":1197390.040038325,"low":1194966.5148033425,"close":1196013.2886238256},{"time":1788618720,"open":1196013.2886238256,"high":1197525.040042839,"low":1195010.5341792959,"close":1196507.246325465},{"time":1788618780,"open":1196507.246325465,"high":1197375.0400378234,"low":1195106.558948689,"close":1196188.2857494615},{"time":1788618840,"open":1196188.2857494615,"high":1197495.040041836,"low":1195097.1678108035,"close":1196162.9644460313},{"time":1788618900,"open":1196162.8944523688,"high":1197419.9699721078,"low":1195167.9269461336,"close":1196259.1772897479},{"time":1788618960,"open":1196259.1772897479,"high":1197434.9699717318,"low":1194780.3588869374,"close":1196158.295680249},{"time":1788619020,"open":1196158.295680249,"high":1197299.9699751171,"low":1194801.3679448552,"close":1195899.5912208988},{"time":1788619080,"open":1195899.5912208988,"high":1197599.969967594,"low":1194830.9304231885,"close":1195990.6004795542},{"time":1788619140,"open":1195990.6004795542,"high":1197344.9699739886,"low":1194829.867176514,"close":1196069.618266974},{"time":1788619200,"open":1196069.6382620095,"high":1197299.9899907205,"low":1195024.9772746018,"close":1196143.4644179735},{"time":1788619260,"open":1196143.4644179735,"high":1196255.6928070078,"low":1195019.8279707823,"close":1196127.7001550773},{"time":1788619320,"open":1196127.7001550773,"high":1197299.9899907205,"low":1194839.525492013,"close":1195959.0524497966},{"time":1788619380,"open":1195959.0524497966,"high":1197299.9899907205,"low":1194936.1143303376,"close":1195882.7425743},{"time":1788619440,"open":1195882.7425743,"high":1197194.9899915983,"low":1194430.8275996456,"close":1195706.5158978964},{"time":1788619500,"open":1195706.5258938544,"high":1197405.0,"low":1194718.993661086,"close":1195954.7784380834},{"time":1788619560,"open":1195954.7784380834,"high":1197255.0,"low":1194918.8767766154,"close":1195952.9377214692},{"time":1788619620,"open":1195952.9377214692,"high":1197495.0,"low":1194992.3574802063,"close":1196002.261918632},{"time":1788619680,"open":1196002.261918632,"high":1197180.0,"low":1194970.177645392,"close":1195974.5372671653},{"time":1788619740,"open":1195974.5372671653,"high":1197345.0,"low":1194962.203551216,"close":1195997.5103290577},{"time":1788619800,"open":1195997.4903319879,"high":1197404.9799793968,"low":1194951.1680710719,"close":1195979.3338868716},{"time":1788619860,"open":1195979.3338868716,"high":1197239.9799821556,"low":1194975.5282362546,"close":1196032.9293877047},{"time":1788619920,"open":1196032.9293877047,"high":1197299.9799811523,"low":1194965.3151768215,"close":1196057.9509141487},{"time":1788619980,"open":1196057.9509141487,"high":1197254.9799819048,"low":1195960.1871696927,"close":1196058.2002098502},{"time":1788620040,"open":1196058.2002098502,"high":1197614.9799758857,"low":1194979.158086306,"close":1196071.1053239254},{"time":1788620100,"open":1196071.1353208125,"high":1197405.0100097368,"low":1195241.6427853962,"close":1196229.954418981},{"time":1788620160,"open":1196229.954418981,"high":1197630.0100116176,"low":1195945.3812367143,"close":1196157.2213298008},{"time":1788620220,"open":1196157.2213298008,"high":1197630.0100116176,"low":1195262.870120798,"close":1196203.9587491644},{"time":1788620280,"open":1196203.9587491644,"high":1197735.0100124953,"low":1195269.5131488033,"close":1196294.57963763},{"time":1788620340,"open":1196294.57963763,"high":1197540.0100108653,"low":1194757.8799523197,"close":1196010.5995118446},{"time":1788620400,"open":1196010.5895137645,"high":1197240.0,"low":1194739.7286766032,"close":1195064.7665783819},{"time":1788620460,"open":1195064.7665783819,"high":1197405.0,"low":1194793.7221456445,"close":1195919.8250684403},{"time":1788620520,"open":1195919.8250684403,"high":1197345.0,"low":1195124.6197676826,"close":1196122.1992979208},{"time":1788620580,"open":1196122.1992979208,"high":1197330.0,"low":1195115.004522521,"close":1196114.9900399556},{"time":1788620640,"open":1196114.9900399556,"high":1197435.0,"low":1195971.3835442932,"close":1196146.2446230305},{"time":1788620700,"open":1196146.2046287819,"high":1197884.9599476142,"low":1195136.9753943062,"close":1195956.603446596},{"time":1788620760,"open":1195956.603446596,"high":1198004.9599436019,"low":1195463.3993752575,"close":1196424.5063765456},{"time":1788620820,"open":1196424.5063765456,"high":1197644.959955639,"low":1195308.262621708,"close":1196292.63275384},{"time":1788620880,"open":1196292.63275384,"high":1197764.9599516266,"low":1195303.9888206762,"close":1196319.9929165782},{"time":1788620940,"open":1196319.9929165782,"high":1197419.959963162,"low":1194820.2529344887,"close":1195890.5275992546},{"time":1788621000,"open":1195890.6075674715,"high":1197180.0400256265,"low":1194854.1540939999,"close":1195883.112240857},{"time":1788621060,"open":1195883.112240857,"high":1197585.040039167,"low":1194891.0615651594,"close":1195762.2544721183},{"time":1788621120,"open":1195762.2544721183,"high":1197240.0400276326,"low":1194817.3658787024,"close":1195797.4132957647},{"time":1788621180,"open":1195797.4132957647,"high":1197015.04002011,"low":1194842.6724275479,"close":1195849.0491341215},{"time":1788621240,"open":1195849.0491341215,"high":1197285.0400291372,"low":1194873.7857016572,"close":1195864.915952172},{"time":1788621300,"open":1195864.9159649531,"high":1196061.0400009982,"low":1194861.7011958843,"close":1195899.7794082193},{"time":1788621360,"open":1195899.7794082193,"high":1197030.0400334054,"low":1194441.4780898956,"close":1195716.0099102387},{"time":1788621420,"open":1195716.0099102387,"high":1196685.0400218673,"low":1194528.4006006892,"close":1195511.477011345},{"time":1788621480,"open":1195511.477011345,"high":1196610.040019359,"low":1194386.4813568124,"close":1195442.351162967},{"time":1788621540,"open":1195442.351162967,"high":1196745.040023874,"low":1194263.5875167619,"close":1195315.3793600772},{"time":1788621600,"open":1195315.369376203,"high":1197750.0300532754,"low":1194460.4904564458,"close":1195804.6195643404},{"time":1788621660,"open":1195804.6195643404,"high":1198020.03006005,"low":1195466.467876872,"close":1196440.3275889233},{"time":1788621720,"open":1196440.3275889233,"high":1197555.0300483827,"low":1195119.611681982,"close":1196203.5684265462},{"time":1788621780,"open":1196203.5684265462,"high":1197555.0300483827,"low":1195112.7333485591,"close":1196160.5259990792},{"time":1788621840,"open":1196160.5259990792,"high":1197945.0300581683,"low":1195349.7091233572,"close":1196103.503464778},{"time":1788621900,"open":1196103.4534578961,"high":1197914.979974797,"low":1195435.020967245,"close":1196435.8884939363},{"time":1788621960,"open":1196435.8884939363,"high":1197794.979976803,"low":1195517.183625839,"close":1196463.4703071248},{"time":1788622020,"open":1196463.4703071248,"high":1197719.9799780569,"low":1195515.4288351908,"close":1196446.7943018829},{"time":1788622080,"open":1196446.7943018829,"high":1197719.9799780569,"low":1194349.5185564177,"close":1195896.2331165099},{"time":1788622140,"open":1195896.2331165099,"high":1196864.9799923496,"low":1194397.3563458915,"close":1195503.4100504264},{"time":1788622200,"open":1195503.410039812,"high":1197044.9799787125,"low":1194435.1238909506,"close":1195587.2424857107},{"time":1788622260,"open":1195587.2424857107,"high":1197074.9799782108,"low":1194773.3249949133,"close":1195697.7142359493},{"time":1788622320,"open":1195697.7142359493,"high":1196924.9799807195,"low":1194828.63976457,"close":1195699.1784164915},{"time":1788622380,"open":1195699.1784164915,"high":1196924.9799807195,"low":1194840.359922423,"close":1195708.3295563334},{"time":1788622440,"open":1195708.3295563334,"high":1197164.9799767055,"low":1194659.7742308197,"close":1195665.271688625},{"time":1788622500,"open":1195665.2616924203,"high":1196969.9699728545,"low":1194832.5860356903,"close":1195685.9889966708},{"time":1788622560,"open":1195685.9889966708,"high":1197164.9699679627,"low":1194607.7458432296,"close":1195630.3327157907},{"time":1788622620,"open":1195630.3327157907,"high":1197269.9699653287,"low":1194664.3453239799,"close":1195644.5119570792},{"time":1788622680,"open":1195644.5119570792,"high":1197284.9699649524,"low":1194814.3921550023,"close":1195850.0261296942},{"time":1788622740,"open":1195850.0261296942,"high":1197434.9699611894,"low":1195072.5573198297,"close":1196003.7243659303},{"time":1788622800,"open":1196003.7743666656,"high":1197450.020022011,"low":1195114.1009945765,"close":1196071.4238700941},{"time":1788622860,"open":1196071.4238700941,"high":1197390.0200210076,"low":1194968.9216794446,"close":1195962.991806242},{"time":1788622920,"open":1195962.991806242,"high":1197450.020022011,"low":1195124.0607493354,"close":1196008.6569596315},{"time":1788622980,"open":1196008.6569596315,"high":1197525.020023265,"low":1195919.0771371399,"close":1196036.1990007753},{"time":1788623040,"open":1196036.1990007753,"high":1197930.0200300368,"low":1195110.5952142824,"close":1196213.8296368911},{"time":1788623100,"open":1196213.78963538,"high":1197899.9799716377,"low":1195278.956465549,"close":1196296.2857865328},{"time":1788623160,"open":1196296.2857865328,"high":1197809.9799731425,"low":1195527.9848595806,"close":1196396.988038024},{"time":1788623220,"open":1196396.988038024,"high":1197614.9799764028,"low":1195404.8217300875,"close":1196410.5376194902},{"time":1788623280,"open":1196410.5376194902,"high":1197464.9799789109,"low":1195398.950429901,"close":1196274.3837379902},{"time":1788623340,"open":1196274.3837379902,"high":1197584.9799769043,"low":1195421.948310204,"close":1196283.6163245516},{"time":1788623400,"open":1196283.5963315794,"high":1197674.9599591743,"low":1195419.2543150068,"close":1196356.0664871994},{"time":1788623460,"open":1196356.0664871994,"high":1197569.9599626847,"low":1195273.480899505,"close":1195890.7008965302},{"time":1788623520,"open":1195890.7008965302,"high":1197404.959968201,"low":1195165.0606137367,"close":1196094.355260037},{"time":1788623580,"open":1196094.355260037,"high":1197704.9599581715,"low":1195149.317819829,"close":1196246.856742976},{"time":1788623640,"open":1196246.856742976,"high":1197674.9599591743,"low":1195383.1591529255,"close":1196470.3324025783},{"time":1788623700,"open":1196470.3424065185,"high":1198394.9699551356,"low":1195583.3842154983,"close":1196624.0051512117},{"time":1788623760,"open":1196624.0051512117,"high":1198364.9699558879,"low":1195833.44317288,"close":1196553.5210235014},{"time":1788623820,"open":1196553.5210235014,"high":1197433.4699792413,"low":1195974.2463217652,"close":1197090.2483407005},{"time":1788623880,"open":1197090.2483407005,"high":1198739.9699464862,"low":1195922.907090853,"close":1197061.6751206648},{"time":1788623940,"open":1197061.6751206648,"high":1198529.9699517512,"low":1196062.178339234,"close":1197061.3440445783},{"time":1788624000,"open":1197061.3840542424,"high":1198425.0100096243,"low":1196084.5192107854,"close":1197092.2477334244},{"time":1788624060,"open":1197092.2477334244,"high":1198650.0100115037,"low":1196117.0581536603,"close":1197220.9420430933},{"time":1788624120,"open":1197220.9420430933,"high":1198965.0100141347,"low":1196360.4397996983,"close":1197429.2460163054},{"time":1788624180,"open":1197429.2460163054,"high":1199145.010015638,"low":1196592.8505716498,"close":1197645.5125516977},{"time":1788624240,"open":1197645.5125516977,"high":1199595.0100193967,"low":1196672.8599661628,"close":1197924.2722562486},{"time":1788624300,"open":1197924.3022542365,"high":1198965.0400381843,"low":1196261.4973182762,"close":1197107.4006328718},{"time":1788624360,"open":1197107.4006328718,"high":1198440.0400206526,"low":1196250.7932978154,"close":1197218.7596348282},{"time":1788624420,"open":1197218.7596348282,"high":1198335.0400171462,"low":1195366.4662938814,"close":1196855.9446376744},{"time":1788624480,"open":1196855.9446376744,"high":1198095.0400091317,"low":1195496.647203992,"close":1196520.173766419},{"time":1788624540,"open":1196520.173766419,"high":1198305.0400161443,"low":1195803.8910682104,"close":1196705.724611751},{"time":1788624600,"open":1196705.7046468633,"high":1198380.0200258282,"low":1195812.0741287824,"close":1196830.0483615715},{"time":1788624660,"open":1196830.0483615715,"high":1198560.020028836,"low":1195972.7529942133,"close":1197080.0215088273},{"time":1788624720,"open":1197080.0215088273,"high":1198710.0200313427,"low":1196060.5608151122,"close":1196417.9034960263},{"time":1788624780,"open":1196417.9034960263,"high":1198485.0200275828,"low":1195552.108236283,"close":1196743.8795734316},{"time":1788624840,"open":1196743.8795734316,"high":1198125.020021567,"low":1195626.6442992692,"close":1196699.9853083165},{"time":1788624900,"open":1196699.9553109317,"high":1198499.9899853277,"low":1195850.8771365045,"close":1196982.4955714738},{"time":1788624960,"open":1196982.4955714738,"high":1198529.989985077,"low":1196045.616474202,"close":1197011.619754675},{"time":1788625020,"open":1197011.619754675,"high":1198394.989986205,"low":1196036.8032439465,"close":1196998.9041290705},{"time":1788625080,"open":1196998.9041290705,"high":1198514.9899852022,"low":1195740.920648887,"close":1196730.487195859},{"time":1788625140,"open":1196730.487195859,"high":1198604.9899844502,"low":1196053.696948595,"close":1197106.9173821805},{"time":1788625200,"open":1197106.9173861772,"high":1199114.9899841922,"low":1196223.1048719168,"close":1197367.4198679964},{"time":1788625260,"open":1197367.4198679964,"high":1199234.9899831899,"low":1196659.9892478436,"close":1197617.9604952885},{"time":1788625320,"open":1197617.9604952885,"high":1200125.8201898015,"low":1196838.9209418877,"close":1198222.6096781984},{"time":1788625380,"open":1198222.6096781984,"high":1199549.9899805589,"low":1196867.2010122335,"close":1197716.376761474},{"time":1788625440,"open":1197716.376761474,"high":1199474.9899811852,"low":1196942.4711799743,"close":1197948.4573931252},{"time":1788625500,"open":1197948.4474016554,"high":1199579.9799752308,"low":1197052.1550242133,"close":1197998.7043269924},{"time":1788625560,"open":1197998.7043269924,"high":1200074.9799669676,"low":1197009.398005613,"close":1198316.548241047},{"time":1788625620,"open":1198316.548241047,"high":1199864.979970473,"low":1196670.6959880833,"close":1197887.0580062987},{"time":1788625680,"open":1197887.0580062987,"high":1199189.9799817412,"low":1196674.559449672,"close":1197707.8654182542},{"time":1788625740,"open":1197707.8654182542,"high":1199849.9799707236,"low":1196877.1766125048,"close":1198103.435409574},{"time":1788625800,"open":1198103.4554096952,"high":1200975.0,"low":1197493.2579408467,"close":1198713.3878213682},{"time":1788625860,"open":1198713.3878213682,"high":1201050.0,"low":1197906.6453260565,"close":1199311.1481189006},{"time":1788625920,"open":1199311.1481189006,"high":1200825.0,"low":1198422.2437205971,"close":1199459.8219228787},{"time":1788625980,"open":1199459.8219228787,"high":1200690.0,"low":1197584.4153832456,"close":1198853.7453624287},{"time":1788626040,"open":1198853.7453624287,"high":1201335.0,"low":1197874.634722789,"close":1199491.6640182212},{"time":1788626100,"open":1199491.6440106574,"high":1201184.9799641913,"low":1198115.7798612497,"close":1199417.8462176481},{"time":1788626160,"open":1199417.8462176481,"high":1200884.9799691953,"low":1198276.316748365,"close":1199299.5900412956},{"time":1788626220,"open":1199299.5900412956,"high":1200644.9799731986,"low":1198058.7079186772,"close":1199074.1547573388},{"time":1788626280,"open":1199074.1547573388,"high":1200584.9799741993,"low":1197955.6983920683,"close":1199062.1984871146},{"time":1788626340,"open":1199062.1984871146,"high":1200569.9799744496,"low":1198092.7400663171,"close":1199068.2377205167},{"time":1788626400,"open":1199068.2477229224,"high":1200869.9899868811,"low":1198068.585290547,"close":1199307.5382704309},{"time":1788626460,"open":1199307.5382704309,"high":1200719.989988132,"low":1198093.4058184174,"close":1199204.7087754505},{"time":1788626520,"open":1199204.7087754505,"high":1200479.989990133,"low":1197945.4711781265,"close":1199164.4314963077},{"time":1788626580,"open":1199164.4314963077,"high":1200464.9899902581,"low":1198017.6833709495,"close":1199007.605387885},{"time":1788626640,"open":1199007.605387885,"high":1201683.439174957,"low":1198137.575870814,"close":1199159.0620509193},{"time":1788626700,"open":1199159.032055046,"high":1201049.9599422072,"low":1198169.4469870548,"close":1199574.1546631444},{"time":1788626760,"open":1199574.1546631444,"high":1201019.9599432077,"low":1198042.7472480533,"close":1199270.66064326},{"time":1788626820,"open":1199270.66064326,"high":1200689.959954214,"low":1198131.9991009727,"close":1199241.755671557},{"time":1788626880,"open":1199241.755671557,"high":1201214.959936704,"low":1198121.4030080815,"close":1198910.6013325588},{"time":1788626940,"open":1198910.6013325588,"high":1201334.9599327017,"low":1198457.6847402232,"close":1199694.131264017},{"time":1788627000,"open":1199694.181275736,"high":1201305.0100125722,"low":1198909.848961369,"close":1199942.840148629},{"time":1788627060,"open":1199942.840148629,"high":1201245.010012072,"low":1198755.66695388,"close":1199799.593121243},{"time":1788627120,"open":1199799.593121243,"high":1201770.0100164479,"low":1198615.846165569,"close":1199945.2197624175},{"time":1788627180,"open":1199945.2197624175,"high":1201530.0100144474,"low":1198774.856816836,"close":1199776.6563453686},{"time":1788627240,"open":1199776.6563453686,"high":1203000.0100266996,"low":1199161.7801268478,"close":1200711.5363506193},{"time":1788627300,"open":1200711.5163400902,"high":1203959.989970034,"low":1200096.3634148662,"close":1201690.4321276979},{"time":1788627360,"open":1201690.4321276979,"high":1203179.989976532,"low":1200073.750645412,"close":1201424.9506155509},{"time":1788627420,"open":1201424.9506155509,"high":1205791.17436152,"low":1200771.807911286,"close":1202579.0012703026},{"time":1788627480,"open":1202579.0012703026,"high":1203704.9899721583,"low":1200723.699470271,"close":1202033.9406291367},{"time":1788627540,"open":1202033.9406291367,"high":1203074.9899774068,"low":1199154.8724592112,"close":1200996.5802175044},{"time":1788627600,"open":1200996.580230705,"high":1203179.9899897566,"low":1199450.229589672,"close":1200870.0928692725},{"time":1788627660,"open":1200870.0928692725,"high":1202294.9899971196,"low":1199322.4773667343,"close":1200579.9244265112},{"time":1788627720,"open":1200579.9244265112,"high":1202894.9899921278,"low":1199411.7306802368,"close":1200814.1451955505},{"time":1788627780,"open":1200814.1451955505,"high":1203449.9899875103,"low":1200336.8480473137,"close":1201710.5825430604},{"time":1788627840,"open":1201710.5825430604,"high":1202909.989992003,"low":1199737.6914718465,"close":1201090.4118176138},{"time":1788627900,"open":1201090.3918250152,"high":1202099.9699893387,"low":1199551.3135876553,"close":1200637.102314811},{"time":1788627960,"open":1200637.102314811,"high":1202189.9699870916,"low":1199653.2608322408,"close":1200628.1267066265},{"time":1788628020,"open":1200628.1267066265,"high":1203314.969959006,"low":1199634.5595246756,"close":1201006.1297239547},{"time":1788628080,"open":1201006.1297239547,"high":1203569.9699526397,"low":1200099.0434615812,"close":1201567.3882125495},{"time":1788628140,"open":1201567.3882125495,"high":1203839.9699458992,"low":1200514.0815747124,"close":1201929.9664584429},{"time":1788628200,"open":1201930.0464750498,"high":1203135.0500603279,"low":1200633.2804227187,"close":1201689.5617147416},{"time":1788628260,"open":1201689.5617147416,"high":1203300.050067193,"low":1200801.5564108144,"close":1201829.5172102335},{"time":1788628320,"open":1201829.5172102335,"high":1202940.0500522142,"low":1200129.6936646411,"close":1201311.564304879},{"time":1788628380,"open":1201311.564304879,"high":1203000.0500547106,"low":1200497.6695553465,"close":1201572.7310958607},{"time":1788628440,"open":1201572.7310958607,"high":1203270.050065945,"low":1200552.6005222644,"close":1201589.7547023378},{"time":1788628500,"open":1201589.7547004032,"high":1203645.0500796102,"low":1200049.319724241,"close":1201654.8413336712},{"time":1788628560,"open":1201654.8413336712,"high":1202865.0500471569,"low":1200026.8469586512,"close":1201206.1007630853},{"time":1788628620,"open":1201206.1007630853,"high":1202370.0500265616,"low":1199305.5018150422,"close":1200477.9148548762},{"time":1788628680,"open":1200477.9148548762,"high":1202220.0500203206,"low":1199588.8459801294,"close":1200592.9644283915},{"time":1788628740,"open":1200592.9644283915,"high":1202580.050035299,"low":1199737.4309651754,"close":1200676.4227154546},{"time":1788628800,"open":1200676.3427655897,"high":1202384.969963548,"low":1199855.9324428455,"close":1200864.4865361275},{"time":1788628860,"open":1200864.4865361275,"high":1202594.969958302,"low":1199981.288389152,"close":1201121.6301412387},{"time":1788628920,"open":1201121.6301412387,"high":1202594.969958302,"low":1199977.580509197,"close":1201056.7635607787},{"time":1788628980,"open":1201056.7635607787,"high":1202339.969964672,"low":1199955.9929432292,"close":1200919.3640110118},{"time":1788629040,"open":1200919.3640110118,"high":1202564.9699590516,"low":1200053.9248988926,"close":1201017.4470474783},{"time":1788629100,"open":1201017.4770497684,"high":1202595.0,"low":1200014.5116657615,"close":1201111.9972543283},{"time":1788629160,"open":1201111.9972543283,"high":1202250.0,"low":1199761.3901918342,"close":1200823.307530688},{"time":1788629220,"open":1200823.307530688,"high":1201980.0,"low":1199368.8831370145,"close":1200110.3232772362},{"time":1788629280,"open":1200110.3232772362,"high":1201485.0,"low":1198651.6606793725,"close":1199941.8176528749},{"time":1788629340,"open":1199941.8176528749,"high":1201905.0,"low":1199093.1468413298,"close":1200246.7801051673},{"time":1788629400,"open":1200246.7801051673,"high":1202280.0,"low":1199464.082930949,"close":1200714.4349892074},{"time":1788629460,"open":1200714.4349892074,"high":1202220.0,"low":1199727.3836622143,"close":1200774.9031059737},{"time":1788629520,"open":1200774.9031059737,"high":1203000.0,"low":1200124.1999532555,"close":1201163.4687819828},{"time":1788629580,"open":1201163.4687819828,"high":1203450.0,"low":1200340.346622956,"close":1201789.0281209005},{"time":1788629640,"open":1201789.0281209005,"high":1202835.0,"low":1200125.8415400495,"close":1201053.8181707559},{"time":1788629700,"open":1201053.8181707559,"high":1202460.0,"low":1199782.553786126,"close":1200825.6449754531},{"time":1788629760,"open":1200825.6449754531,"high":1202625.0,"low":1199785.4733643862,"close":1200963.8041834026},{"time":1788629820,"open":1200963.8041834026,"high":1202490.0,"low":1199693.8773154696,"close":1200891.2296355406},{"time":1788629880,"open":1200891.2296355406,"high":1201590.0,"low":1199226.6773473443,"close":1200125.7303022444},{"time":1788629940,"open":1200125.7303022444,"high":1201305.0,"low":1199180.7623068166,"close":1200027.332272494},{"time":1788630000,"open":1200027.3822587742,"high":1202280.0500801136,"low":1199158.4000999872,"close":1200180.449398441},{"time":1788630060,"open":1200180.449398441,"high":1201725.0500569956,"low":1199074.554285212,"close":1200023.4086282873},{"time":1788630120,"open":1200023.4086282873,"high":1201605.050051997,"low":1198981.6496491677,"close":1200011.805891729},{"time":1788630180,"open":1200011.805891729,"high":1201740.0500576203,"low":1199039.6214789734,"close":1200005.4209155038},{"time":1788630240,"open":1200005.4209155038,"high":1202580.0500926098,"low":1199415.3099966703,"close":1200701.479152172},{"time":1788630300,"open":1200701.4491412845,"high":1202415.0200320194,"low":1199663.5477781247,"close":1200672.5428498192},{"time":1788630360,"open":1200672.5428498192,"high":1202835.0200390166,"low":1200054.3063910021,"close":1201136.3903366344},{"time":1788630420,"open":1201136.3903366344,"high":1202790.020038267,"low":1200207.6296225777,"close":1201100.4025875004},{"time":1788630480,"open":1201100.4025875004,"high":1202460.020032769,"low":1199690.4290463405,"close":1200725.1877175218},{"time":1788630540,"open":1200725.1877175218,"high":1202220.0200287707,"low":1199548.2166941203,"close":1200539.4708193545},{"time":1788630600,"open":1200539.420824535,"high":1202504.9699568467,"low":1199812.9697481666,"close":1200631.8726734344},{"time":1788630660,"open":1200631.8726734344,"high":1202684.9699523496,"low":1200204.0792769452,"close":1201042.001477312},{"time":1788630720,"open":1201042.001477312,"high":1202714.9699516,"low":1200186.5071784887,"close":1201073.922112071},{"time":1788630780,"open":1201073.922112071,"high":1202879.9699474778,"low":1200191.1556476864,"close":1201161.9719641947},{"time":1788630840,"open":1201161.9719641947,"high":1202729.9699512254,"low":1200221.0894552122,"close":1201175.4190292002},{"time":1788630900,"open":1201175.4890262745,"high":1202625.040035394,"low":1199804.477804245,"close":1200597.2607410743},{"time":1788630960,"open":1200597.2607410743,"high":1202745.0400393887,"low":1199975.1582841403,"close":1200864.401326297},{"time":1788631020,"open":1200864.401326297,"high":1202385.0400274042,"low":1199697.2601634008,"close":1200552.9686519934},{"time":1788631080,"open":1200552.9686519934,"high":1202310.0400249076,"low":1199701.7379110039,"close":1200622.3271934434},{"time":1788631140,"open":1200622.3271934434,"high":1202520.0400318985,"low":1199856.3848237782,"close":1200937.2111905327},{"time":1788631200,"open":1200937.1912084485,"high":1202565.0200242274,"low":1199491.401359423,"close":1200376.1689499933},{"time":1788631260,"open":1200376.1689499933,"high":1202580.0200244773,"low":1199753.9576822065,"close":1200822.7658179272},{"time":1788631320,"open":1200822.7658179272,"high":1202325.0200202311,"low":1199663.094936986,"close":1200725.1373402502},{"time":1788631380,"open":1200725.1373402502,"high":1202626.2911858258,"low":1199621.400008706,"close":1200591.566954306},{"time":1788631440,"open":1200591.566954306,"high":1201815.020011739,"low":1199663.4402622567,"close":1200489.7826279337},{"time":1788631500,"open":1200489.7526410383,"high":1203309.6814384025,"low":1199934.3570878387,"close":1200634.2766556528},{"time":1788631560,"open":1200634.2766556528,"high":1202624.9899849955,"low":1199920.7573579685,"close":1200655.729664089},{"time":1788631620,"open":1200655.729664089,"high":1202660.9580740058,"low":1199774.7047738032,"close":1200620.7718101388},{"time":1788631680,"open":1200620.7718101388,"high":1201949.9899906165,"low":1199780.5635986326,"close":1200512.3819109031},{"time":1788631740,"open":1200512.3819109031,"high":1201889.989991116,"low":1199495.4276874242,"close":1200291.0278905623},{"time":1788631800,"open":1200291.017893141,"high":1201439.9799878723,"low":1198855.2789557506,"close":1199694.9859845336},{"time":1788631860,"open":1199694.9859845336,"high":1201484.9799871226,"low":1199110.3154165146,"close":1199754.8370628697},{"time":1788631920,"open":1199754.8370628697,"high":1201394.9799886218,"low":1198897.7193904158,"close":1199963.5451927965},{"time":1788631980,"open":1199963.5451927965,"high":1201484.9799871226,"low":1198992.0832634873,"close":1199923.2665265033},{"time":1788632040,"open":1199923.2665265033,"high":1201439.9799878723,"low":1199063.9577306155,"close":1199967.0279241893},{"time":1788632100,"open":1199967.0079209488,"high":1201304.959964577,"low":1198808.5675699154,"close":1199791.0368931838},{"time":1788632160,"open":1199791.0368931838,"high":1201244.9599665767,"low":1199061.892496929,"close":1199869.3733037405},{"time":1788632220,"open":1199869.3733037405,"high":1201079.9599720757,"low":1198801.653764656,"close":1199645.3909467196},{"time":1788632280,"open":1199645.3909467196,"high":1201529.9599570786,"low":1198779.9021416605,"close":1199798.0767669294},{"time":1788632340,"open":1199798.0767669294,"high":1201874.959945581,"low":1199458.3057918418,"close":1200288.2008245543},{"time":1788632400,"open":1200288.220827525,"high":1201724.9799774943,"low":1199292.606834192,"close":1200248.1555953224},{"time":1788632460,"open":1200248.1555953224,"high":1201589.9799797437,"low":1199103.2003390202,"close":1200109.200385932},{"time":1788632520,"open":1200109.200385932,"high":1201664.979978494,"low":1199393.5840004368,"close":1200159.0449356087},{"time":1788632580,"open":1200159.0449356087,"high":1201709.9799777444,"low":1199066.43784867,"close":1199768.5550497626},{"time":1788632640,"open":1199768.5550497626,"high":1201334.9799839924,"low":1198903.1723153244,"close":1199881.340567577},{"time":1788632700,"open":1199881.4005513508,"high":1201440.0400439356,"low":1199162.674586196,"close":1199979.6645636843},{"time":1788632760,"open":1199979.6645636843,"high":1201440.0400439356,"low":1199142.0410494008,"close":1199992.9110576378},{"time":1788632820,"open":1199992.9110576378,"high":1201290.040038936,"low":1198801.9507461826,"close":1199473.034884925},{"time":1788632880,"open":1199473.034884925,"high":1201035.0400304368,"low":1198779.672302691,"close":1199648.7094459315},{"time":1788632940,"open":1199648.7094459315,"high":1200840.0400239376,"low":1198588.5520064738,"close":1199513.460184389},{"time":1788633000,"open":1199513.4501957218,"high":1201935.0300516018,"low":1198436.2181502634,"close":1199813.8857141745},{"time":1788633060,"open":1199813.8857141745,"high":1202115.0300561022,"low":1199442.1756660088,"close":1200558.0109281798},{"time":1788633120,"open":1200558.0109281798,"high":1201440.0300392255,"low":1198736.0608808117,"close":1199897.4004584812},{"time":1788633180,"open":1199897.4004584812,"high":1200960.0300272242,"low":1198661.1391385482,"close":1199571.6658260005},{"time":1788633240,"open":1199571.6658260005,"high":1201155.0300320997,"low":1198717.899892615,"close":1199640.1177994695},{"time":1788633300,"open":1199640.0478098746,"high":1201124.9599551216,"low":1198810.6600239682,"close":1199893.2120289411},{"time":1788633360,"open":1199893.2120289411,"high":1201289.9599496208,"low":1198844.5203550304,"close":1199802.4260576086},{"time":1788633420,"open":1199802.4260576086,"high":1201379.9599466203,"low":1199187.278967454,"close":1199943.4313416362},{"time":1788633480,"open":1199943.4313416362,"high":1201229.959951621,"low":1198823.402899411,"close":1199825.6267252646},{"time":1788633540,"open":1199825.6267252646,"high":1200959.9599606227,"low":1198913.7211652573,"close":1199694.561689262},{"time":1788633600,"open":1199694.6116845377,"high":1201140.0100101319,"low":1198695.7836680568,"close":1199687.1796184678},{"time":1788633660,"open":1199687.1796184678,"high":1200855.0100077568,"low":1198707.4284414323,"close":1199480.1853456672},{"time":1788633720,"open":1199480.1853456672,"high":1200675.0100062566,"low":1198298.0540373602,"close":1199300.513562351},{"time":1788633780,"open":1199300.513562351,"high":1201050.0100093817,"low":1198283.212776584,"close":1199477.7693724763},{"time":1788633840,"open":1199477.7693724763,"high":1201515.010013257,"low":1198434.2331358045,"close":1199659.37988312},{"time":1788633900,"open":1199659.379884699,"high":1200735.0100083367,"low":1198588.5028766678,"close":1199424.6419724326},{"time":1788633960,"open":1199424.6419724326,"high":1200840.010009212,"low":1198467.1753987712,"close":1199363.4337306486},{"time":1788634020,"open":1199363.4337306486,"high":1200840.010009212,"low":1198530.446076808,"close":1199256.2156690052},{"time":1788634080,"open":1199256.2156690052,"high":1200615.0100073365,"low":1198492.7747659476,"close":1199234.42536618},{"time":1788634140,"open":1199234.42536618,"high":1200465.0100060864,"low":1198462.0359205995,"close":1199202.1751300062},{"time":1788634200,"open":1199202.1651344458,"high":1200465.0,"low":1198267.644895777,"close":1198826.3966175579},{"time":1788634260,"open":1198826.3966175579,"high":1200645.0,"low":1198374.3137432171,"close":1199189.5553363226},{"time":1788634320,"open":1199189.5553363226,"high":1200885.0,"low":1198475.183494345,"close":1199288.2522681179},{"time":1788634380,"open":1199288.2522681179,"high":1200900.0,"low":1198636.3941369639,"close":1199508.0957572367},{"time":1788634440,"open":1199508.0957572367,"high":1200675.0,"low":1198489.3195494679,"close":1199326.7076222892},{"time":1788634500,"open":1199326.7076222892,"high":1200900.0,"low":1198671.0221243836,"close":1199442.30788058},{"time":1788634560,"open":1199442.30788058,"high":1201245.0,"low":1198715.1869319074,"close":1199736.5012483941},{"time":1788634620,"open":1199736.5012483941,"high":1201380.0,"low":1198993.2151572711,"close":1199857.1118965882},{"time":1788634680,"open":1199857.1118965882,"high":1201365.0,"low":1199258.4843374258,"close":1200065.4143348183},{"time":1788634740,"open":1200065.4143348183,"high":1200121.7999999998,"low":1199225.0349619973,"close":1199989.6903590388},{"time":1788634800,"open":1199989.7403502231,"high":1201290.050045355,"low":1198396.1020655392,"close":1199604.208840403},{"time":1788634860,"open":1199604.208840403,"high":1200645.0500184845,"low":1198425.698957381,"close":1199347.3876283264},{"time":1788634920,"open":1199347.3876283264,"high":1200540.05001411,"low":1198115.319745844,"close":1199057.0659808435},{"time":1788634980,"open":1199057.0659808435,"high":1200360.0500066115,"low":1198181.2996896035,"close":1199057.4966894812},{"time":1788635040,"open":1199057.4966894812,"high":1200390.050007861,"low":1198186.7064424388,"close":1198785.6260629948},{"time":1788635100,"open":1198785.6061117435,"high":1200435.0300310333,"low":1198287.0335136687,"close":1199052.3856733816},{"time":1788635160,"open":1199052.3856733816,"high":1200780.0300396641,"low":1198327.6193426438,"close":1199281.6363872213},{"time":1788635220,"open":1199281.6363872213,"high":1200600.0300351612,"low":1198529.0764784184,"close":1199309.4024193273},{"time":1788635280,"open":1199309.4024193273,"high":1200855.0300415405,"low":1198579.4432591677,"close":1199447.080350529},{"time":1788635340,"open":1199447.080350529,"high":1200645.030036287,"low":1198490.189888547,"close":1199286.0012183534},{"time":1788635400,"open":1199285.9512195245,"high":1200914.9799762976,"low":1198514.4634263162,"close":1199413.1287566796},{"time":1788635460,"open":1199413.1287566796,"high":1200869.9799770478,"low":1198900.118290994,"close":1199655.0333924566},{"time":1788635520,"open":1199655.0333924566,"high":1200869.9799770478,"low":1198620.9433873345,"close":1199252.1548154438},{"time":1788635580,"open":1199252.1548154438,"high":1200569.97998205,"low":1198348.0337177608,"close":1198747.2184980956},{"time":1788635640,"open":1198747.2184980956,"high":1204414.5826109224,"low":1198369.938668234,"close":1199112.406249716},{"time":1788635700,"open":1199112.4062475655,"high":1200839.9799753944,"low":1198398.0375292585,"close":1199334.4678317138},{"time":1788635760,"open":1199334.4678317138,"high":1200704.9799776457,"low":1198540.6004778598,"close":1199436.315993365},{"time":1788635820,"open":1199436.315993365,"high":1200584.9799796466,"low":1198349.7164585022,"close":1199199.9915887853},{"time":1788635880,"open":1199199.9915887853,"high":1200329.979983899,"low":1198222.5297156924,"close":1199065.1708740357},{"time":1788635940,"open":1199065.1708740357,"high":1199324.3800006679,"low":1198269.5235615398,"close":1199024.147228873},{"time":1788636000,"open":1199024.19721612,"high":1200465.030028963,"low":1198124.6490100354,"close":1199069.2249626576},{"time":1788636060,"open":1199069.2249626576,"high":1200165.0300214586,"low":1198008.1922756433,"close":1198876.5975732754},{"time":1788636120,"open":1198876.5975732754,"high":1200150.0300210833,"low":1197857.5431595396,"close":1198732.1156981548},{"time":1788636180,"open":1198732.1156981548,"high":1200585.0300319646,"low":1198085.748225042,"close":1198907.208007141},{"time":1788636240,"open":1198907.208007141,"high":1200900.030039844,"low":1198485.8723108296,"close":1199233.0858131205},{"time":1788636300,"open":1199233.095810872,"high":1201140.0400594969,"low":1198663.547633568,"close":1199600.8933192783},{"time":1788636360,"open":1199600.8933192783,"high":1200870.0400504922,"low":1198905.4958080652,"close":1199648.245413719},{"time":1788636420,"open":1199648.245413719,"high":1201290.0400644995,"low":1198877.428998787,"close":1199701.920418577},{"time":1788636480,"open":1199701.920418577,"high":1201050.0400564952,"low":1198737.3819660284,"close":1199623.0959226447},{"time":1788636540,"open":1199623.0959226447,"high":1200840.0400494915,"low":1198718.3695533397,"close":1199481.8552597722},{"time":1788636600,"open":1199481.7952593125,"high":1201004.9799783423,"low":1198754.7114805442,"close":1199565.6911127311},{"time":1788636660,"open":1199565.6911127311,"high":1200884.9799803428,"low":1198931.1980136607,"close":1199614.8953164814},{"time":1788636720,"open":1199614.8953164814,"high":1200989.9799785924,"low":1198397.545593252,"close":1199117.8738490248},{"time":1788636780,"open":1199117.8738490248,"high":1200689.9799835936,"low":1197918.9183944163,"close":1199015.173452855},{"time":1788636840,"open":1199015.173452855,"high":1200074.979993846,"low":1196028.3223202734,"close":1197618.6247105165},{"time":1788636900,"open":1197618.6646521154,"high":1199415.0200063577,"low":1196189.3636094164,"close":1197528.8220782299},{"time":1788636960,"open":1197528.8220782299,"high":1198935.019998351,"low":1195756.8923853973,"close":1197001.4824910488},{"time":1788637020,"open":1197001.4824910488,"high":1198095.0199843398,"low":1195695.4423915022,"close":1196156.444958839},{"time":1788637080,"open":1196156.444958839,"high":1197960.0199820881,"low":1195660.183655077,"close":1196547.0752701676},{"time":1788637140,"open":1196547.0752701676,"high":1197870.0199805868,"low":1195596.2730899942,"close":1196552.423699814},{"time":1788637200,"open":1196552.4437320456,"high":1199040.0400739806,"low":1195977.156473114,"close":1196796.9183246042},{"time":1788637260,"open":1196796.9183246042,"high":1199190.040078994,"low":1196698.5397957237,"close":1197666.577588408},{"time":1788637320,"open":1197666.577588408,"high":1198935.0400704714,"low":1196884.901751677,"close":1197723.248909807},{"time":1788637380,"open":1197723.248909807,"high":1199325.0400835057,"low":1196887.1888716859,"close":1197816.5129740897},{"time":1788637440,"open":1197816.5129740897,"high":1199235.0400804977,"low":1196984.4182305296,"close":1197759.2789748225},{"time":1788637500,"open":1197759.2489409063,"high":1199280.0100099521,"low":1196509.1584814189,"close":1197447.2299489588},{"time":1788637560,"open":1197447.2299489588,"high":1198695.0100050694,"low":1196104.9184532787,"close":1197150.1666330567},{"time":1788637620,"open":1197150.1666330567,"high":1198275.0100015637,"low":1195400.4031395547,"close":1196462.2984211447},{"time":1788637680,"open":1196462.2984211447,"high":1198335.0100020645,"low":1195944.8463086672,"close":1196800.5082539837},{"time":1788637740,"open":1196800.5082539837,"high":1198020.0099994354,"low":1195029.2715736283,"close":1196091.9436292292},{"time":1788637800,"open":1196091.9736163684,"high":1197630.04002188,"low":1194896.3740817858,"close":1195876.7745042115},{"time":1788637860,"open":1195876.7745042115,"high":1198110.0400379205,"low":1195684.602509247,"close":1196380.2249270706},{"time":1788637920,"open":1196380.2249270706,"high":1196892.039997218,"low":1195843.9799912954,"close":1196643.1151095198},{"time":1788637980,"open":1196643.1151095198,"high":1197990.0400339104,"low":1195520.046193717,"close":1196449.0440188728},{"time":1788638040,"open":1196449.0440188728,"high":1197720.0400248878,"low":1195518.5766823445,"close":1196259.086609371},{"time":1788638100,"open":1196259.0466333048,"high":1197900.0,"low":1195525.668562114,"close":1196304.9452003727},{"time":1788638160,"open":1196304.9452003727,"high":1198110.0,"low":1195816.5630853157,"close":1196642.407208514},{"time":1788638220,"open":1196642.407208514,"high":1198200.0,"low":1195657.1851091958,"close":1196617.1554636976},{"time":1788638280,"open":1196617.1554636976,"high":1198200.0,"low":1195210.6439298093,"close":1196424.5053470905},{"time":1788638340,"open":1196424.5053470905,"high":1197675.0,"low":1195377.2450764365,"close":1196258.80106158},{"time":1788638400,"open":1196258.80106158,"high":1198350.0,"low":1195511.145568816,"close":1196625.326902915},{"time":1788638460,"open":1196625.326902915,"high":1198485.0,"low":1195757.7631233037,"close":1196952.33488574},{"time":1788638520,"open":1196952.33488574,"high":1197855.0,"low":1195394.705859831,"close":1196195.9208830139},{"time":1788638580,"open":1196195.9208830139,"high":1197630.0,"low":1195234.0820665024,"close":1196062.9838100956},{"time":1788638640,"open":1196062.9838100956,"high":1197405.0,"low":1195078.7974429426,"close":1195920.0827043797},{"time":1788638700,"open":1195920.0727074684,"high":1198184.989984156,"low":1195083.247041218,"close":1196209.5833060527},{"time":1788638760,"open":1196209.5833060527,"high":1198304.9899831528,"low":1195764.586001384,"close":1196783.288561866},{"time":1788638820,"open":1196783.288561866,"high":1197944.9899861622,"low":1195756.2549255854,"close":1196573.3301258625},{"time":1788638880,"open":1196573.3301258625,"high":1197944.9899861622,"low":1195570.8351367207,"close":1195900.722334248},{"time":1788638940,"open":1195900.722334248,"high":1197614.9899889207,"low":1195433.6941056596,"close":1195934.6621943277},{"time":1788639000,"open":1195934.6721913607,"high":1198110.0,"low":1195665.25798831,"close":1196500.6909642417},{"time":1788639060,"open":1196500.6909642417,"high":1198530.0,"low":1195921.5818475578,"close":1196472.9798409524},{"time":1788639120,"open":1196472.9798409524,"high":1199190.0,"low":1196472.4929468906,"close":1197396.821950751},{"time":1788639180,"open":1197396.821950751,"high":1198800.0,"low":1195733.9391602557,"close":1197116.552913366},{"time":1788639240,"open":1197116.552913366,"high":1197795.0,"low":1195118.945738825,"close":1195656.7848017584},{"time":1788639300,"open":1195656.8047814786,"high":1197510.0200106879,"low":1195225.6279714047,"close":1196024.5738302583},{"time":1788639360,"open":1196024.5738302583,"high":1197630.020012693,"low":1195161.717104673,"close":1195753.3837020171},{"time":1788639420,"open":1195753.3837020171,"high":1197480.0200101866,"low":1195190.4074027725,"close":1196093.035086261},{"time":1788639480,"open":1196093.035086261,"high":1197195.020005424,"low":1194890.4344350845,"close":1195658.4763317865},{"time":1788639540,"open":1195658.4763317865,"high":1196985.0200019148,"low":1194684.931828627,"close":1195535.8260988973},{"time":1788639600,"open":1195535.766132504,"high":1198019.9599282132,"low":1194650.424243531,"close":1195843.2441330089},{"time":1788639660,"open":1195843.2441330089,"high":1198184.9599226941,"low":1195843.2441330089,"close":1196701.4779954627},{"time":1788639720,"open":1196701.4779954627,"high":1198184.9599226941,"low":1195916.4663003546,"close":1196820.3229436993},{"time":1788639780,"open":1196820.3229436993,"high":1198049.9599272097,"low":1195753.3820440343,"close":1196703.1640133942},{"time":1788639840,"open":1196703.1640133942,"high":1198349.9599171751,"low":1195782.4658758438,"close":1196702.8094879503},{"time":1788639900,"open":1196702.869514668,"high":1198740.0200330317,"low":1196194.0228252553,"close":1197265.147721726},{"time":1788639960,"open":1197265.147721726,"high":1198800.0200340343,"low":1196309.1644367124,"close":1197250.6180684387},{"time":1788640020,"open":1197250.6180684387,"high":1198725.020032781,"low":1195770.6172324258,"close":1197099.4923385452},{"time":1788640080,"open":1197099.4923385452,"high":1197720.0200159857,"low":1194888.877407614,"close":1196098.333779962},{"time":1788640140,"open":1196098.333779962,"high":1197165.0200067107,"low":1194988.003112064,"close":1195821.4112317483},{"time":1788640200,"open":1195821.4012457416,"high":1197405.0100114904,"low":1194992.496698384,"close":1195902.220894574},{"time":1788640260,"open":1195902.220894574,"high":1197525.010012494,"low":1195228.6970501388,"close":1196018.7646768407},{"time":1788640320,"open":1196018.7646768407,"high":1198391.6221519322,"low":1194941.6300085902,"close":1196578.7201637933},{"time":1788640380,"open":1196578.7201637933,"high":1197150.0100093584,"low":1194935.0882108393,"close":1195743.701399987},{"time":1788640440,"open":1195743.701399987,"high":1197315.010010738,"low":1194979.2797485602,"close":1195951.2176973769},{"time":1788640500,"open":1195951.1976988905,"high":1197329.9899893212,"low":1194595.1823141742,"close":1195700.9674721146},{"time":1788640560,"open":1195700.9674721146,"high":1197884.989984681,"low":1194864.074749075,"close":1195933.6327264772},{"time":1788640620,"open":1195933.6327264772,"high":1197959.989984054,"low":1195380.2439013731,"close":1196385.6219895815},{"time":1788640680,"open":1196385.6219895815,"high":1197584.9899871892,"low":1195232.8060184869,"close":1196027.732637313},{"time":1788640740,"open":1196027.732637313,"high":1197179.9899905752,"low":1195111.12779013,"close":1195865.6037727403},{"time":1788640800,"open":1195865.5937757895,"high":1197599.979975614,"low":1195267.9006119457,"close":1196058.4638970841},{"time":1788640860,"open":1196058.4638970841,"high":1197614.9799753632,"low":1195349.603449316,"close":1196216.6678878262},{"time":1788640920,"open":1196216.6678878262,"high":1198034.9799683406,"low":1195685.1067498785,"close":1196548.9266977368},{"time":1788640980,"open":1196548.9266977368,"high":1197884.9799708487,"low":1195743.6377734272,"close":1196376.9761923477},{"time":1788641040,"open":1196376.9761923477,"high":1198124.9799668358,"low":1195662.7623635358,"close":1196407.30499709},{"time":1788641100,"open":1196407.2850092915,"high":1198049.959952848,"low":1195764.2452669959,"close":1196665.6586915136},{"time":1788641160,"open":1196665.6586915136,"high":1198034.9599533493,"low":1195786.6049784345,"close":1196618.9117583518},{"time":1788641220,"open":1196618.9117583518,"high":1197809.9599608704,"low":1195695.5756336749,"close":1196444.4419847296},{"time":1788641280,"open":1196444.4419847296,"high":1198034.9599533493,"low":1195702.590154247,"close":1196502.1739479695},{"time":1788641340,"open":1196502.1739479695,"high":1197899.959957862,"low":1195600.4024689652,"close":1196455.8671308446},{"time":1788641400,"open":1196455.9171231613,"high":1198050.0100117717,"low":1195830.0239879268,"close":1196578.668964311},{"time":1788641460,"open":1196578.668964311,"high":1198260.0100135265,"low":1195395.0026972513,"close":1196605.100417522},{"time":1788641520,"open":1196605.100417522,"high":1197930.010010769,"low":1195645.9988559948,"close":1196476.6836447564},{"time":1788641580,"open":1196476.6836447564,"high":1197585.0100078858,"low":1195278.8327051075,"close":1196206.2531315756},{"time":1788641640,"open":1196206.2531315756,"high":1197675.0100086378,"low":1195387.5236944044,"close":1195593.9524254228},{"time":1788641700,"open":1195593.9324397917,"high":1197524.9899894735,"low":1195593.9324397917,"close":1196285.176531993},{"time":1788641760,"open":1196285.176531993,"high":1197674.9899882197,"low":1195577.535034402,"close":1196304.3016494755},{"time":1788641820,"open":1196304.3016494755,"high":1197644.9899884705,"low":1195490.681832656,"close":1196280.8935816747},{"time":1788641880,"open":1196280.8935816747,"high":1198184.9899839563,"low":1195690.8574806645,"close":1196536.4808346338},{"time":1788641940,"open":1196536.4808346338,"high":1197989.9899855864,"low":1195274.1275101393,"close":1196153.376124215},{"time":1788642000,"open":1196153.356143089,"high":1197614.9699831796,"low":1195458.2294911435,"close":1196177.675617976},{"time":1788642060,"open":1196177.675617976,"high":1197704.969980924,"low":1195418.930735873,"close":1196284.945322598},{"time":1788642120,"open":1196284.945322598,"high":1197584.9699839316,"low":1195420.0213248685,"close":1196176.2722795259},{"time":1788642180,"open":1196176.2722795259,"high":1197704.969980924,"low":1195336.781367932,"close":1195835.3115077151},{"time":1788642240,"open":1195835.3115077151,"high":1197809.9699782922,"low":1195311.6332181746,"close":1196252.643811749},{"time":1788642300,"open":1196252.7037934153,"high":1197390.0300275125,"low":1195154.1544030127,"close":1196035.917394254},{"time":1788642360,"open":1196035.917394254,"high":1197510.0300305218,"low":1195293.118700348,"close":1196062.3382688232},{"time":1788642420,"open":1196062.3382688232,"high":1197630.0300335311,"low":1195540.7878158938,"close":1196218.1893552444},{"time":1788642480,"open":1196218.1893552444,"high":1197990.030042559,"low":1195793.1658207243,"close":1196475.5866378483},{"time":1788642540,"open":1196475.5866378483,"high":1198050.0300440635,"low":1196050.0071632033,"close":1196697.1217513753},{"time":1788642600,"open":1196697.0517463346,"high":1198199.9599548664,"low":1196068.5459101568,"close":1196761.7919311181},{"time":1788642660,"open":1196761.7919311181,"high":1198244.9599533626,"low":1196219.3193648735,"close":1196925.8246175225},{"time":1788642720,"open":1196925.8246175225,"high":1198349.9599498534,"low":1196063.571572161,"close":1196856.595178215},{"time":1788642780,"open":1196856.595178215,"high":1198109.9599578744,"low":1195764.7188429888,"close":1196665.9951453847},{"time":1788642840,"open":1196665.9951453847,"high":1199999.9598947086,"low":1196089.4171553769,"close":1196764.7163474807},{"time":1788642900,"open":1196764.706350144,"high":1198019.94995306,"low":1195852.6057685686,"close":1196706.8392242005},{"time":1788642960,"open":1196706.8392242005,"high":1198139.9499480468,"low":1196009.0600264824,"close":1196791.7347220816},{"time":1788643020,"open":1196791.7347220816,"high":1198259.949943034,"low":1196113.4484445925,"close":1196871.9600676985},{"time":1788643080,"open":1196871.9600676985,"high":1198709.9499242355,"low":1196243.0695086734,"close":1197040.9240908425},{"time":1788643140,"open":1197040.9240908425,"high":1198934.949914836,"low":1196457.3556192769,"close":1197406.6474545582},{"time":1788643200,"open":1197406.6674770114,"high":1199039.9699602143,"low":1196709.9948144804,"close":1197528.7131833471},{"time":1788643260,"open":1197528.7131833471,"high":1198754.9699673546,"low":1196785.2198244277,"close":1197499.7666697497},{"time":1788643320,"open":1197499.7666697497,"high":1199549.969947437,"low":1196823.9458780172,"close":1197580.6187040273},{"time":1788643380,"open":1197580.6187040273,"high":1199429.9699504436,"low":1197186.7927912374,"close":1197973.8614131236},{"time":1788643440,"open":1197973.8614131236,"high":1199609.969945934,"low":1197183.6872551185,"close":1198077.1599933826},{"time":1788643500,"open":1198077.2100083567,"high":1199430.020021892,"low":1197057.5386565947,"close":1197874.5094629838},{"time":1788643560,"open":1197874.5094629838,"high":1199385.0200211408,"low":1197087.979666449,"close":1197666.6319907547},{"time":1788643620,"open":1197666.6319907547,"high":1199295.0200196384,"low":1197174.2512277183,"close":1197413.2959594068},{"time":1788643680,"open":1197413.2959594068,"high":1199220.0200183864,"low":1197413.2959594068,"close":1197792.6227728203},{"time":1788643740,"open":1197792.6227728203,"high":1199130.020016884,"low":1197177.6255240664,"close":1197864.757656387},{"time":1788643800,"open":1197864.7776553899,"high":1199130.040037011,"low":1197693.339989042,"close":1197869.3435448369},{"time":1788643860,"open":1197869.3435448369,"high":1199610.0400530375,"low":1197350.801755227,"close":1197955.6001509423},{"time":1788643920,"open":1197955.6001509423,"high":1199310.0400430209,"low":1197047.0612662768,"close":1197807.96636244},{"time":1788643980,"open":1197807.96636244,"high":1199025.0400335053,"low":1197567.410982549,"close":1197802.8494830232},{"time":1788644040,"open":1197802.8494830232,"high":1199250.0400410176,"low":1197131.8710238095,"close":1197823.1738357267},{"time":1788644100,"open":1197823.1038452252,"high":1198979.9699739038,"low":1197133.152740502,"close":1197753.9856666322},{"time":1788644160,"open":1197753.9856666322,"high":1199099.9699708987,"low":1197127.0433669037,"close":1197719.4884945224},{"time":1788644220,"open":1197719.4884945224,"high":1198934.9699750307,"low":1197017.0689013777,"close":1197625.4827032296},{"time":1788644280,"open":1197625.4827032296,"high":1199129.9699701474,"low":1197132.0457089895,"close":1197679.6911136257},{"time":1788644340,"open":1197679.6911136257,"high":1199399.9699633857,"low":1197180.105739229,"close":1197884.3137494475},{"time":1788644400,"open":1197884.3237491627,"high":1199399.9799757535,"low":1197191.1117337765,"close":1198016.4603201197},{"time":1788644460,"open":1198016.4603201197,"high":1199804.979968992,"low":1197201.780870114,"close":1197953.1263539381},{"time":1788644520,"open":1197953.1263539381,"high":1200284.9799609783,"low":1197450.2801452263,"close":1198257.4403381026},{"time":1788644580,"open":1198257.4403381026,"high":1199744.9799699937,"low":1197067.9445208143,"close":1198062.1157891478},{"time":1788644640,"open":1198062.1157891478,"high":1200209.9799622304,"low":1197339.8729763946,"close":1198536.042046062},{"time":1788644700,"open":1198536.0920617033,"high":1200135.0300458486,"low":1197798.8629117175,"close":1198592.2862048068},{"time":1788644760,"open":1198592.2862048068,"high":1199745.0300360848,"low":1197440.3071602324,"close":1198210.9664404218},{"time":1788644820,"open":1198210.9664404218,"high":1199355.030026321,"low":1197475.8520301625,"close":1197951.2826971593},{"time":1788644880,"open":1197951.2826971593,"high":1199625.0300330806,"low":1197279.843554333,"close":1198051.2597494223},{"time":1788644940,"open":1198051.2597494223,"high":1200060.0300439708,"low":1197421.9843434663,"close":1198544.5682067221},{"time":1788645000,"open":1198544.5281978124,"high":1200029.9899847233,"low":1198051.8601150017,"close":1198643.9481747265},{"time":1788645060,"open":1198643.9481747265,"high":1200044.9899845982,"low":1198063.1003220608,"close":1198673.8479869994},{"time":1788645120,"open":1198673.8479869994,"high":1200434.9899813433,"low":1198128.508367004,"close":1198883.1316448303},{"time":1788645180,"open":1198883.1316448303,"high":1200179.9899834716,"low":1198012.7943946624,"close":1198771.798402425},{"time":1788645240,"open":1198771.798402425,"high":1199984.9899850988,"low":1198023.4177422044,"close":1198540.1721512005},{"time":1788645300,"open":1198540.1821540433,"high":1199820.0,"low":1197905.238031843,"close":1198479.0047495987},{"time":1788645360,"open":1198479.0047495987,"high":1199775.0,"low":1198372.1160308989,"close":1198464.3043773666},{"time":1788645420,"open":1198464.3043773666,"high":1200240.0,"low":1197726.76280089,"close":1198575.5628223065},{"time":1788645480,"open":1198575.5628223065,"high":1200210.0,"low":1198224.8959641038,"close":1198858.4243863767},{"time":1788645540,"open":1198858.4243863767,"high":1200030.0,"low":1198051.4623914084,"close":1198718.1276443014},{"time":1788645600,"open":1198718.1576404062,"high":1200270.030034938,"low":1198136.5538103648,"close":1198830.3004161385},{"time":1788645660,"open":1198830.3004161385,"high":1200375.0300375654,"low":1198351.3786115618,"close":1199038.4906409439},{"time":1788645720,"open":1199038.4906409439,"high":1200180.0300326857,"low":1198482.975704149,"close":1199012.736014656},{"time":1788645780,"open":1199012.736014656,"high":1200225.0300338117,"low":1197921.044792746,"close":1198822.0286386563},{"time":1788645840,"open":1198822.0286386563,"high":1199790.0300229266,"low":1197443.5389744681,"close":1198331.13261303},{"time":1788645900,"open":1198331.0826345382,"high":1199834.979982838,"low":1197488.2787062603,"close":1198167.7906975152},{"time":1788645960,"open":1198167.7906975152,"high":1199879.9799820872,"low":1197700.7328933573,"close":1198447.5753767518},{"time":1788646020,"open":1198447.5753767518,"high":1199909.9799815868,"low":1197792.3807888213,"close":1198530.623609019},{"time":1788646080,"open":1198530.623609019,"high":1199699.9799850902,"low":1197672.9926406783,"close":1198345.5733874075},{"time":1788646140,"open":1198345.5733874075,"high":1199549.9799875927,"low":1197205.4180086076,"close":1197912.8675395169},{"time":1788646200,"open":1197912.8875246118,"high":1199760.0,"low":1197601.8394198723,"close":1198155.2483036635},{"time":1788646260,"open":1198155.2483036635,"high":1199760.0,"low":1197792.460720326,"close":1198473.0252972548},{"time":1788646320,"open":1198473.0252972548,"high":1200195.0,"low":1197913.184648052,"close":1198422.1656787954},{"time":1788646380,"open":1198422.1656787954,"high":1200165.0,"low":1198197.9764166847,"close":1198889.7422906512},{"time":1788646440,"open":1198889.7422906512,"high":1200806.1724221408,"low":1198187.3847833117,"close":1199070.3107429468},{"time":1788646500,"open":1199070.3107429468,"high":1200900.6528845592,"low":1198223.0742840823,"close":1199225.7581339576},{"time":1788646560,"open":1199225.7581339576,"high":1199583.8308168156,"low":1198236.7709295428,"close":1198949.185300196},{"time":1788646620,"open":1198949.185300196,"high":1200510.0,"low":1197968.405605613,"close":1198929.0529893264},{"time":1788646680,"open":1198929.0529893264,"high":1199775.0,"low":1197385.0185247376,"close":1198275.235565591},{"time":1788646740,"open":1198275.235565591,"high":1199355.0,"low":1197365.5598784066,"close":1198014.2840233555},{"time":1788646800,"open":1198014.2740247052,"high":1199279.989990786,"low":1197319.966244053,"close":1197990.2516762607},{"time":1788646860,"open":1197990.2516762607,"high":1199069.9899925387,"low":1197333.0096601904,"close":1198029.3708372782},{"time":1788646920,"open":1198029.3708372782,"high":1199054.989992664,"low":1197196.3861541864,"close":1197924.6854173976},{"time":1788646980,"open":1197924.6854173976,"high":1198919.9899937906,"low":1197205.9684403902,"close":1197793.5028177737},{"time":1788647040,"open":1197793.5028177737,"high":1199249.9899910365,"low":1197184.9542603665,"close":1197814.3127765746},{"time":1788647100,"open":1197814.3627666386,"high":1199010.0400330045,"low":1197142.8428205315,"close":1197767.9654367813},{"time":1788647160,"open":1197767.9654367813,"high":1198830.0400269944,"low":1196763.5790932702,"close":1197440.4300440084},{"time":1788647220,"open":1197440.4300440084,"high":1198545.0400174789,"low":1196641.553130266,"close":1197228.9193692252},{"time":1788647280,"open":1197228.9193692252,"high":1198410.0400129715,"low":1196269.330092234,"close":1197081.0506779866},{"time":1788647340,"open":1197081.0506779866,"high":1198530.040016978,"low":1196072.3216789654,"close":1196906.832433042},{"time":1788647400,"open":1196906.8324627604,"high":1199145.0400672858,"low":1196624.170691424,"close":1197554.4143139552},{"time":1788647460,"open":1197554.4143139552,"high":1199070.0400647798,"low":1196990.4575291076,"close":1197597.8555088346},{"time":1788647520,"open":1197597.8555088346,"high":1198965.0400612715,"low":1196754.2622702639,"close":1197513.8645540639},{"time":1788647580,"open":1197513.8645540639,"high":1199025.0400632762,"low":1197185.4955671022,"close":1197646.460701897},{"time":1788647640,"open":1197646.460701897,"high":1198845.040057262,"low":1196726.526054518,"close":1197276.6312212532},{"time":1788647700,"open":1197276.6311981988,"high":1198470.0400216545,"low":1196625.5970540503,"close":1197282.7309445234},{"time":1788647760,"open":1197282.7309445234,"high":1198500.040022656,"low":1196640.8665530742,"close":1197163.099380289},{"time":1788647820,"open":1197163.099380289,"high":1198365.040018148,"low":1196476.366245497,"close":1196725.2237958729},{"time":1788647880,"open":1196725.2237958729,"high":1198395.04001915,"low":1196612.2080248033,"close":1197086.148687448},{"time":1788647940,"open":1197086.148687448,"high":1198665.0400281663,"low":1196527.3128226947,"close":1197160.910420342},{"time":1788648000,"open":1197160.860443478,"high":1198484.9899900137,"low":1196698.1261057104,"close":1197257.7089279275},{"time":1788648060,"open":1197257.7089279275,"high":1198319.9899913918,"low":1196489.0879982836,"close":1197114.6829972568},{"time":1788648120,"open":1197114.6829972568,"high":1198424.989990515,"low":1196341.4991641028,"close":1196874.088379578},{"time":1788648180,"open":1196874.088379578,"high":1198229.9899921436,"low":1195837.4791601128,"close":1196696.563133644},{"time":1788648240,"open":1196696.563133644,"high":1198274.9899917678,"low":1195876.4301307567,"close":1196608.1237808992},{"time":1788648300,"open":1196608.0837814542,"high":1198079.9499447509,"low":1195860.3344728854,"close":1196526.628606562},{"time":1788648360,"open":1196526.628606562,"high":1197809.9499560313,"low":1195887.0573615883,"close":1196497.3729203711},{"time":1788648420,"open":1196497.3729203711,"high":1197734.9499591647,"low":1196049.0505692486,"close":1196564.5321822644},{"time":1788648480,"open":1196564.5321822644,"high":1198334.949934097,"low":1195954.14198692,"close":1196638.2340338684},{"time":1788648540,"open":1196638.2340338684,"high":1198154.9499416172,"low":1196123.3103862542,"close":1196674.6628431939},{"time":1788648600,"open":1196674.692842309,"high":1198229.9799765882,"low":1196221.1776555171,"close":1196846.6418866918},{"time":1788648660,"open":1196846.6418866918,"high":1198004.979980348,"low":1196252.066394948,"close":1196813.0836926838},{"time":1788648720,"open":1196813.0836926838,"high":1198304.9799753348,"low":1196353.5404539348,"close":1196899.033179324},{"time":1788648780,"open":1196899.033179324,"high":1198574.9799708228,"low":1196531.984340381,"close":1197091.0710776933},{"time":1788648840,"open":1197091.0710776933,"high":1198334.9799748333,"low":1196544.484115983,"close":1197137.9524691694},{"time":1788648900,"open":1197137.9524771168,"high":1198529.9799795316,"low":1196450.5417476147,"close":1197084.6820067803},{"time":1788648960,"open":1197084.6820067803,"high":1198229.9799845428,"low":1195976.231644201,"close":1196722.81499095},{"time":1788649020,"open":1196722.81499095,"high":1198589.9799785293,"low":1196263.5964433937,"close":1197032.9720536594},{"time":1788649080,"open":1197032.9720536594,"high":1198139.9799860462,"low":1195876.3205787127,"close":1196550.559740803},{"time":1788649140,"open":1196550.559740803,"high":1198244.9799842923,"low":1195920.661754309,"close":1196502.1775795023},{"time":1788649200,"open":1196502.1675710643,"high":1198289.969960148,"low":1196136.1892387273,"close":1196755.7622698206},{"time":1788649260,"open":1196755.7622698206,"high":1198079.9699654125,"low":1195905.1836567854,"close":1196586.382196248},{"time":1788649320,"open":1196586.382196248,"high":1197689.9699751893,"low":1195860.3773843257,"close":1196406.2832797808},{"time":1788649380,"open":1196406.2832797808,"high":1196635.4700016244,"low":1195852.2737302724,"close":1196404.944106319},{"time":1788649440,"open":1196404.944106319,"high":1197614.9699770694,"low":1195859.5254155423,"close":1196394.7465907738},{"time":1788649500,"open":1196394.7765831146,"high":1197525.0,"low":1195856.3929329785,"close":1196357.0287677762},{"time":1788649560,"open":1196357.0287677762,"high":1197810.0,"low":1195958.2527651524,"close":1196417.4686020717},{"time":1788649620,"open":1196417.4686020717,"high":1197675.0,"low":1195375.7894271887,"close":1196152.8156370686},{"time":1788649680,"open":1196152.8156370686,"high":1197720.0,"low":1195843.6049429728,"close":1196398.539667226},{"time":1788649740,"open":1196398.539667226,"high":1197675.0,"low":1195939.5199502984,"close":1196468.5124213202},{"time":1788649800,"open":1196468.5524159137,"high":1197720.0400364273,"low":1195692.268231961,"close":1196342.132047093},{"time":1788649860,"open":1196342.132047093,"high":1197750.0400374301,"low":1195788.4444126806,"close":1196380.4646830012},{"time":1788649920,"open":1196380.4646830012,"high":1197570.040031413,"low":1195740.7368770118,"close":1196304.4001289473},{"time":1788649980,"open":1196304.4001289473,"high":1197480.0400284047,"low":1195726.2221833991,"close":1196271.5380960936},{"time":1788650040,"open":1196271.5380960936,"high":1197780.040038433,"low":1195703.762741205,"close":1196305.3391927702},{"time":1788650100,"open":1196305.2892051386,"high":1197929.9899879273,"low":1195725.7893187804,"close":1196368.0703799203},{"time":1788650160,"open":1196368.0703799203,"high":1198364.9899842916,"low":1196118.826535236,"close":1196792.7326286635},{"time":1788650220,"open":1196792.7326286635,"high":1198289.9899849184,"low":1196458.1290679793,"close":1197001.1504602241},{"time":1788650280,"open":1197001.1504602241,"high":1198349.9899844169,"low":1196441.4080648294,"close":1196896.8445414887},{"time":1788650340,"open":1196896.8445414887,"high":1198454.9899835393,"low":1196549.7147238092,"close":1196985.8525951381},{"time":1788650400,"open":1196985.8326042676,"high":1198469.969967757,"low":1196556.0514957055,"close":1196963.957085959},{"time":1788650460,"open":1196963.957085959,"high":1198769.9699602393,"low":1196303.4600494378,"close":1197223.6648219447},{"time":1788650520,"open":1197223.6648219447,"high":1198154.9699756503,"low":1196312.020492923,"close":1196874.0617289145},{"time":1788650580,"open":1196874.0617289145,"high":1197974.969980161,"low":1196124.406863238,"close":1196763.3708281682},{"time":1788650640,"open":1196763.3708281682,"high":1198199.9699745227,"low":1196035.206748931,"close":1196714.868706286},{"time":1788650700,"open":1196714.9186906717,"high":1197990.0200174293,"low":1196022.603501282,"close":1196657.3140329337},{"time":1788650760,"open":1196657.3140329337,"high":1197900.0200159254,"low":1196041.8767664821,"close":1196652.0882118172},{"time":1788650820,"open":1196652.0882118172,"high":1198440.0200249485,"low":1196047.7623884382,"close":1196849.5529148465},{"time":1788650880,"open":1196849.5529148465,"high":1198545.020026703,"low":1196544.3326431818,"close":1197099.895782663},{"time":1788650940,"open":1197099.895782663,"high":1197322.6700062784,"low":1196988.4256092755,"close":1197102.4152398263},{"time":1788651000,"open":1197102.3552431334,"high":1198469.9599602148,"low":1196554.3070006315,"close":1197090.3716147996},{"time":1788651060,"open":1197090.3716147996,"high":1198589.9599562057,"low":1196665.3491039595,"close":1197106.8187480026},{"time":1788651120,"open":1197106.8187480026,"high":1198514.9599587114,"low":1196813.105817258,"close":1197246.590983546},{"time":1788651180,"open":1197246.590983546,"high":1198604.9599557046,"low":1196866.3237745392,"close":1197363.4068920116},{"time":1788651240,"open":1197363.4068920116,"high":1198964.9599436773,"low":1196928.5839426084,"close":1197518.9582003173},{"time":1788651300,"open":1197519.0082086797,"high":1199055.0100131764,"low":1197036.8553065483,"close":1197672.0990472434},{"time":1788651360,"open":1197672.0990472434,"high":1198950.0100122995,"low":1196254.120326277,"close":1197404.3071454884},{"time":1788651420,"open":1197404.3071454884,"high":1198080.0100050343,"low":1195745.2122762897,"close":1196627.7810891406},{"time":1788651480,"open":1196627.7810891406,"high":1197900.0100035311,"low":1195223.0868086712,"close":1196090.226329243},{"time":1788651540,"open":1196090.226329243,"high":1198365.0100074143,"low":1195795.6551451478,"close":1196542.0477214886},{"time":1788651600,"open":1196542.0677254468,"high":1198500.0300452332,"low":1196435.88257231,"close":1197132.8117436995},{"time":1788651660,"open":1197132.8117436995,"high":1198500.0300452332,"low":1196383.6833270139,"close":1197131.333952607},{"time":1788651720,"open":1197131.333952607,"high":1198485.0300448572,"low":1196266.6147811243,"close":1197121.297044683},{"time":1788651780,"open":1197121.297044683,"high":1198620.0300482416,"low":1196447.9459930675,"close":1197305.846693863},{"time":1788651840,"open":1197305.846693863,"high":1198710.0300504977,"low":1196589.9536785185,"close":1197393.0392476846},{"time":1788651900,"open":1197393.0192298456,"high":1199265.0100152763,"low":1196620.8701495589,"close":1197377.5440080336},{"time":1788651960,"open":1197377.5440080336,"high":1199880.0100204123,"low":1197368.4196632393,"close":1198245.5665113893},{"time":1788652020,"open":1198245.5665113893,"high":1199265.0100152763,"low":1197402.5175500938,"close":1197932.6341343767},{"time":1788652080,"open":1197932.6341343767,"high":1199085.010013773,"low":1197287.6280933286,"close":1197867.0657120105},{"time":1788652140,"open":1197867.0657120105,"high":1199779.1527862886,"low":1196639.9854422067,"close":1197540.2207570889},{"time":1788652200,"open":1197540.2607357667,"high":1198680.0500271195,"low":1196612.4942919507,"close":1197215.5828287536},{"time":1788652260,"open":1197215.5828287536,"high":1199070.0500433962,"low":1196855.0480753495,"close":1197563.178177874},{"time":1788652320,"open":1197563.178177874,"high":1199160.0500471524,"low":1197563.178177874,"close":1197891.035661282},{"time":1788652380,"open":1197891.035661282,"high":1198995.050040266,"low":1197315.1745827508,"close":1197811.1417817252},{"time":1788652440,"open":1197811.1417817252,"high":1199220.0500496565,"low":1197295.829481376,"close":1197856.0224859824},{"time":1788652500,"open":1197855.9224996425,"high":1199039.9499569724,"low":1197369.0938894951,"close":1197846.2437933593},{"time":1788652560,"open":1197846.2437933593,"high":1199039.9499569724,"low":1196617.9114939517,"close":1197585.1038870232},{"time":1788652620,"open":1197585.1038870232,"high":1198214.9499914045,"low":1196279.5084812273,"close":1196913.7906106287},{"time":1788652680,"open":1196913.7906106287,"high":1198904.9499626067,"low":1196401.371835665,"close":1197108.1439896289},{"time":1788652740,"open":1197108.1439896289,"high":1198754.949968867,"low":1196641.7717653331,"close":1197380.26739076},{"time":1788652800,"open":1197380.2973693125,"high":1198934.9799788315,"low":1196911.7782303116,"close":1197520.8887413598},{"time":1788652860,"open":1197520.8887413598,"high":1199084.9799763265,"low":1196915.060378485,"close":1197541.5539093767},{"time":1788652920,"open":1197541.5539093767,"high":1198949.979978581,"low":1197425.2502067254,"close":1197585.4005198427},{"time":1788652980,"open":1197585.4005198427,"high":1199849.9829635515,"low":1196900.7032320183,"close":1197682.8707053345},{"time":1788653040,"open":1197682.8707053345,"high":1199699.9799660565,"low":1197243.30047514,"close":1198025.6135026158},{"time":1788653100,"open":1198025.633508599,"high":1199805.0,"low":1197659.7920597177,"close":1198353.138874788},{"time":1788653160,"open":1198353.138874788,"high":1199700.0,"low":1197636.741690138,"close":1198322.78982261},{"time":1788653220,"open":1198322.78982261,"high":1199700.0,"low":1197507.958558864,"close":1198292.3063782435},{"time":1788653280,"open":1198292.3063782435,"high":1200060.0,"low":1197562.5349156319,"close":1198423.5154440324},{"time":1788653340,"open":1198423.5154440324,"high":1200060.0,"low":1197987.3295469324,"close":1198615.4609623593},{"time":1788653400,"open":1198615.4709613165,"high":1200120.0100115084,"low":1198129.3041696898,"close":1198752.5431135956},{"time":1788653460,"open":1198752.5431135956,"high":1200000.0100105074,"low":1198151.687616992,"close":1198764.9451478468},{"time":1788653520,"open":1198764.9451478468,"high":1199790.0100087556,"low":1198096.2133347932,"close":1198624.0028154263},{"time":1788653580,"open":1198624.0028154263,"high":1200000.0100105074,"low":1198385.4895614975,"close":1198567.6615856795},{"time":1788653640,"open":1198567.6615856795,"high":1199865.0100093812,"low":1198059.2095769153,"close":1198568.8346539526},{"time":1788653700,"open":1198568.784660921,"high":1199804.9599642875,"low":1198218.9732611128,"close":1198667.6531720702},{"time":1788653760,"open":1198667.6531720702,"high":1199999.9599577805,"low":1198224.8958035556,"close":1198645.5001263574},{"time":1788653820,"open":1198645.5001263574,"high":1199969.9599587815,"low":1198452.5449580466,"close":1198639.4024901344},{"time":1788653880,"open":1198639.4024901344,"high":1199954.959959282,"low":1198474.5620703402,"close":1198612.740901657},{"time":1788653940,"open":1198612.740901657,"high":1199909.9599607836,"low":1198141.8801502394,"close":1198613.7605470042},{"time":1788654000,"open":1198613.790544295,"high":1200074.9899891375,"low":1198339.0416259326,"close":1198637.518165859},{"time":1788654060,"open":1198637.518165859,"high":1200059.9899892628,"low":1198140.5150156503,"close":1198743.0591629958},{"time":1788654120,"open":1198743.0591629958,"high":1199999.9899897631,"low":1197958.4899396833,"close":1198546.9568791462},{"time":1788654180,"open":1198546.9568791462,"high":1199579.9899932668,"low":1197651.256532633,"close":1198213.1329893423},{"time":1788654240,"open":1198213.1329893423,"high":1199339.9899952689,"low":1197651.337745412,"close":1198087.7547655397},{"time":1788654300,"open":1198087.794753996,"high":1199760.0300360355,"low":1197644.5811676811,"close":1198193.0862988099},{"time":1788654360,"open":1198193.0862988099,"high":1199970.0300412928,"low":1197984.7851916219,"close":1198533.4712935137},{"time":1788654420,"open":1198533.4712935137,"high":1200375.030051432,"low":1198397.736666096,"close":1198800.6357207315},{"time":1788654480,"open":1198800.6357207315,"high":1201042.0770451776,"low":1198390.067207931,"close":1198951.841263671},{"time":1788654540,"open":1198951.841263671,"high":1200480.0300540607,"low":1198381.2454711685,"close":1198779.3203809094},{"time":1788654600,"open":1198779.3003662024,"high":1200135.0100080818,"low":1197872.1346400133,"close":1198713.9018071718},{"time":1788654660,"open":1198713.9018071718,"high":1199805.01000533,"low":1197865.6962066034,"close":1198444.682221705},{"time":1788654720,"open":1198444.682221705,"high":1200255.0100090825,"low":1198100.7374432292,"close":1198700.6404605908},{"time":1788654780,"open":1198700.6404605908,"high":1200150.0100082068,"low":1198322.4416516358,"close":1198912.1229299665},{"time":1788654840,"open":1198912.1229299665,"high":1200435.0100105836,"low":1197944.4265011698,"close":1198880.9854543214},{"time":1788654900,"open":1198880.9354669398,"high":1199849.95997792,"low":1197656.398588616,"close":1198424.2049837972},{"time":1788654960,"open":1198424.2049837972,"high":1199624.959985425,"low":1197794.7466656114,"close":1198418.2888283478},{"time":1788655020,"open":1198418.2888283478,"high":1199999.9599729166,"low":1197924.9192056234,"close":1198481.3603460153},{"time":1788655080,"open":1198481.3603460153,"high":1199999.9599729166,"low":1197972.8540236498,"close":1198580.9716663917},{"time":1788655140,"open":1198580.9716663917,"high":1199939.959974918,"low":1197650.4889624491,"close":1198364.299976318},{"time":1788655200,"open":1198364.3199544644,"high":1200059.9799773304,"low":1197917.2709253791,"close":1198590.4111076738},{"time":1788655260,"open":1198590.4111076738,"high":1200104.9799765795,"low":1198079.7557551062,"close":1198598.5980820202},{"time":1788655320,"open":1198598.5980820202,"high":1199939.9799793325,"low":1197901.082283053,"close":1198545.069931389},{"time":1788655380,"open":1198545.069931389,"high":1199834.9799810844,"low":1197893.2805800105,"close":1198432.173762707},{"time":1788655440,"open":1198432.173762707,"high":1200029.979977831,"low":1197681.615102694,"close":1198486.6405008761},{"time":1788655500,"open":1198486.6305019048,"high":1199384.9699821265,"low":1197643.9144175956,"close":1198185.412829696},{"time":1788655560,"open":1198185.412829696,"high":1199399.9699817512,"low":1197466.5752303172,"close":1198131.9785961933},{"time":1788655620,"open":1198131.9785961933,"high":1199639.9699757444,"low":1197594.0442046293,"close":1198178.2012487147},{"time":1788655680,"open":1198178.2012487147,"high":1199699.9699742428,"low":1197887.2557902362,"close":1198262.4373942618},{"time":1788655740,"open":1198262.4373942618,"high":1199564.9699776215,"low":1197764.3060487986,"close":1198316.4639544846},{"time":1788655800,"open":1198316.5439359266,"high":1199445.050037389,"low":1197453.6892089206,"close":1198123.9109714678},{"time":1788655860,"open":1198123.9109714678,"high":1200180.050068051,"low":1197463.564498909,"close":1198242.5188561974},{"time":1788655920,"open":1198242.5188561974,"high":1200345.0500749343,"low":1198197.2771697165,"close":1198863.7474398916},{"time":1788655980,"open":1198863.7474398916,"high":1200000.050060542,"low":1197678.3060425671,"close":1198545.8681224855},{"time":1788656040,"open":1198545.8681224855,"high":1199655.0500461496,"low":1197688.457940826,"close":1198281.5362733183},{"time":1788656100,"open":1198281.496282343,"high":1200000.0100122136,"low":1197722.213782329,"close":1198436.4178535747},{"time":1788656160,"open":1198436.4178535747,"high":1200210.0100139657,"low":1198156.087357206,"close":1198665.332651288},{"time":1788656220,"open":1198665.332651288,"high":1200210.0100139657,"low":1198391.3520120992,"close":1198834.0540293015},{"time":1788656280,"open":1198834.0540293015,"high":1200345.010015092,"low":1197983.1026201395,"close":1198808.7618740173},{"time":1788656340,"open":1198808.7618740173,"high":1199625.0100090848,"low":1197557.7959219236,"close":1198265.221305384},{"time":1788656400,"open":1198265.1813174516,"high":1200179.9699618837,"low":1197645.6453135984,"close":1198204.8899121159},{"time":1788656460,"open":1198204.8899121159,"high":1199864.9699697674,"low":1197815.9233995772,"close":1198477.072185352},{"time":1788656520,"open":1198477.072185352,"high":1199669.969974648,"low":1197784.5703291816,"close":1198312.318603325},{"time":1788656580,"open":1198312.318603325,"high":1201334.9699329764,"low":1198223.8760991625,"close":1199387.9130620074},{"time":1788656640,"open":1199387.9130620074,"high":1200524.969953249,"low":1198496.580137275,"close":1199067.194696689},{"time":1788656700,"open":1199067.2247069548,"high":1200885.0,"low":1198331.2430352683,"close":1199116.2284530068},{"time":1788656760,"open":1199116.2284530068,"high":1201110.0,"low":1198898.3886580288,"close":1199568.7391529565},{"time":1788656820,"open":1199568.7391529565,"high":1201380.0,"low":1199074.3553821133,"close":1199813.050545866},{"time":1788656880,"open":1199813.050545866,"high":1201185.0,"low":1199199.1028027667,"close":1199783.1098030542},{"time":1788656940,"open":1199783.1098030542,"high":1201005.0,"low":1199036.666638083,"close":1199656.279104127},{"time":1788657000,"open":1199656.249112229,"high":1200974.9699751334,"low":1198991.2402925647,"close":1199661.1946712048},{"time":1788657060,"open":1199661.1946712048,"high":1201049.9699732584,"low":1199116.9138005632,"close":1199628.9950604723},{"time":1788657120,"open":1199628.9950604723,"high":1201184.9699698833,"low":1199125.3382220727,"close":1199729.639324574},{"time":1788657180,"open":1199729.639324574,"high":1201514.9699616332,"low":1199279.0524400873,"close":1199930.172765427},{"time":1788657240,"open":1199930.172765427,"high":1201349.9699657583,"low":1198823.088159129,"close":1199703.8773885479},{"time":1788657300,"open":1199703.8973854512,"high":1200644.9899959732,"low":1198703.8742940952,"close":1199405.9090618808},{"time":1788657360,"open":1199405.9090618808,"high":1201064.9899924735,"low":1198759.8485328984,"close":1199455.9163956994},{"time":1788657420,"open":1199455.9163956994,"high":1201304.9899904737,"low":1198982.5349368118,"close":1199719.889379184},{"time":1788657480,"open":1199719.889379184,"high":1201079.9899923485,"low":1198647.1623168802,"close":1199532.9711135314},{"time":1788657540,"open":1199532.9711135314,"high":1200404.9899979727,"low":1198688.0209655324,"close":1199277.7385463843},{"time":1788657600,"open":1199277.6985481353,"high":1200584.9499546248,"low":1198416.7520569102,"close":1199087.3685222294},{"time":1788657660,"open":1199087.3685222294,"high":1200224.9499696312,"low":1198183.804087354,"close":1198858.6002571469},{"time":1788657720,"open":1198858.6002571469,"high":1200749.949947747,"low":1197866.7232636833,"close":1198822.1393602039},{"time":1788657780,"open":1198822.1393602039,"high":1200419.9499615026,"low":1198325.3237439147,"close":1198923.6208559398},{"time":1788657840,"open":1198923.6208559398,"high":1200299.9499665047,"low":1198344.1993180832,"close":1198955.453493285},{"time":1788657900,"open":1198955.503470736,"high":1200180.0,"low":1198363.1296965654,"close":1198855.5419761569},{"time":1788657960,"open":1198855.5419761569,"high":1200555.0,"low":1198307.9751450953,"close":1198934.3524800967},{"time":1788658020,"open":1198934.3524800967,"high":1200225.0,"low":1198438.5525554856,"close":1198970.9629394603},{"time":1788658080,"open":1198970.9629394603,"high":1200225.0,"low":1198400.9284298888,"close":1198980.3521636752},{"time":1788658140,"open":1198980.3521636752,"high":1200120.0,"low":1198218.0357240457,"close":1198885.96871773},{"time":1788658200,"open":1198885.9987122437,"high":1200165.0300265136,"low":1198298.1394186877,"close":1198831.3817838132},{"time":1788658260,"open":1198831.3817838132,"high":1200165.0300265136,"low":1198317.013093739,"close":1198840.0819231148},{"time":1788658320,"open":1198840.0819231148,"high":1200030.030023136,"low":1198380.1551514233,"close":1198561.6483822558},{"time":1788658380,"open":1198561.6483822558,"high":1200420.0300328932,"low":1198329.844863875,"close":1198887.4112111398},{"time":1788658440,"open":1198887.4112111398,"high":1200630.0300381472,"low":1198624.995637331,"close":1198948.7051706181},{"time":1788658500,"open":1198948.7151624644,"high":1201230.0400640168,"low":1198586.3538910104,"close":1199452.06824969},{"time":1788658560,"open":1199452.06824969,"high":1201605.040076524,"low":1198790.0276541307,"close":1199930.5383771013},{"time":1788658620,"open":1199930.5383771013,"high":1202121.8719154978,"low":1199065.2296327266,"close":1199995.303460319},{"time":1788658680,"open":1199995.303460319,"high":1201215.0400635165,"low":1198902.986481353,"close":1199661.3276683947},{"time":1788658740,"open":1199661.3276683947,"high":1202055.0400915325,"low":1199364.021452911,"close":1200349.9152615913},{"time":1788658800,"open":1200349.8552204275,"high":1202324.9799605787,"low":1199826.4388743297,"close":1200656.3250296984},{"time":1788658860,"open":1200656.3250296984,"high":1201679.979971329,"low":1198986.3399239078,"close":1200062.7727084977},{"time":1788658920,"open":1200062.7727084977,"high":1201199.9799793293,"low":1199048.1510514407,"close":1199792.3258315693},{"time":1788658980,"open":1199792.3258315693,"high":1201094.9799810795,"low":1198852.9390741638,"close":1199633.86609796},{"time":1788659040,"open":1199633.86609796,"high":1201124.9799805793,"low":1198874.7341149691,"close":1199530.782122802},{"time":1788659100,"open":1199530.7621180725,"high":1200794.959960267,"low":1198689.016860872,"close":1199450.5297993477},{"time":1788659160,"open":1199450.5297993477,"high":1201844.9599252553,"low":1198461.7267384585,"close":1199536.4073695508},{"time":1788659220,"open":1199536.4073695508,"high":1201109.9599497635,"low":1199012.9521771446,"close":1199688.6832049813},{"time":1788659280,"open":1199688.6832049813,"high":1200824.9599592665,"low":1198499.5765946296,"close":1199421.4457911584},{"time":1788659340,"open":1199421.4457911584,"high":1200404.9599732712,"low":1198557.1972153774,"close":1199210.6048507008},{"time":1788659400,"open":1199210.6648339997,"high":1200540.0200185613,"low":1198435.4611535377,"close":1199188.3475403679},{"time":1788659460,"open":1199188.3475403679,"high":1201035.0200268154,"low":1198450.29505717,"close":1199098.6351129997},{"time":1788659520,"open":1199098.6351129997,"high":1201650.0200370701,"low":1199098.6351129997,"close":1199901.463619626},{"time":1788659580,"open":1199901.463619626,"high":1201470.0200340687,"low":1199420.8914172645,"close":1200147.9697731738},{"time":1788659640,"open":1200147.9697731738,"high":1201320.0200315674,"low":1198868.3057639292,"close":1199879.498590484},{"time":1788659700,"open":1199879.4785829366,"high":1201080.0,"low":1199027.4165573614,"close":1199643.91020883},{"time":1788659760,"open":1199643.91020883,"high":1201125.0,"low":1199043.6963760934,"close":1199708.9372104043},{"time":1788659820,"open":1199708.9372104043,"high":1201185.0,"low":1198293.7454407404,"close":1199444.397071986},{"time":1788659880,"open":1199444.397071986,"high":1200495.0,"low":1198519.470637561,"close":1199218.2781162169},{"time":1788659940,"open":1199218.2781162169,"high":1200510.0,"low":1198526.6250919108,"close":1199297.2759388452},{"time":1788660000,"open":1199297.255940143,"high":1201544.979963816,"low":1198677.0822094495,"close":1199513.3757352894},{"time":1788660060,"open":1199513.3757352894,"high":1201259.9799685685,"low":1198665.9656755368,"close":1199747.1091235243},{"time":1788660120,"open":1199747.1091235243,"high":1200569.9799800746,"low":1198339.9344771036,"close":1199309.509202177},{"time":1788660180,"open":1199309.509202177,"high":1200389.9799830762,"low":1198135.1781612348,"close":1199032.496507075},{"time":1788660240,"open":1199032.496507075,"high":1200224.9799858276,"low":1197765.561318106,"close":1198806.03044672},{"time":1788660300,"open":1198806.0104460313,"high":1200839.9599409492,"low":1198331.1125921179,"close":1199235.717668419},{"time":1788660360,"open":1199235.717668419,"high":1200809.95994195,"low":1198392.3037920203,"close":1199258.0816295329},{"time":1788660420,"open":1199258.0816295329,"high":1201019.9599349445,"low":1198697.164527779,"close":1199263.3900310774},{"time":1788660480,"open":1199263.3900310774,"high":1201064.9599334435,"low":1198819.6462407906,"close":1199580.632867508},{"time":1788660540,"open":1199580.632867508,"high":1201124.9599314418,"low":1198842.2793214764,"close":1199743.2757302315},{"time":1788660600,"open":1199743.3557521317,"high":1200900.0400379978,"low":1198429.5378436986,"close":1199588.3574699273},{"time":1788660660,"open":1199588.3574699273,"high":1200990.0400409983,"low":1198475.4735160258,"close":1199074.4039799806},{"time":1788660720,"open":1199074.4039799806,"high":1201035.0400424986,"low":1198685.0780023064,"close":1199563.259998105},{"time":1788660780,"open":1199563.259998105,"high":1201335.0400525006,"low":1198904.217485069,"close":1199914.8049408917},{"time":1788660840,"open":1199914.8049408917,"high":1201560.0400600021,"low":1199253.5974788312,"close":1200128.873065181},{"time":1788660900,"open":1200128.843052705,"high":1201185.0100086115,"low":1199135.2797841614,"close":1199991.6091228046},{"time":1788660960,"open":1199991.6091228046,"high":1201110.0100079866,"low":1198877.2842218564,"close":1199808.7335883146},{"time":1788661020,"open":1199808.7335883146,"high":1200840.0100057367,"low":1198719.0253292113,"close":1199605.3118183473},{"time":1788661080,"open":1199605.3118183473,"high":1200615.010003862,"low":1198563.8159417924,"close":1198817.1045714563},{"time":1788661140,"open":1198817.1045714563,"high":1200570.010003487,"low":1198330.544319722,"close":1199242.4020140148},{"time":1788661200,"open":1199242.3820245054,"high":1200629.9899913482,"low":1198410.5882543358,"close":1199237.5966589025},{"time":1788661260,"open":1199237.5966589025,"high":1200479.9899925988,"low":1198361.0540679197,"close":1199168.439385473},{"time":1788661320,"open":1199168.439385473,"high":1200374.989993474,"low":1198058.055009538,"close":1198809.1949787783},{"time":1788661380,"open":1198809.1949787783,"high":1200134.9899954747,"low":1198090.0705472603,"close":1198834.571814561},{"time":1788661440,"open":1198834.571814561,"high":1200119.9899955997,"low":1197946.2701237835,"close":1198816.2019807773},{"time":1788661500,"open":1198816.2519649873,"high":1200015.040030668,"low":1197830.3428551464,"close":1198756.6987626194},{"time":1788661560,"open":1198756.6987626194,"high":1200060.0400321693,"low":1198002.1341192222,"close":1198787.1022211425},{"time":1788661620,"open":1198787.1022211425,"high":1200000.0400301677,"low":1197954.0153416228,"close":1198786.778604642},{"time":1788661680,"open":1198786.778604642,"high":1200195.0400366725,"low":1198021.4493399707,"close":1198836.8096075235},{"time":1788661740,"open":1198836.8096075235,"high":1200330.040041176,"low":1197886.3588388402,"close":1198892.2119426592},{"time":1788661800,"open":1198892.1419546355,"high":1200239.9699714673,"low":1197893.6425883533,"close":1198899.8729686167},{"time":1788661860,"open":1198899.8729686167,"high":1200344.9699688405,"low":1198170.191677704,"close":1198984.32678693},{"time":1788661920,"open":1198984.32678693,"high":1200419.969966964,"low":1198276.394984823,"close":1199029.335151848},{"time":1788661980,"open":1199029.335151848,"high":1200509.9699647124,"low":1198332.421797088,"close":1199165.5481905665},{"time":1788662040,"open":1199165.5481905665,"high":1200419.969966964,"low":1198314.8140495925,"close":1199006.5308469909},{"time":1788662100,"open":1199006.5908388335,"high":1200300.0300265257,"low":1198255.4164216286,"close":1199027.527687253},{"time":1788662160,"open":1199027.527687253,"high":1200300.0300265257,"low":1197985.7957178731,"close":1198894.0306336905},{"time":1788662220,"open":1198894.0306336905,"high":1200060.0300205217,"low":1197746.6408938677,"close":1198651.844019526},{"time":1788662280,"open":1198651.844019526,"high":1200120.0300220228,"low":1197953.9025648083,"close":1198741.0424690659},{"time":1788662340,"open":1198741.0424690659,"high":1200345.0300276512,"low":1197796.2812982362,"close":1198433.8957605807},{"time":1788662400,"open":1198433.895767088,"high":1200330.0300337938,"low":1198193.0684754606,"close":1198803.870589552},{"time":1788662460,"open":1198803.870589552,"high":1200090.0300277886,"low":1198118.6634899378,"close":1198933.4160947734},{"time":1788662520,"open":1198933.4160947734,"high":1200000.0300255367,"low":1197567.6915477533,"close":1198588.484875692},{"time":1788662580,"open":1198588.484875692,"high":1199685.0300176549,"low":1197566.4162732211,"close":1198345.3013436296},{"time":1788662640,"open":1198345.3013436296,"high":1199595.0300154032,"low":1197340.0135538564,"close":1198221.6997861196},{"time":1788662700,"open":1198221.6498120958,"high":1199594.979984102,"low":1197431.468986493,"close":1197753.262931867},{"time":1788662760,"open":1197753.262931867,"high":1199369.9799878562,"low":1197462.9138365556,"close":1198295.4796480215},{"time":1788662820,"open":1198295.4796480215,"high":1199429.979986855,"low":1197466.0104235362,"close":1198278.6122021112},{"time":1788662880,"open":1198278.6122021112,"high":1199429.979986855,"low":1197350.8687177552,"close":1198196.6730610968},{"time":1788662940,"open":1198196.6730610968,"high":1199429.979986855,"low":1197445.591368072,"close":1198242.2166432615},{"time":1788663000,"open":1198242.236636588,"high":1199430.0,"low":1197446.155577299,"close":1198221.7859101733},{"time":1788663060,"open":1198221.7859101733,"high":1199385.0,"low":1197831.842494617,"close":1198231.4517335186},{"time":1788663120,"open":1198231.4517335186,"high":1199355.0,"low":1197453.8028128038,"close":1198242.124078115},{"time":1788663180,"open":1198242.124078115,"high":1199730.0,"low":1197454.9860909306,"close":1198278.402923252},{"time":1788663240,"open":1198278.402923252,"high":1199700.0,"low":1197608.5108030853,"close":1198346.0891754527},{"time":1788663300,"open":1198346.1291676282,"high":1199520.040031352,"low":1197611.1961900778,"close":1198335.1475838595},{"time":1788663360,"open":1198335.1475838595,"high":1199460.0400293497,"low":1197489.8780918682,"close":1198225.2438328837},{"time":1788663420,"open":1198225.2438328837,"high":1199460.0400293497,"low":1197210.5072635107,"close":1198188.804939792},{"time":1788663480,"open":1198188.804939792,"high":1199925.0400448681,"low":1197424.0348678972,"close":1198494.0472251836},{"time":1788663540,"open":1198494.0472251836,"high":1199850.0400423652,"low":1197717.2527202265,"close":1198507.6160456475},{"time":1788663600,"open":1198507.5360568843,"high":1199999.9599590031,"low":1197815.889235532,"close":1198692.5696308769},{"time":1788663660,"open":1198692.5696308769,"high":1199849.9599640083,"low":1197654.3379935806,"close":1198579.0305608301},{"time":1788663720,"open":1198579.0305608301,"high":1199939.959961005,"low":1197695.5810812183,"close":1197949.920517427},{"time":1788663780,"open":1197949.920517427,"high":1198843.4599975925,"low":1197842.8973702686,"close":1198676.33143596},{"time":1788663840,"open":1198676.33143596,"high":1200179.9599529968,"low":1197846.9657272191,"close":1198719.3277634971},{"time":1788663900,"open":1198719.3477636683,"high":1199969.9799810415,"low":1197987.418435082,"close":1198818.8038129904},{"time":1788663960,"open":1198818.8038129904,"high":1200119.9799785393,"low":1197965.249497688,"close":1198768.5952059976},{"time":1788664020,"open":1198768.5952059976,"high":1199894.9799822927,"low":1197959.847446925,"close":1198766.8455774717},{"time":1788664080,"open":1198766.8455774717,"high":1200089.9799790396,"low":1197960.7264171503,"close":1198802.8913782241},{"time":1788664140,"open":1198802.8913782241,"high":1199864.9799827933,"low":1197923.1315814394,"close":1198741.3908257694},{"time":1788664200,"open":1198741.4008257547,"high":1199849.9899922768,"low":1197927.5914685875,"close":1198734.6015395161},{"time":1788664260,"open":1198734.6015395161,"high":1199849.9899922768,"low":1198620.8950547036,"close":1198765.1656691465},{"time":1788664320,"open":1198765.1656691465,"high":1199849.9899922768,"low":1197709.268926369,"close":1198602.3638219044},{"time":1788664380,"open":1198602.3638219044,"high":1200284.9899886486,"low":1197931.775827019,"close":1198775.526238651},{"time":1788664440,"open":1198775.526238651,"high":1200509.989986772,"low":1198255.144339064,"close":1199084.721659614},{"time":1788664500,"open":1199084.6916630797,"high":1200554.9599530818,"low":1198283.923963595,"close":1199132.6095098462},{"time":1788664560,"open":1199132.6095098462,"high":1200614.9599510804,"low":1198574.1989963178,"close":1199301.9821227668},{"time":1788664620,"open":1199301.9821227668,"high":1200749.9599465772,"low":1198529.1751171357,"close":1199398.2104307446},{"time":1788664680,"open":1199398.2104307446,"high":1200764.9599460769,"low":1198569.5960605363,"close":1199543.6866533312},{"time":1788664740,"open":1199543.6866533312,"high":1200824.9599440754,"low":1198717.2064878023,"close":1199539.3073455668},{"time":1788664800,"open":1199539.327360534,"high":1200929.979978744,"low":1198525.8404251307,"close":1199477.5800277214},{"time":1788664860,"open":1199477.5800277214,"high":1200554.9799849957,"low":1198318.4571654517,"close":1199214.7039767539},{"time":1788664920,"open":1199214.7039767539,"high":1200374.9799879966,"low":1198341.7604324974,"close":1199174.2534513792},{"time":1788664980,"open":1199174.2534513792,"high":1200344.9799884968,"low":1198442.0903467704,"close":1199168.367009995},{"time":1788665040,"open":1199168.367009995,"high":1200749.9799817447,"low":1198596.6073837043,"close":1199324.848844041},{"time":1788665100,"open":1199324.908837222,"high":1200525.0400387105,"low":1198235.3610654576,"close":1199221.2236502483},{"time":1788665160,"open":1199221.2236502483,"high":1200270.040030206,"low":1197787.7918575958,"close":1198791.4906484948},{"time":1788665220,"open":1198791.4906484948,"high":1199865.040016699,"low":1197602.9322391152,"close":1198529.0091760578},{"time":1788665280,"open":1198529.0091760578,"high":1199745.0400126968,"low":1197684.658733806,"close":1198475.5472956926},{"time":1788665340,"open":1198475.5472956926,"high":1199835.0400156984,"low":1197783.4135410846,"close":1198467.55199321},{"time":1788665400,"open":1198467.5520161632,"high":1200540.0400622035,"low":1197791.407187135,"close":1198892.13686036},{"time":1788665460,"open":1198892.13686036,"high":1200660.040066208,"low":1198347.5423507218,"close":1199267.667697688},{"time":1788665520,"open":1199267.667697688,"high":1200435.0400586997,"low":1198324.0439440692,"close":1199100.6748851996},{"time":1788665580,"open":1199100.6748851996,"high":1201050.0400792223,"low":1198447.8564481877,"close":1199444.912163237},{"time":1788665640,"open":1199444.912163237,"high":1200750.0400692113,"low":1198608.1152528415,"close":1199484.628305625},{"time":1788665700,"open":1199484.5982767525,"high":1200930.01001016,"low":1198628.8564912544,"close":1199472.174757543},{"time":1788665760,"open":1199472.174757543,"high":1200885.010009785,"low":1198638.7550204971,"close":1199516.6644439984},{"time":1788665820,"open":1199516.6644439984,"high":1201185.0100122856,"low":1198620.739945016,"close":1199768.0653376412},{"time":1788665880,"open":1199768.0653376412,"high":1201500.0100149112,"low":1199052.056114559,"close":1199987.7947980573},{"time":1788665940,"open":1199987.7947980573,"high":1201350.0100136609,"low":1199144.084483658,"close":1200032.933434484},{"time":1788666000,"open":1200032.9334306621,"high":1201500.0100110846,"low":1199355.201932508,"close":1200232.5085285194},{"time":1788666060,"open":1200232.5085285194,"high":1201890.0100143342,"low":1199708.7301074823,"close":1200532.5728761381},{"time":1788666120,"open":1200532.5728761381,"high":1202145.0100164588,"low":1199635.4995421735,"close":1200542.460300263},{"time":1788666180,"open":1200542.460300263,"high":1205046.4341865033,"low":1199957.6545568334,"close":1201238.8049761783},{"time":1788666240,"open":1201238.8049761783,"high":1202835.010022208,"low":1200792.4492660735,"close":1201708.0760102447},{"time":1788666300,"open":1201708.0659974264,"high":1202760.0,"low":1200801.2810867436,"close":1201627.3782057196},{"time":1788666360,"open":1201627.3782057196,"high":1202865.0,"low":1200231.8784602769,"close":1201350.9869620607},{"time":1788666420,"open":1201350.9869620607,"high":1202040.0,"low":1199634.4382168287,"close":1200662.498733521},{"time":1788666480,"open":1200662.498733521,"high":1201650.0,"low":1199401.2673171577,"close":1200353.5753268125},{"time":1788666540,"open":1200353.5753268125,"high":1201440.0,"low":1199332.9270235589,"close":1200214.2523064606},{"time":1788666600,"open":1200214.2123180884,"high":1201439.9599707888,"low":1199114.4710255566,"close":1200152.2091966085},{"time":1788666660,"open":1200152.2091966085,"high":1201784.9599592942,"low":1199219.5630776468,"close":1200492.3848296509},{"time":1788666720,"open":1200492.3848296509,"high":1202294.9599423022,"low":1199706.7788685665,"close":1200715.6487073204},{"time":1788666780,"open":1200715.6487073204,"high":1202189.9599458005,"low":1199886.0450965797,"close":1200890.228850303},{"time":1788666840,"open":1200890.228850303,"high":1202039.9599507982,"low":1199901.6506398965,"close":1200804.118628095},{"time":1788666900,"open":1200804.1686348887,"high":1201980.0100085582,"low":1199900.3083415497,"close":1200815.4163675103},{"time":1788666960,"open":1200815.4163675103,"high":1201935.0100081835,"low":1199780.8761857753,"close":1200761.1969291645},{"time":1788667020,"open":1200761.1969291645,"high":1202130.0100098073,"low":1199628.8489133497,"close":1200647.6730861198},{"time":1788667080,"open":1200647.6730861198,"high":1200647.6730861198,"low":1199571.4983847458,"close":1200469.045690518},{"time":1788667140,"open":1200469.045690518,"high":1201860.010007559,"low":1199579.5698681832,"close":1200560.8098594763},{"time":1788667200,"open":1200560.7898634877,"high":1201709.989991181,"low":1199537.288502622,"close":1200433.6378200953},{"time":1788667260,"open":1200433.6378200953,"high":1201739.9899909312,"low":1199570.7714366799,"close":1200420.574174042},{"time":1788667320,"open":1200420.574174042,"high":1201589.9899921806,"low":1199113.7994118163,"close":1200274.142983338},{"time":1788667380,"open":1200274.142983338,"high":1201124.9899960535,"low":1199104.695873502,"close":1199930.1163961876},{"time":1788667440,"open":1199930.1163961876,"high":1201049.989996678,"low":1199011.9380041796,"close":1200002.236279125},{"time":1788667500,"open":1200002.2662699486,"high":1200975.0200124376,"low":1199024.5185153282,"close":1199957.973544838},{"time":1788667560,"open":1199957.973544838,"high":1200975.0200124376,"low":1198794.0636343807,"close":1199823.4173227495},{"time":1788667620,"open":1199823.4173227495,"high":1200855.020010438,"low":1198655.5147114594,"close":1199446.5681891157},{"time":1788667680,"open":1199446.5681891157,"high":1200600.020006189,"low":1198656.0397910753,"close":1199449.880972783},{"time":1788667740,"open":1199449.880972783,"high":1200795.0200094383,"low":1198650.2808134095,"close":1198894.061749561},{"time":1788667800,"open":1198894.061758853,"high":1201140.0200244966,"low":1198894.061758853,"close":1199772.3778645732},{"time":1788667860,"open":1199772.3778645732,"high":1203033.3793230949,"low":1199238.7608983056,"close":1199969.6452961906},{"time":1788667920,"open":1199969.6452961906,"high":1201260.0200264973,"low":1199086.9417458465,"close":1199616.99083723},{"time":1788667980,"open":1199616.99083723,"high":1202545.860964987,"low":1198846.7533047234,"close":1199631.3826770675},{"time":1788668040,"open":1199631.3826770675,"high":1200900.0200204956,"low":1198847.32729574,"close":1199625.3945313597},{"time":1788668100,"open":1199625.3445370176,"high":1202862.9064686713,"low":1198792.8922750682,"close":1199797.6938544442},{"time":1788668160,"open":1199797.6938544442,"high":1200689.9699782843,"low":1198736.5395949583,"close":1199611.445367863},{"time":1788668220,"open":1199611.445367863,"high":1202417.915867789,"low":1198731.6739591,"close":1199525.3117072226},{"time":1788668280,"open":1199525.3117072226,"high":1200584.9699809097,"low":1198670.2748489536,"close":1199370.8022576978},{"time":1788668340,"open":1199370.8022576978,"high":1202122.3049507015,"low":1198648.24605623,"close":1199369.130868674},{"time":1788668400,"open":1199369.1608573638,"high":1200435.0,"low":1198250.1466714183,"close":1199193.8279934123},{"time":1788668460,"open":1199193.8279934123,"high":1201638.9542806563,"low":1198023.9380349675,"close":1198863.9622287643},{"time":1788668520,"open":1198863.9622287643,"high":1200120.0,"low":1198064.2663578307,"close":1198843.0844239648},{"time":1788668580,"open":1198843.0844239648,"high":1201549.4069903342,"low":1198009.2769144166,"close":1198796.3866658928},{"time":1788668640,"open":1198796.3866658928,"high":1200420.0,"low":1197592.1895882809,"close":1198656.2513912113},{"time":1788668700,"open":1198656.2113992453,"high":1201583.4951751304,"low":1197932.893788478,"close":1198872.8235713753},{"time":1788668760,"open":1198872.8235713753,"high":1199954.9599647026,"low":1198024.3665381358,"close":1198827.270365662},{"time":1788668820,"open":1198827.270365662,"high":1201380.3637694106,"low":1197924.5761939187,"close":1198801.0501355059},{"time":1788668880,"open":1198801.0501355059,"high":1200089.9599601985,"low":1197929.6945369178,"close":1198108.7819895768},{"time":1788668940,"open":1198108.7819895768,"high":1201626.9414342365,"low":1198025.8450528155,"close":1198303.3838016943},{"time":1788669000,"open":1198303.4637578065,"high":1200195.0400390218,"low":1198040.7614631127,"close":1198968.0274471845},{"time":1788669060,"open":1198968.0274471845,"high":1201522.6733765078,"low":1198062.6658206938,"close":1198862.8089773725},{"time":1788669120,"open":1198862.8089773725,"high":1200120.0400365198,"low":1197925.2263870705,"close":1198763.9767191778},{"time":1788669180,"open":1198763.9767191778,"high":1200000.0400325165,"low":1197931.3392812759,"close":1198783.932876705},{"time":1788669240,"open":1198783.932876705,"high":1198933.5399969374,"low":1197861.419317433,"close":1198692.4713100868},{"time":1788669300,"open":1198692.4013279777,"high":1199789.9699793234,"low":1197826.4842030157,"close":1198598.5427273335},{"time":1788669360,"open":1198598.5427273335,"high":1199999.969974069,"low":1197936.6517728271,"close":1198648.8948297028},{"time":1788669420,"open":1198648.8948297028,"high":1199939.9699755702,"low":1197971.51343954,"close":1198650.696722322},{"time":1788669480,"open":1198650.696722322,"high":1200014.9699736936,"low":1197932.3580279718,"close":1198699.8362095775},{"time":1788669540,"open":1198699.8362095775,"high":1199849.9699778222,"low":1197816.9930337192,"close":1198585.5134256552},{"time":1788669600,"open":1198585.5834092589,"high":1199745.040031752,"low":1198010.3884233204,"close":1198769.1687364404},{"time":1788669660,"open":1198769.1687364404,"high":1199970.0400392595,"low":1197887.1207447678,"close":1198765.8247915464},{"time":1788669720,"open":1198765.8247915464,"high":1200225.040047768,"low":1197952.1572403712,"close":1198839.9154828673},{"time":1788669780,"open":1198839.9154828673,"high":1200120.0400442646,"low":1198097.1373634299,"close":1198910.7411513212},{"time":1788669840,"open":1198910.7411513212,"high":1199955.0400387591,"low":1198016.5523410924,"close":1198811.926955958},{"time":1788669900,"open":1198811.836964228,"high":1200299.949946832,"low":1198169.0452433012,"close":1198747.961274882},{"time":1788669960,"open":1198747.961274882,"high":1200659.9499318197,"low":1198126.2940159997,"close":1199060.2454570183},{"time":1788670020,"open":1199060.2454570183,"high":1200584.9499349473,"low":1198108.0361944444,"close":1198921.877981871},{"time":1788670080,"open":1198921.877981871,"high":1200104.9499549635,"low":1197993.4306352674,"close":1198905.8018012969},{"time":1788670140,"open":1198905.8018012969,"high":1200014.9499587165,"low":1198702.5979274544,"close":1198802.6243333966},{"time":1788670200,"open":1198802.6443295942,"high":1199909.969977763,"low":1197689.9077888404,"close":1198632.5705061334},{"time":1788670260,"open":1198632.5705061334,"high":1199639.9699845186,"low":1197744.2818680822,"close":1198440.7472899605},{"time":1788670320,"open":1198440.7472899605,"high":1199399.9699905235,"low":1197715.308302221,"close":1198378.3085834016},{"time":1788670380,"open":1198378.3085834016,"high":1199564.9699863952,"low":1197724.4903098876,"close":1198327.6945674978},{"time":1788670440,"open":1198327.6945674978,"high":1199849.9699792643,"low":1197267.8207395456,"close":1198288.473118553},{"time":1788670500,"open":1198288.463110141,"high":1199729.959961815,"low":1197501.262391356,"close":1198632.8862111764},{"time":1788670560,"open":1198632.8862111764,"high":1199594.9599663203,"low":1197535.3232972769,"close":1198273.4546841297},{"time":1788670620,"open":1198273.4546841297,"high":1199339.9599748305,"low":1197320.9232012692,"close":1197667.4078042256},{"time":1788670680,"open":1197667.4078042256,"high":1199339.9599748305,"low":1197343.274310237,"close":1198078.9244569882},{"time":1788670740,"open":1198078.9244569882,"high":1199264.9599773334,"low":1197343.1734697854,"close":1198043.8993641445},{"time":1788670800,"open":1198043.9293480683,"high":1199534.9899895638,"low":1197417.32406299,"close":1198120.4219249785},{"time":1788670860,"open":1198120.4219249785,"high":1199624.9899888127,"low":1197543.5364138463,"close":1198230.685294626},{"time":1788670920,"open":1198230.685294626,"high":1199849.9899869352,"low":1197531.395292535,"close":1198293.162887331},{"time":1788670980,"open":1198293.162887331,"high":1199744.9899878113,"low":1197592.225179852,"close":1198345.7462384251},{"time":1788671040,"open":1198345.7462384251,"high":1199819.9899871855,"low":1197216.833547157,"close":1198256.0106904458},{"time":1788671100,"open":1198256.0406835724,"high":1199235.0200096983,"low":1197257.2805416954,"close":1197903.022590451},{"time":1788671160,"open":1197903.022590451,"high":1199250.0200099486,"low":1197344.6016738904,"close":1198026.929130726},{"time":1788671220,"open":1198026.929130726,"high":1199400.0200124516,"low":1197362.3197703434,"close":1198062.1365706092},{"time":1788671280,"open":1198062.1365706092,"high":1199385.0200122013,"low":1197379.1983070562,"close":1198093.09515713},{"time":1788671340,"open":1198093.09515713,"high":1199145.0200081968,"low":1197162.9155539887,"close":1198020.4113489555},{"time":1788671400,"open":1198020.3413677316,"high":1199114.9499625317,"low":1197054.7636126378,"close":1197792.1465028215},{"time":1788671460,"open":1197792.1465028215,"high":1198739.94997818,"low":1196636.2342133564,"close":1197485.7154332097},{"time":1788671520,"open":1197485.7154332097,"high":1198529.949986943,"low":1196628.7441944801,"close":1197191.944488054},{"time":1788671580,"open":1197191.944488054,"high":1198379.9499932022,"low":1196319.6917025154,"close":1196963.6976358993},{"time":1788671640,"open":1196963.6976358993,"high":1198424.9499913245,"low":1196306.2072266862,"close":1197012.4710682472},{"time":1788671700,"open":1197012.5610108927,"high":1198425.0400401028,"low":1196963.1832915011,"close":1197154.5987309238},{"time":1788671760,"open":1197154.5987309238,"high":1198230.0400335877,"low":1196513.5099004968,"close":1197112.615067239},{"time":1788671820,"open":1197112.615067239,"high":1198305.0400360934,"low":1196375.026540454,"close":1197030.939991688},{"time":1788671880,"open":1197030.939991688,"high":1198485.0400421075,"low":1196465.918669036,"close":1197172.900008962},{"time":1788671940,"open":1197172.900008962,"high":1198380.0400385992,"low":1196810.4786451573,"close":1197201.3302072454},{"time":1788672000,"open":1197201.2802089872,"high":1198709.989988359,"low":1196378.4529076763,"close":1197182.5938871605},{"time":1788672060,"open":1197182.5938871605,"high":1198934.9899864797,"low":1196805.3189135152,"close":1197469.14856535},{"time":1788672120,"open":1197469.14856535,"high":1199024.989985728,"low":1196800.2495814897,"close":1197490.095162293},{"time":1788672180,"open":1197490.095162293,"high":1199054.9899854774,"low":1197179.7919358003,"close":1197792.963451571},{"time":1788672240,"open":1197792.963451571,"high":1198919.989986605,"low":1197129.6561497876,"close":1197778.7375089184},{"time":1788672300,"open":1197778.7675101613,"high":1199145.0200201897,"low":1197097.7876947792,"close":1197941.0521549915},{"time":1788672360,"open":1197941.0521549915,"high":1199430.0200249478,"low":1196808.234859302,"close":1197851.4037999886},{"time":1788672420,"open":1197851.4037999886,"high":1199280.0200224435,"low":1197075.6442442676,"close":1197759.0169634838},{"time":1788672480,"open":1197759.0169634838,"high":1199070.0200189375,"low":1197073.7525454825,"close":1197739.4118957045},{"time":1788672540,"open":1197739.4118957045,"high":1198905.020016183,"low":1197055.996939314,"close":1197695.4679210924},{"time":1788672600,"open":1197695.4379272992,"high":1198904.989992099,"low":1197043.185528911,"close":1197699.2458104219},{"time":1788672660,"open":1197699.2458104219,"high":1199354.9899883426,"low":1197030.9037146545,"close":1197878.5741429357},{"time":1788672720,"open":1197878.5741429357,"high":1199399.989987967,"low":1197242.7096951355,"close":1198023.002424497},{"time":1788672780,"open":1198023.002424497,"high":1199699.9899854627,"low":1197105.7278142418,"close":1198061.6640965843},{"time":1788672840,"open":1198061.6640965843,"high":1200224.9899810804,"low":1197490.8871196362,"close":1198368.7983667152},{"time":1788672900,"open":1198368.848366017,"high":1201170.0400893674,"low":1198189.457039756,"close":1199364.036384413},{"time":1788672960,"open":1199364.036384413,"high":1201125.0400878654,"low":1198990.0799198062,"close":1199876.027826201},{"time":1788673020,"open":1199876.027826201,"high":1201170.0400893674,"low":1199111.6422132694,"close":1199933.5613835212},{"time":1788673080,"open":1199933.5613835212,"high":1203290.8652434545,"low":1199084.3671218893,"close":1199925.2721987816},{"time":1788673140,"open":1199925.2721987816,"high":1202565.0401359259,"low":1199656.2652561523,"close":1200664.3578005892},{"time":1788673200,"open":1200664.3377335395,"high":1203000.0200443575,"low":1200179.3614023852,"close":1201338.1082570008},{"time":1788673260,"open":1201338.1082570008,"high":1202700.0200393589,"low":1200362.4316915842,"close":1201322.2453683894},{"time":1788673320,"open":1201322.2453683894,"high":1202535.0200366096,"low":1199992.1436440907,"close":1201042.5009418894},{"time":1788673380,"open":1201042.5009418894,"high":1201905.0200261127,"low":1199473.715489413,"close":1200461.904100171},{"time":1788673440,"open":1200461.904100171,"high":1201620.020021364,"low":1199643.2044451758,"close":1200392.4746317314},{"time":1788673500,"open":1200392.4046371218,"high":1201829.9499464305,"low":1199629.174759528,"close":1200432.45578952},{"time":1788673560,"open":1200432.45578952,"high":1201499.9499601743,"low":1199221.5573301509,"close":1200142.8607472489},{"time":1788673620,"open":1200142.8607472489,"high":1201004.94998079,"low":1198745.941066306,"close":1199635.8793111783},{"time":1788673680,"open":1199635.8793111783,"high":1201004.94998079,"low":1198863.59660861,"close":1199691.705576151},{"time":1788673740,"open":1199691.705576151,"high":1201319.949967671,"low":1199105.18960521,"close":1199766.3647513967},{"time":1788673800,"open":1199766.4447150575,"high":1201395.030036752,"low":1199199.7357572215,"close":1200055.5890118193},{"time":1788673860,"open":1200055.5890118193,"high":1201365.0300360022,"low":1199310.1871017106,"close":1200037.7037655027},{"time":1788673920,"open":1200037.7037655027,"high":1200298.530009338,"low":1199266.2351171763,"close":1200065.3236691894},{"time":1788673980,"open":1200065.3236691894,"high":1201230.030032627,"low":1199046.2775957051,"close":1200031.5788983093},{"time":1788674040,"open":1200031.5788983093,"high":1201215.030032252,"low":1199034.8990783442,"close":1199869.7674961705},{"time":1788674100,"open":1199869.767492571,"high":1201170.0300275234,"low":1199124.43170112,"close":1199855.8167096174},{"time":1788674160,"open":1199855.8167096174,"high":1200915.0300211487,"low":1198584.9574020435,"close":1199522.540379389},{"time":1788674220,"open":1199522.540379389,"high":1200480.0300102744,"low":1198522.1094529452,"close":1199286.6907767586},{"time":1788674280,"open":1199286.6907767586,"high":1200540.0300117743,"low":1198599.5359683165,"close":1199361.0344676585},{"time":1788674340,"open":1199361.0344676585,"high":1201110.0300260235,"low":1198783.0127282667,"close":1199505.5080940828},{"time":1788674400,"open":1199505.4281094132,"high":1201124.9499337368,"low":1198609.2832767356,"close":1199679.1127965862},{"time":1788674460,"open":1199679.1127965862,"high":1200479.9499606222,"low":1198489.699572412,"close":1199238.5157041948},{"time":1788674520,"open":1199238.5157041948,"high":1200524.9499587466,"low":1198591.998570472,"close":1199349.1889526856},{"time":1788674580,"open":1199349.1889526856,"high":1200629.9499543698,"low":1198618.9176533504,"close":1199286.3642912493},{"time":1788674640,"open":1199286.3642912493,"high":1200689.949951869,"low":1198772.3553136499,"close":1199434.3227015112},{"time":1788674700,"open":1199434.3926950612,"high":1200525.0200159408,"low":1198774.3182113988,"close":1199350.893828172},{"time":1788674760,"open":1199350.893828172,"high":1200525.0200159408,"low":1198547.7671158067,"close":1199232.1293389136},{"time":1788674820,"open":1199232.1293389136,"high":1200435.0200144402,"low":1198488.269868488,"close":1199148.1425264752},{"time":1788674880,"open":1199148.1425264752,"high":1200465.0200149403,"low":1198483.0834085187,"close":1199170.1589021445},{"time":1788674940,"open":1199170.1589021445,"high":1200390.0200136898,"low":1198473.9528206603,"close":1199149.7840343472},{"time":1788675000,"open":1199149.7240498809,"high":1200239.9599721862,"low":1199001.265953757,"close":1199083.6039600458},{"time":1788675060,"open":1199083.6039600458,"high":1200629.9599591799,"low":1198397.2737623479,"close":1199164.9408754327},{"time":1788675120,"open":1199164.9408754327,"high":1200944.9599486745,"low":1198623.145323479,"close":1199464.686185067},{"time":1788675180,"open":1199464.686185067,"high":1200389.9599671836,"low":1198399.705503888,"close":1199267.976323329},{"time":1788675240,"open":1199267.976323329,"high":1200314.959969685,"low":1198117.5502920605,"close":1198963.1884894522},{"time":1788675300,"open":1198963.208480659,"high":1200194.9799854318,"low":1198191.2779358628,"close":1198941.784918474},{"time":1788675360,"open":1198941.784918474,"high":1200059.979987683,"low":1198074.1302708162,"close":1198884.290089055},{"time":1788675420,"open":1198884.290089055,"high":1199879.979990685,"low":1197936.7715411757,"close":1198690.767278615},{"time":1788675480,"open":1198690.767278615,"high":1199864.979990935,"low":1197562.8763094859,"close":1198462.294848237},{"time":1788675540,"open":1198462.294848237,"high":1199954.9799894341,"low":1197790.5268113804,"close":1198636.0316071804},{"time":1788675600,"open":1198636.0915915722,"high":1199925.04003883,"low":1198020.158842244,"close":1198692.894167202},{"time":1788675660,"open":1198692.894167202,"high":1199745.0400328238,"low":1197859.629185669,"close":1198667.6884213926},{"time":1788675720,"open":1198667.6884213926,"high":1199625.0400288196,"low":1197567.0271776898,"close":1198388.881389924},{"time":1788675780,"open":1198388.881389924,"high":1199625.0400288196,"low":1197633.8829102048,"close":1198325.7264859397},{"time":1788675840,"open":1198325.7264859397,"high":1199535.0400258165,"low":1196817.7434512558,"close":1197926.3538399783},{"time":1788675900,"open":1197926.303873026,"high":1198994.9899962693,"low":1196798.356097191,"close":1197615.1385005815},{"time":1788675960,"open":1197615.1385005815,"high":1199054.9899957688,"low":1196886.4230689595,"close":1197609.9416298412},{"time":1788676020,"open":1197609.9416298412,"high":1199144.9899950179,"low":1196859.322601764,"close":1197630.3526642802},{"time":1788676080,"open":1197630.3526642802,"high":1198769.9899981467,"low":1196914.4569801262,"close":1197586.6662463038},{"time":1788676140,"open":1197586.6662463038,"high":1197732.6493774643,"low":1196898.9493430944,"close":1197526.9306638937},{"time":1788676200,"open":1197526.9006629651,"high":1198694.959968581,"low":1196537.6688020234,"close":1197371.1269968292},{"time":1788676260,"open":1197371.1269968292,"high":1198874.9599625699,"low":1196734.1615384622,"close":1197372.7902674538},{"time":1788676320,"open":1197372.7902674538,"high":1199054.9599565587,"low":1196909.043356848,"close":1197617.2540231165},{"time":1788676380,"open":1197617.2540231165,"high":1198859.959963071,"low":1196918.6838418855,"close":1197639.9541640463},{"time":1788676440,"open":1197639.9541640463,"high":1198934.9599605661,"low":1196744.315007889,"close":1197676.6742797045},{"time":1788676500,"open":1197676.7642693743,"high":1198890.0500429014,"low":1196459.881925751,"close":1197418.6486700862},{"time":1788676560,"open":1197418.6486700862,"high":1198605.0500310052,"low":1196552.3019099054,"close":1197197.9464529692},{"time":1788676620,"open":1197197.9464529692,"high":1198665.0500335097,"low":1196699.3219017927,"close":1197274.4594635083},{"time":1788676680,"open":1197274.4594635083,"high":1198770.0500378925,"low":1196763.5062762501,"close":1197373.5811919486},{"time":1788676740,"open":1197373.5811919486,"high":1198785.0500385186,"low":1196756.9414126708,"close":1197421.3643976792},{"time":1788676800,"open":1197421.3444109072,"high":1198620.0300248517,"low":1196723.824564926,"close":1197352.4411782932},{"time":1788676860,"open":1197352.4411782932,"high":1198665.0300259788,"low":1195765.2627050765,"close":1196875.7783448575},{"time":1788676920,"open":1196875.7783448575,"high":1198275.0300162095,"low":1196019.4200055867,"close":1196735.9277481316},{"time":1788676980,"open":1196735.9277481316,"high":1198200.0300143308,"low":1196343.4410524839,"close":1196978.6699613282},{"time":1788677040,"open":1196978.6699613282,"high":1198635.0300252272,"low":1196301.6165771198,"close":1197122.5605611268},{"time":1788677100,"open":1197122.5705717003,"high":1198470.0400429356,"low":1196150.6989942857,"close":1197064.219847047},{"time":1788677160,"open":1197064.219847047,"high":1198110.0400309074,"low":1195804.4379819646,"close":1196662.708059229},{"time":1788677220,"open":1196662.708059229,"high":1197735.040018378,"low":1195832.9316890868,"close":1196538.027070512},{"time":1788677280,"open":1196538.027070512,"high":1197960.0400258957,"low":1194725.6174779125,"close":1195796.561964524},{"time":1788677340,"open":1195796.561964524,"high":1197810.040020884,"low":1195018.0811895796,"close":1196179.6895722693},{"time":1788677400,"open":1196179.6496058581,"high":1198050.0,"low":1195610.5902737682,"close":1196507.6234942982},{"time":1788677460,"open":1196507.6234942982,"high":1198005.0,"low":1195856.0115443913,"close":1196602.5456895342},{"time":1788677520,"open":1196602.5456895342,"high":1198080.0,"low":1195960.2296846395,"close":1196664.5181100536},{"time":1788677580,"open":1196664.5181100536,"high":1198080.0,"low":1195950.1352158026,"close":1196644.062398854},{"time":1788677640,"open":1196644.062398854,"high":1198185.0,"low":1195966.957808162,"close":1196733.058608438},{"time":1788677700,"open":1196733.0686072616,"high":1198020.010009576,"low":1195700.6159618571,"close":1196645.2162148473},{"time":1788677760,"open":1196645.2162148473,"high":1197795.0100076962,"low":1195804.598893327,"close":1196433.69443235},{"time":1788677820,"open":1196433.69443235,"high":1197990.0100093256,"low":1195802.8180264125,"close":1196490.8915765532},{"time":1788677880,"open":1196490.8915765532,"high":1197900.0100085735,"low":1195901.118940903,"close":1196554.6894331055},{"time":1788677940,"open":1196554.6894331055,"high":1198080.0100100774,"low":1195854.7113121664,"close":1196594.958540929},{"time":1788678000,"open":1196594.9485432594,"high":1198050.0,"low":1195989.220352191,"close":1196721.3973040797},{"time":1788678060,"open":1196721.3973040797,"high":1198470.0,"low":1196004.2652435375,"close":1196928.7259116834},{"time":1788678120,"open":1196928.7259116834,"high":1198275.0,"low":1196131.29386879,"close":1196870.4821965273},{"time":1788678180,"open":1196870.4821965273,"high":1198230.0,"low":1196120.5560685706,"close":1196886.1834422457},{"time":1788678240,"open":1196886.1834422457,"high":1198305.0,"low":1196158.3208139355,"close":1196891.8625324601},{"time":1788678300,"open":1196891.8625324601,"high":1198290.0,"low":1196124.7501466929,"close":1196874.5345675074},{"time":1788678360,"open":1196874.5345675074,"high":1198245.0,"low":1196104.5867288588,"close":1196837.7893249071},{"time":1788678420,"open":1196837.7893249071,"high":1198320.0,"low":1196226.7407218942,"close":1196921.9247206561},{"time":1788678480,"open":1196921.9247206561,"high":1198305.0,"low":1195741.8185851267,"close":1196645.0887984147},{"time":1788678540,"open":1196645.0887984147,"high":1197795.0,"low":1195645.42602033,"close":1196341.910310742},{"time":1788678600,"open":1196341.890315616,"high":1198079.9799758247,"low":1195662.1172675674,"close":1196430.4769099448},{"time":1788678660,"open":1196430.4769099448,"high":1197704.9799820923,"low":1195310.5386178845,"close":1196073.495464655},{"time":1788678720,"open":1196073.495464655,"high":1197164.9799911175,"low":1194540.2305355438,"close":1195487.061770326},{"time":1788678780,"open":1195487.061770326,"high":1196339.9800049062,"low":1193058.9842466551,"close":1194540.6148766875},{"time":1788678840,"open":1194540.6148766875,"high":1196579.980000895,"low":1193470.062497283,"close":1194635.7614139572},{"time":1788678900,"open":1194635.7713823293,"high":1197734.9899758236,"low":1194513.8436845085,"close":1195845.1109429272},{"time":1788678960,"open":1195845.1109429272,"high":1198079.9899729362,"low":1195539.6771648123,"close":1196518.44124466},{"time":1788679020,"open":1196518.44124466,"high":1198589.989968668,"low":1196224.1622448617,"close":1197074.4476283842},{"time":1788679080,"open":1197074.4476283842,"high":1198289.9899711788,"low":1196212.597074185,"close":1197082.0931064507},{"time":1788679140,"open":1197082.0931064507,"high":1198469.9899696722,"low":1196169.8452819819,"close":1196849.8675692547},{"time":1788679200,"open":1196849.8575906914,"high":1198649.9799745942,"low":1196331.298061531,"close":1197109.1631886766},{"time":1788679260,"open":1197109.1631886766,"high":1198919.9799700833,"low":1196555.5528655222,"close":1197286.9173842983},{"time":1788679320,"open":1197286.9173842983,"high":1199249.9799645701,"low":1196921.3346201535,"close":1197675.7010857707},{"time":1788679380,"open":1197675.7010857707,"high":1199129.979966575,"low":1197094.4072271246,"close":1197776.462224998},{"time":1788679440,"open":1197776.462224998,"high":1198949.9799695823,"low":1195953.6850367084,"close":1197327.0676578714},{"time":1788679500,"open":1197327.117646854,"high":1198530.0300158039,"low":1196068.0858778148,"close":1196953.8220140748},{"time":1788679560,"open":1196953.8220140748,"high":1198860.0300240684,"low":1196660.2559787876,"close":1197311.2269513193},{"time":1788679620,"open":1197311.2269513193,"high":1200314.922723789,"low":1196708.3296421005,"close":1197927.1373746076},{"time":1788679680,"open":1197927.1373746076,"high":1199100.030030079,"low":1197007.7334896284,"close":1197758.5643845755},{"time":1788679740,"open":1197758.5643845755,"high":1198875.030024444,"low":1196847.7639046062,"close":1197612.265287086},{"time":1788679800,"open":1197612.1953019425,"high":1198904.959964506,"low":1196637.7088830166,"close":1197407.5034062916},{"time":1788679860,"open":1197407.5034062916,"high":1198994.9599615007,"low":1196942.0125039967,"close":1197630.420148979},{"time":1788679920,"open":1197630.420148979,"high":1198979.9599620018,"low":1196777.5861334645,"close":1197529.4606728447},{"time":1788679980,"open":1197529.4606728447,"high":1198769.9599690142,"low":1196818.2749200792,"close":1197553.9522980752},{"time":1788680040,"open":1197553.9522980752,"high":1198799.9599680125,"low":1196718.9094296722,"close":1197356.2860975454},{"time":1788680100,"open":1197356.306086077,"high":1198694.9799823978,"low":1196453.1708471833,"close":1197337.6057897487},{"time":1788680160,"open":1197337.6057897487,"high":1198589.9799841512,"low":1196172.309860315,"close":1197055.891215869},{"time":1788680220,"open":1197055.891215869,"high":1198274.9799894115,"low":1196295.329298856,"close":1197031.6847963957},{"time":1788680280,"open":1197031.6847963957,"high":1198439.9799866562,"low":1196469.7345574726,"close":1197216.7039547493},{"time":1788680340,"open":1197216.7039547493,"high":1198679.9799826483,"low":1196554.791288979,"close":1197264.6390285136},{"time":1788680400,"open":1197264.6490226516,"high":1198754.9899879745,"low":1196913.9705358888,"close":1197608.553009825},{"time":1788680460,"open":1197608.553009825,"high":1198709.9899883503,"low":1196725.7807334315,"close":1197587.5659066117},{"time":1788680520,"open":1197587.5659066117,"high":1199174.9899844665,"low":1196843.557435983,"close":1197724.9514948165},{"time":1788680580,"open":1197724.9514948165,"high":1199024.9899857193,"low":1196868.6336697047,"close":1197641.1796032258},{"time":1788680640,"open":1197641.1796032258,"high":1199174.9899844665,"low":1196924.9230345846,"close":1197749.103613159},{"time":1788680700,"open":1197749.073617985,"high":1198874.9599636027,"low":1196670.8636631765,"close":1197545.5783546506},{"time":1788680760,"open":1197545.5783546506,"high":1198919.9599621,"low":1196907.1733301796,"close":1197612.5695054089},{"time":1788680820,"open":1197612.5695054089,"high":1198964.9599605973,"low":1196913.5351866968,"close":1197692.6878009224},{"time":1788680880,"open":1197692.6878009224,"high":1198994.9599595955,"low":1197092.215424541,"close":1197674.9262971024},{"time":1788680940,"open":1197674.9262971024,"high":1198994.9599595955,"low":1197124.6794812512,"close":1197831.2342518389},{"time":1788681000,"open":1197831.2542532436,"high":1198799.9799836879,"low":1196737.7670354554,"close":1197616.3486783572},{"time":1788681060,"open":1197616.3486783572,"high":1198544.9799879456,"low":1196700.3499479985,"close":1197300.3908829857},{"time":1788681120,"open":1197300.3908829857,"high":1198619.9799866932,"low":1196550.3948598888,"close":1197403.4138894465},{"time":1788681180,"open":1197403.4138894465,"high":1197632.9800031732,"low":1196717.357818326,"close":1197403.7121733052},{"time":1788681240,"open":1197403.7121733052,"high":1197581.855715899,"low":1196790.463741145,"close":1197472.274379549},{"time":1788681300,"open":1197472.264374299,"high":1198799.9699673443,"low":1196791.1315853014,"close":1197505.4192615813},{"time":1788681360,"open":1197505.4192615813,"high":1200623.4145731572,"low":1197066.4272964264,"close":1197868.7933964508},{"time":1788681420,"open":1197868.7933964508,"high":1199039.9699613317,"low":1196801.781512236,"close":1197643.6683701894},{"time":1788681480,"open":1197643.6683701894,"high":1198619.9699718538,"low":1196911.6774396014,"close":1197634.872752302},{"time":1788681540,"open":1197634.872752302,"high":1199054.969960956,"low":1196514.6399012809,"close":1197570.357334284},{"time":1788681600,"open":1197570.3873361351,"high":1198635.0,"low":1196518.0617909117,"close":1197178.0331400288},{"time":1788681660,"open":1197178.0331400288,"high":1198500.0,"low":1196598.8722205255,"close":1197165.873330987},{"time":1788681720,"open":1197165.873330987,"high":1198485.0,"low":1196489.3987527825,"close":1197192.4995328002},{"time":1788681780,"open":1197192.4995328002,"high":1198410.0,"low":1196514.461929234,"close":1196958.8420113185},{"time":1788681840,"open":1196958.8420113185,"high":1199025.0,"low":1196709.1573048877,"close":1197363.5895238707},{"time":1788681900,"open":1197363.5895238707,"high":1199250.0,"low":1196820.6916764397,"close":1197821.013095974},{"time":1788681960,"open":1197821.013095974,"high":1199115.0,"low":1196999.0103418506,"close":1197649.316923051},{"time":1788682020,"open":1197649.316923051,"high":1198935.0,"low":1197083.812982195,"close":1197717.5923337785},{"time":1788682080,"open":1197717.5923337785,"high":1199325.0,"low":1197103.3833730821,"close":1197851.7385118937},{"time":1788682140,"open":1197851.7385118937,"high":1199565.0,"low":1197296.0708310592,"close":1198051.3794388778},{"time":1788682200,"open":1198051.3794388778,"high":1199730.0,"low":1197485.0563878017,"close":1198182.820198115},{"time":1788682260,"open":1198182.820198115,"high":1199610.0,"low":1197671.3691566063,"close":1198170.2299842848},{"time":1788682320,"open":1198170.2299842848,"high":1199325.0,"low":1197277.0661518944,"close":1197950.6392544245},{"time":1788682380,"open":1197950.6392544245,"high":1199445.0,"low":1197569.0448052709,"close":1198077.065850679},{"time":1788682440,"open":1198077.065850679,"high":1199340.0,"low":1197555.973291998,"close":1198146.4950492652},{"time":1788682500,"open":1198146.4950492652,"high":1199235.0,"low":1197635.2002883495,"close":1198115.1072332116},{"time":1788682560,"open":1198115.1072332116,"high":1199235.0,"low":1197292.7081133644,"close":1197892.9738134886},{"time":1788682620,"open":1197892.9738134886,"high":1198785.0,"low":1196945.766973773,"close":1197514.1223671502},{"time":1788682680,"open":1197514.1223671502,"high":1198875.0,"low":1197127.326386411,"close":1197524.2513269659},{"time":1788682740,"open":1197524.2513269659,"high":1198905.0,"low":1197440.5437036112,"close":1197538.909190031},{"time":1788682800,"open":1197538.9191879595,"high":1198740.010007956,"low":1197336.0099962342,"close":1197515.4163490362},{"time":1788682860,"open":1197515.4163490362,"high":1198650.0100072045,"low":1196860.8063689426,"close":1197357.6999388149},{"time":1788682920,"open":1197357.6999388149,"high":1198770.0100082064,"low":1196953.364966117,"close":1197377.1073807704},{"time":1788682980,"open":1197377.1073807704,"high":1198680.010007455,"low":1196901.748252684,"close":1197294.117274407},{"time":1788683040,"open":1197294.117274407,"high":1198650.0100072045,"low":1196872.8424010416,"close":1197264.4812313},{"time":1788683100,"open":1197264.4512401493,"high":1197487.4800007616,"low":1196878.071677719,"close":1197295.5185217808},{"time":1788683160,"open":1197295.5185217808,"high":1198409.979985355,"low":1196892.7682785906,"close":1197263.1599669592},{"time":1788683220,"open":1197263.1599669592,"high":1198409.979985355,"low":1196636.3237481713,"close":1197149.4337881233},{"time":1788683280,"open":1197149.4337881233,"high":1198529.9799833507,"low":1196654.7099998666,"close":1197084.9133699508},{"time":1788683340,"open":1197084.9133699508,"high":1198439.9799848539,"low":1196703.727667684,"close":1197177.607600102},{"time":1788683400,"open":1197177.6475922738,"high":1198260.020016189,"low":1196641.5400509972,"close":1197141.5962342143},{"time":1788683460,"open":1197141.5962342143,"high":1198275.0200164397,"low":1196628.2338191655,"close":1196996.9442321216},{"time":1788683520,"open":1196996.9442321216,"high":1197179.2496625734,"low":1196592.2875281207,"close":1196938.8325967067},{"time":1788683580,"open":1196938.8325967067,"high":1198440.020019196,"low":1196598.2969219175,"close":1197064.9153473596},{"time":1788683640,"open":1197064.9153473596,"high":1197275.419999742,"low":1196613.0138770868,"close":1196942.2725492215},{"time":1788683700,"open":1196942.3025418646,"high":1198350.0500456104,"low":1196540.2009252973,"close":1196914.0936205487},{"time":1788683760,"open":1196914.0936205487,"high":1198200.050039346,"low":1196543.5399557366,"close":1196838.6521613146},{"time":1788683820,"open":1196838.6521613146,"high":1198305.0500437312,"low":1196479.981155233,"close":1196808.4178255561},{"time":1788683880,"open":1196808.4178255561,"high":1198170.0500380932,"low":1196506.6945830304,"close":1196814.7193787629},{"time":1788683940,"open":1196814.7193787629,"high":1200343.893571865,"low":1196597.6211692584,"close":1196914.6806728584},{"time":1788684000,"open":1196914.6606828046,"high":1198230.030028577,"low":1196295.2307560192,"close":1196767.231716371},{"time":1788684060,"open":1196767.231716371,"high":1197945.0300214346,"low":1196348.6324352818,"close":1196650.3317860428},{"time":1788684120,"open":1196650.3317860428,"high":1197960.0300218104,"low":1196302.0522794616,"close":1196527.2266857554},{"time":1788684180,"open":1196527.2266857554,"high":1197900.0300203068,"low":1196038.9425917992,"close":1196524.176487301},{"time":1788684240,"open":1196524.176487301,"high":1198035.03002369,"low":1196143.2990840327,"close":1196721.4146643025},{"time":1788684300,"open":1196721.3846735326,"high":1198050.0,"low":1196366.9533448042,"close":1196784.1072752792},{"time":1788684360,"open":1196784.1072752792,"high":1197900.0,"low":1196122.763488322,"close":1196490.6402037968},{"time":1788684420,"open":1196490.6402037968,"high":1197930.0,"low":1196169.5344404376,"close":1196570.3580620708},{"time":1788684480,"open":1196570.3580620708,"high":1197750.0,"low":1195947.5690396815,"close":1196593.4383998595},{"time":1788684540,"open":1196593.4383998595,"high":1197975.0,"low":1195970.5727371434,"close":1196466.2734569784},{"time":1788684600,"open":1196466.2434619428,"high":1198079.969964509,"low":1196172.7027134132,"close":1196618.6483005234},{"time":1788684660,"open":1196618.6483005234,"high":1198334.969958116,"low":1196416.1661438793,"close":1196908.5267871576},{"time":1788684720,"open":1196908.5267871576,"high":1198364.969957364,"low":1196669.9555996072,"close":1197054.2175033179},{"time":1788684780,"open":1197054.2175033179,"high":1199009.969941194,"low":1196643.7384637243,"close":1197397.7800282517},{"time":1788684840,"open":1197397.7800282517,"high":1199099.9699389378,"low":1197367.2105773748,"close":1197703.1813691298},{"time":1788684900,"open":1197703.241390795,"high":1202213.3527761977,"low":1197426.3889916867,"close":1197938.4560686967},{"time":1788684960,"open":1197938.4560686967,"high":1199430.0300388662,"low":1197231.496940589,"close":1198011.1419737118},{"time":1788685020,"open":1198011.1419737118,"high":1198905.030025718,"low":1197264.6199208598,"close":1197696.3622340022},{"time":1788685080,"open":1197696.3622340022,"high":1198830.0300238396,"low":1197088.9701246175,"close":1197255.4266402011},{"time":1788685140,"open":1197255.4266402011,"high":1198965.0300272205,"low":1197184.284452767,"close":1197626.6943985266},{"time":1788685200,"open":1197626.6344084274,"high":1199084.9699670775,"low":1197232.554319456,"close":1197681.7573395844},{"time":1788685260,"open":1197681.7573395844,"high":1198889.9699719616,"low":1196821.890564257,"close":1197647.1508640868},{"time":1788685320,"open":1197647.1508640868,"high":1198964.969970083,"low":1196636.3089667144,"close":1197319.4616486942},{"time":1788685380,"open":1197319.4616486942,"high":1199324.9699610663,"low":1197240.0816300965,"close":1197853.86478004},{"time":1788685440,"open":1197853.86478004,"high":1199444.9699580607,"low":1197537.3690874616,"close":1198070.2757884548},{"time":1788685500,"open":1198070.2757965585,"high":1199294.96996993,"low":1197544.6647245253,"close":1198086.7121151357},{"time":1788685560,"open":1198086.7121151357,"high":1199174.9699729346,"low":1197370.5939859985,"close":1197958.3114282454},{"time":1788685620,"open":1197958.3114282454,"high":1199189.969972559,"low":1197407.375383295,"close":1197882.731310264},{"time":1788685680,"open":1197882.731310264,"high":1199741.969958737,"low":1197462.4515695265,"close":1198783.7719462898},{"time":1788685740,"open":1198783.7719462898,"high":1199429.9699665494,"low":1197514.1968779752,"close":1197713.6865969696},{"time":1788685800,"open":1197713.7565718216,"high":1200000.040060702,"low":1197713.7565718216,"close":1198513.4780247437},{"time":1788685860,"open":1198513.4780247437,"high":1200030.0400617034,"low":1197726.5738814557,"close":1198604.318319051},{"time":1788685920,"open":1198604.318319051,"high":1200270.0400697156,"low":1198365.9597722723,"close":1198732.9971958734},{"time":1788685980,"open":1198732.9971958734,"high":1200225.0400682134,"low":1198363.7932327527,"close":1198780.0117913368},{"time":1788686040,"open":1198780.0117913368,"high":1200405.0400742225,"low":1198376.48110777,"close":1198838.6260225435},{"time":1788686100,"open":1198838.5760016323,"high":1200599.989986327,"low":1198565.289981498,"close":1198893.3016346737},{"time":1788686160,"open":1198893.3016346737,"high":1200584.989986452,"low":1198724.5669985814,"close":1199091.1017550642},{"time":1788686220,"open":1199091.1017550642,"high":1200719.989985326,"low":1198702.2149211643,"close":1199245.7679011424},{"time":1788686280,"open":1199245.7679011424,"high":1200419.9899878283,"low":1198838.462069673,"close":1199250.2601300227},{"time":1788686340,"open":1199250.2601300227,"high":1200419.9899878283,"low":1198490.145640302,"close":1199169.607302016},{"time":1788686400,"open":1199169.5773131228,"high":1200419.9599676651,"low":1198624.361813874,"close":1198997.5756739134},{"time":1788686460,"open":1198997.5756739134,"high":1200599.9599616625,"low":1198637.539816645,"close":1199198.8331938963},{"time":1788686520,"open":1199198.8331938963,"high":1200839.9599536587,"low":1198562.9411380433,"close":1199394.0916130678},{"time":1788686580,"open":1199394.0916130678,"high":1201064.9599461553,"low":1198739.487086036,"close":1199500.3210275492},{"time":1788686640,"open":1199500.3210275492,"high":1200944.9599501572,"low":1198906.8615441485,"close":1199212.088214669},{"time":1788686700,"open":1199212.1382039613,"high":1200750.0100100588,"low":1198967.0952180396,"close":1199418.9170269698},{"time":1788686760,"open":1199418.9170269698,"high":1200915.0100114343,"low":1199036.8097588795,"close":1199508.8778861908},{"time":1788686820,"open":1199508.8778861908,"high":1200990.0100120597,"low":1199322.0198690104,"close":1199647.3863830653},{"time":1788686880,"open":1199647.3863830653,"high":1201290.0100145605,"low":1199325.430683083,"close":1199793.4718360717},{"time":1788686940,"open":1199793.4718360717,"high":1201230.0100140604,"low":1199264.5196893588,"close":1199728.554665765},{"time":1788687000,"open":1199728.5046703853,"high":1201049.9599621121,"low":1199103.0319127433,"close":1199623.1838361926},{"time":1788687060,"open":1199623.1838361926,"high":1201079.9599611121,"low":1199269.5150387136,"close":1199671.3051068543},{"time":1788687120,"open":1199671.3051068543,"high":1201259.9599551116,"low":1199324.2076866769,"close":1199785.0785834482},{"time":1788687180,"open":1199785.0785834482,"high":1201139.9599591119,"low":1199471.9128407182,"close":1199866.239563688},{"time":1788687240,"open":1199866.239563688,"high":1201334.9599526115,"low":1199255.6848342214,"close":1199757.2108977234},{"time":1788687300,"open":1199757.280885143,"high":1200900.0300211941,"low":1199112.4123121763,"close":1199505.103526063},{"time":1788687360,"open":1199505.103526063,"high":1200585.0300133193,"low":1198791.785667298,"close":1199276.003616367},{"time":1788687420,"open":1199276.003616367,"high":1200405.0300088197,"low":1198527.507041037,"close":1199093.8859630122},{"time":1788687480,"open":1199093.8859630122,"high":1200270.0300054448,"low":1198512.6647539416,"close":1198832.0926074798},{"time":1788687540,"open":1198832.0926074798,"high":1200060.030000195,"low":1198309.150737911,"close":1198689.4210606858},{"time":1788687600,"open":1198689.35110487,"high":1199774.9599738983,"low":1197604.7953605775,"close":1198266.8583071623},{"time":1788687660,"open":1198266.8583071623,"high":1199699.9599764002,"low":1198051.4054088346,"close":1198448.4296990829},{"time":1788687720,"open":1198448.4296990829,"high":1199594.9599799032,"low":1197870.5397252939,"close":1198285.9511629776},{"time":1788687780,"open":1198285.9511629776,"high":1199504.9599829058,"low":1197315.521914477,"close":1198023.19487082},{"time":1788687840,"open":1198023.19487082,"high":1199399.9599864087,"low":1197457.8424462837,"close":1197866.0641923114},{"time":1788687900,"open":1197866.0741648807,"high":1199204.96997663,"low":1197504.7868358688,"close":1197864.5110796967},{"time":1788687960,"open":1197864.5110796967,"high":1199159.9699777567,"low":1197320.5200238093,"close":1197824.7159381667},{"time":1788688020,"open":1197824.7159381667,"high":1199264.969975128,"low":1197481.9269035826,"close":1197855.8853065812},{"time":1788688080,"open":1197855.8853065812,"high":1199129.9699785078,"low":1197467.7918338738,"close":1197859.570006861},{"time":1788688140,"open":1197859.570006861,"high":1199264.969975128,"low":1197440.496154876,"close":1197855.4418263214},{"time":1788688200,"open":1197855.451819645,"high":1199054.9799837165,"low":1197592.65274504,"close":1197831.1838699894},{"time":1788688260,"open":1197831.1838699894,"high":1199144.979982214,"low":1197477.1760887795,"close":1197828.8856301133},{"time":1788688320,"open":1197828.8856301133,"high":1199309.9799794597,"low":1197486.6495141275,"close":1197875.8228175978},{"time":1788688380,"open":1197875.8228175978,"high":1199354.9799787086,"low":1197593.7780085295,"close":1197905.1014188284},{"time":1788688440,"open":1197905.1014188284,"high":1199159.9799819638,"low":1197473.4204457027,"close":1197916.0074017174},{"time":1788688500,"open":1197916.0673891571,"high":1199055.040028192,"low":1197485.0862537632,"close":1197849.5845936078},{"time":1788688560,"open":1197849.5845936078,"high":1199280.0400357032,"low":1197476.2157538054,"close":1197835.8916643718},{"time":1788688620,"open":1197835.8916643718,"high":1199325.0400372054,"low":1197480.2590431315,"close":1197908.7972681313},{"time":1788688680,"open":1197908.7972681313,"high":1200000.040059739,"low":1197385.0778814603,"close":1198202.305939459},{"time":1788688740,"open":1198202.305939459,"high":1199580.0400457182,"low":1197802.5244165054,"close":1198417.9793252181},{"time":1788688800,"open":1198417.9193215796,"high":1199894.9799786403,"low":1197983.0842570502,"close":1198514.6727688268},{"time":1788688860,"open":1198514.6727688268,"high":1199939.9799778895,"low":1198166.818563061,"close":1198593.8399684182},{"time":1788688920,"open":1198593.8399684182,"high":1200269.9799723832,"low":1198241.6145090174,"close":1198736.3948283899},{"time":1788688980,"open":1198736.3948283899,"high":1200194.9799736347,"low":1198536.1713072695,"close":1198801.4469111736},{"time":1788689040,"open":1198801.4469111736,"high":1200209.9799733844,"low":1198535.5093375721,"close":1198808.252213815},{"time":1788689100,"open":1198808.2622188127,"high":1200434.989988204,"low":1198372.6621609146,"close":1198969.3824945055},{"time":1788689160,"open":1198969.3824945055,"high":1200389.9899885794,"low":1198478.9095460186,"close":1198776.8894126446},{"time":1788689220,"open":1198776.8894126446,"high":1199924.9899924577,"low":1198338.929553822,"close":1198796.5277453763},{"time":1788689280,"open":1198796.5277453763,"high":1200224.9899899554,"low":1198488.1644029594,"close":1198755.287751039},{"time":1788689340,"open":1198755.287751039,"high":1200014.989991707,"low":1198620.477485798,"close":1198891.5063584836},{"time":1788689400,"open":1198891.526355688,"high":1200150.0100087766,"low":1198536.7712868147,"close":1198732.8595540933},{"time":1788689460,"open":1198732.8595540933,"high":1200030.0100077759,"low":1198637.191080464,"close":1198871.6225573996},{"time":1788689520,"open":1198871.6225573996,"high":1200015.0100076508,"low":1198624.961622339,"close":1198877.298375407},{"time":1788689580,"open":1198877.298375407,"high":1200075.0100081512,"low":1198623.7781520714,"close":1198878.1139320724},{"time":1788689640,"open":1198878.1139320724,"high":1200045.010007901,"low":1198634.5328266148,"close":1198867.422595221},{"time":1788689700,"open":1198867.432593594,"high":1200630.0200258524,"low":1198733.8158126902,"close":1199161.2958123493},{"time":1788689760,"open":1199161.2958123493,"high":1200630.0200258524,"low":1198942.1256055594,"close":1199205.8999781122},{"time":1788689820,"open":1199205.8999781122,"high":1200435.0200225997,"low":1198911.0587983707,"close":1199191.2131392711},{"time":1788689880,"open":1199191.2131392711,"high":1200930.0200308561,"low":1198928.0507414925,"close":1199503.882259031},{"time":1788689940,"open":1199503.882259031,"high":1201020.0200323572,"low":1199261.3266806852,"close":1199710.8720732217},{"time":1788690000,"open":1199710.8520627003,"high":1201185.0,"low":1199189.5541336064,"close":1199633.4860085587},{"time":1788690060,"open":1199633.4860085587,"high":1201185.0,"low":1199197.7437977719,"close":1199682.0491720953},{"time":1788690120,"open":1199682.0491720953,"high":1201110.0,"low":1199298.8211080309,"close":1199657.2652082653},{"time":1788690180,"open":1199657.2652082653,"high":1201140.0,"low":1199285.829262563,"close":1199656.649333939},{"time":1788690240,"open":1199656.649333939,"high":1200930.0,"low":1199335.870574389,"close":1199705.233678457},{"time":1788690300,"open":1199705.203683509,"high":1200734.9699793058,"low":1199125.3777228936,"close":1199496.0565593352},{"time":1788690360,"open":1199496.0565593352,"high":1200779.9699781807,"low":1199152.4236947964,"close":1199442.4048439772},{"time":1788690420,"open":1199442.4048439772,"high":1200959.9699736803,"low":1199127.2289783729,"close":1199470.7073354218},{"time":1788690480,"open":1199470.7073354218,"high":1200974.9699733055,"low":1199388.7358056186,"close":1199692.9956218957},{"time":1788690540,"open":1199692.9956218957,"high":1200974.9699733055,"low":1199409.470469491,"close":1199736.828990604},{"time":1788690600,"open":1199736.8889831912,"high":1201110.030031181,"low":1199387.405197993,"close":1199712.5977642303},{"time":1788690660,"open":1199712.5977642303,"high":1200930.0300266806,"low":1199510.1421365447,"close":1199755.2143953627},{"time":1788690720,"open":1199755.2143953627,"high":1200930.0300266806,"low":1199464.1845291557,"close":1199694.6815884335},{"time":1788690780,"open":1199694.6815884335,"high":1200900.0300259304,"low":1199486.301714571,"close":1199710.1451352844},{"time":1788690840,"open":1199710.1451352844,"high":1201095.030030806,"low":1199633.3289154235,"close":1199773.006789002},{"time":1788690900,"open":1199772.9467950552,"high":1201094.969970752,"low":1199495.5290590143,"close":1199814.4968775825},{"time":1788690960,"open":1199814.4968775825,"high":1201094.969970752,"low":1199493.0809882458,"close":1199801.8006241368},{"time":1788691020,"open":1199801.8006241368,"high":1200914.9699752522,"low":1199312.885622386,"close":1199695.6802689377},{"time":1788691080,"open":1199695.6802689377,"high":1200944.9699745022,"low":1199282.580071188,"close":1199555.1940176077},{"time":1788691140,"open":1199555.1940176077,"high":1201124.9699700018,"low":1199260.9733372398,"close":1199562.8698267948},{"time":1788691200,"open":1199562.9198150549,"high":1201050.0200221075,"low":1199437.807703723,"close":1199813.4352892975},{"time":1788691260,"open":1199813.4352892975,"high":1201290.0200261085,"low":1199555.1408692242,"close":1199853.8121885082},{"time":1788691320,"open":1199853.8121885082,"high":1201170.020024108,"low":1199619.2589878978,"close":1199910.673521792},{"time":1788691380,"open":1199910.673521792,"high":1201695.02003286,"low":1199597.870325639,"close":1199916.6613853215},{"time":1788691440,"open":1199916.6613853215,"high":1201590.0200311097,"low":1199916.6613853215,"close":1200210.5533503324},{"time":1788691500,"open":1200210.5233434183,"high":1201589.9899897068,"low":1199985.1834688599,"close":1200220.0192303262},{"time":1788691560,"open":1200220.0192303262,"high":1201574.9899898318,"low":1200007.609599924,"close":1200211.1345650859},{"time":1788691620,"open":1200211.1345650859,"high":1201379.9899914563,"low":1199743.023610551,"close":1199999.7440607618},{"time":1788691680,"open":1199999.7440607618,"high":1201124.9899935806,"low":1199671.0203558835,"close":1199805.2815756802},{"time":1788691740,"open":1199805.2815756802,"high":1201184.9899930807,"low":1199584.2177445304,"close":1199882.5211377335},{"time":1788691800,"open":1199882.511137272,"high":1201184.9799817638,"low":1199667.8568918,"close":1199876.1198046622},{"time":1788691860,"open":1199876.1198046622,"high":1201289.979980014,"low":1199456.446044438,"close":1199769.3226797003},{"time":1788691920,"open":1199769.3226797003,"high":1201289.979980014,"low":1199670.0066270956,"close":1199920.9993537704},{"time":1788691980,"open":1199920.9993537704,"high":1201319.9799795141,"low":1199706.8528987577,"close":1199927.2457004222},{"time":1788692040,"open":1199927.2457004222,"high":1201379.9799785141,"low":1199815.2464975426,"close":1200101.0500019512},{"time":1788692100,"open":1200101.0300046888,"high":1201484.9599564415,"low":1199873.0132791896,"close":1200118.1904109325},{"time":1788692160,"open":1200118.1904109325,"high":1201544.9599544418,"low":1199734.2482104206,"close":1200186.7212496481},{"time":1788692220,"open":1200186.7212496481,"high":1201664.9599504424,"low":1199706.1572295984,"close":1200185.0832834693},{"time":1788692280,"open":1200185.0832834693,"high":1201559.9599539419,"low":1199810.9203316367,"close":1200306.0490428084},{"time":1788692340,"open":1200306.0490428084,"high":1201559.9599539419,"low":1199626.7757971997,"close":1200143.8750519208},{"time":1788692400,"open":1200143.925048627,"high":1201305.0100075162,"low":1199673.123572815,"close":1200070.1255669182},{"time":1788692460,"open":1200070.1255669182,"high":1201140.0100061418,"low":1198843.1536470784,"close":1199640.554430529},{"time":1788692520,"open":1199640.554430529,"high":1201230.0100068916,"low":1199237.0606069232,"close":1199766.3297619757},{"time":1788692580,"open":1199766.3297619757,"high":1201305.0100075162,"low":1199527.9155350402,"close":1199938.2277849144},{"time":1788692640,"open":1199938.2277849144,"high":1201350.010007891,"low":1199158.185785821,"close":1199801.6562277488},{"time":1788692700,"open":1199801.6262375345,"high":1201079.9799834737,"low":1199197.1424974573,"close":1199606.6214256857},{"time":1788692760,"open":1199606.6214256857,"high":1201229.979980974,"low":1199237.3917528691,"close":1199718.8612420922},{"time":1788692820,"open":1199718.8612420922,"high":1201244.979980724,"low":1198869.571672214,"close":1199687.864284675},{"time":1788692880,"open":1199687.864284675,"high":1200854.9799872234,"low":1198863.8267136146,"close":1199418.889095043},{"time":1788692940,"open":1199418.889095043,"high":1200599.9799914733,"low":1198700.714372071,"close":1199356.7864105864},{"time":1788693000,"open":1199356.7864029312,"high":1200794.9799805589,"low":1198704.6363307468,"close":1199295.8741578218},{"time":1788693060,"open":1199295.8741578218,"high":1200644.9799830597,"low":1198767.9454402907,"close":1199462.6582335983},{"time":1788693120,"open":1199462.6582335983,"high":1200644.9799830597,"low":1198482.9758943287,"close":1199194.3184375125},{"time":1788693180,"open":1199194.3184375125,"high":1200944.9799780583,"low":1198334.4128603232,"close":1199056.6552353948},{"time":1788693240,"open":1199056.6552353948,"high":1200944.9799780583,"low":1198846.4402708237,"close":1199606.6832930176},{"time":1788693300,"open":1199606.713293568,"high":1204497.4074116698,"low":1199218.5058727865,"close":1199807.0175037791},{"time":1788693360,"open":1199807.0175037791,"high":1200870.0100114523,"low":1199209.955934338,"close":1199790.1236670306},{"time":1788693420,"open":1199790.1236670306,"high":1200990.0100124527,"low":1199210.3145845,"close":1199835.428253124},{"time":1788693480,"open":1199835.428253124,"high":1200645.0100095766,"low":1198957.362744577,"close":1199631.0578290292},{"time":1788693540,"open":1199631.0578290292,"high":1199794.2100024836,"low":1198945.7778514721,"close":1199538.1537917696},{"time":1788693600,"open":1199538.1737882022,"high":1200870.030030087,"low":1198463.935326786,"close":1199341.9715628792},{"time":1788693660,"open":1199341.9715628792,"high":1200015.030008706,"low":1198431.451219756,"close":1199025.561924564},{"time":1788693720,"open":1199025.561924564,"high":1200405.0300184588,"low":1198541.7383688,"close":1199176.2809031375},{"time":1788693780,"open":1199176.2809031375,"high":1200540.030021835,"low":1198587.1843600771,"close":1199186.6266805753},{"time":1788693840,"open":1199186.6266805753,"high":1200390.0300180838,"low":1198663.5544092779,"close":1199207.9394434288},{"time":1788693900,"open":1199207.9394516915,"high":1200555.030030482,"low":1198088.8472468413,"close":1198830.5484493938},{"time":1788693960,"open":1198830.5484493938,"high":1199805.0300117214,"low":1198055.6199050108,"close":1198495.292227692},{"time":1788694020,"open":1198495.292227692,"high":1200795.0300364853,"low":1198060.268452743,"close":1198868.5336793251},{"time":1788694080,"open":1198868.5336793251,"high":1201245.0300477415,"low":1198787.7438951072,"close":1199731.6646831436},{"time":1788694140,"open":1199731.6646831436,"high":1200585.0300312324,"low":1197980.550095286,"close":1198885.4960255355},{"time":1788694200,"open":1198885.4660368152,"high":1200000.0,"low":1197827.6913079694,"close":1198498.9996889348},{"time":1788694260,"open":1198498.9996889348,"high":1199895.0,"low":1198135.412100764,"close":1198637.1682610984},{"time":1788694320,"open":1198637.1682610984,"high":1200135.0,"low":1198151.7119259022,"close":1198838.0634631102},{"time":1788694380,"open":1198838.0634631102,"high":1200375.0,"low":1198338.2981684667,"close":1198987.3824729768},{"time":1788694440,"open":1198987.3824729768,"high":1200855.0,"low":1198680.6236799997,"close":1199361.3036314466},{"time":1788694500,"open":1199361.323633178,"high":1200840.0200263914,"low":1198188.7716314096,"close":1199202.4078806818},{"time":1788694560,"open":1199202.4078806818,"high":1200000.0200123827,"low":1198151.1296294373,"close":1198705.8877760507},{"time":1788694620,"open":1198705.8877760507,"high":1200015.020012633,"low":1198143.099627816,"close":1198666.4306260475},{"time":1788694680,"open":1198666.4306260475,"high":1200015.020012633,"low":1198140.5899599432,"close":1198637.530019514},{"time":1788694740,"open":1198637.530019514,"high":1199910.0200108818,"low":1198116.902188905,"close":1198697.7672220098},{"time":1788694800,"open":1198697.7672283852,"high":1199970.0200182647,"low":1198139.3366888496,"close":1198662.9662736966},{"time":1788694860,"open":1198662.9662736966,"high":1200375.020025021,"low":1198129.2187478885,"close":1198847.6319076943},{"time":1788694920,"open":1198847.6319076943,"high":1200270.0200232693,"low":1198157.9169931433,"close":1198826.79720986},{"time":1788694980,"open":1198826.79720986,"high":1200675.0200300256,"low":1198048.3862301304,"close":1198881.027372255},{"time":1788695040,"open":1198881.027372255,"high":1200600.0200287744,"low":1198615.9919662564,"close":1199405.8792014017},{"time":1788695100,"open":1199405.8391915476,"high":1200569.9799795863,"low":1198422.7334924033,"close":1199193.0048139812},{"time":1788695160,"open":1199193.0048139812,"high":1200794.9799758343,"low":1198829.3079302097,"close":1199381.5579751257},{"time":1788695220,"open":1199381.5579751257,"high":1200794.9799758343,"low":1198814.0044849205,"close":1199406.8775017553},{"time":1788695280,"open":1199406.8775017553,"high":1200629.9799785858,"low":1198824.1683160642,"close":1199388.2999500579},{"time":1788695340,"open":1199388.2999500579,"high":1200719.979977085,"low":1198781.850285851,"close":1199373.6740796422},{"time":1788695400,"open":1199373.654087181,"high":1200524.9599686842,"low":1198678.0236527026,"close":1199236.0848544163},{"time":1788695460,"open":1199236.0848544163,"high":1200464.959970685,"low":1197446.6027854057,"close":1198886.7148708308},{"time":1788695520,"open":1198886.7148708308,"high":1200419.9599721855,"low":1198451.4322064356,"close":1199106.1008508047},{"time":1788695580,"open":1199106.1008508047,"high":1200179.9599801882,"low":1198242.8914338055,"close":1198769.8112367182},{"time":1788695640,"open":1198769.8112367182,"high":1200149.9599811886,"low":1198012.610052458,"close":1198747.8850203834},{"time":1788695700,"open":1198747.8949984447,"high":1199939.9699761749,"low":1198499.9700122052,"close":1198761.0184889128},{"time":1788695760,"open":1198761.0184889128,"high":1199009.8199994483,"low":1198232.3060111178,"close":1198766.0121048864},{"time":1788695820,"open":1198766.0121048864,"high":1199924.9699765502,"low":1198087.2887568376,"close":1198685.409139278},{"time":1788695880,"open":1198685.409139278,"high":1199849.9699784268,"low":1198095.0026951067,"close":1198846.0049958243},{"time":1788695940,"open":1198846.0049958243,"high":1200089.9699724216,"low":1198644.452584199,"close":1198750.3853087334},{"time":1788696000,"open":1198750.3953052924,"high":1200164.9799789006,"low":1198224.702966547,"close":1198755.536430381},{"time":1788696060,"open":1198755.536430381,"high":1200014.9799814029,"low":1198228.019723853,"close":1198771.2046627253},{"time":1788696120,"open":1198771.2046627253,"high":1200089.9799801516,"low":1198222.5810249578,"close":1198794.743775827},{"time":1788696180,"open":1198794.743775827,"high":1200074.979980402,"low":1198206.0295844348,"close":1198773.3069694182},{"time":1788696240,"open":1198773.3069694182,"high":1200089.9799801516,"low":1198206.373511895,"close":1198779.341106735},{"time":1788696300,"open":1198779.3611047193,"high":1200090.0,"low":1197920.2487331196,"close":1198698.1183490108},{"time":1788696360,"open":1198698.1183490108,"high":1199865.0,"low":1198083.6197348775,"close":1198582.0397771173},{"time":1788696420,"open":1198582.0397771173,"high":1199805.0,"low":1197911.516135149,"close":1198483.5125551366},{"time":1788696480,"open":1198483.5125551366,"high":1199640.0,"low":1197901.6331387674,"close":1198494.8046366943},{"time":1788696540,"open":1198494.8046366943,"high":1199820.0,"low":1197817.653414187,"close":1198498.0756183276},{"time":1788696600,"open":1198498.0556224391,"high":1199564.9799863107,"low":1196437.6534639806,"close":1197916.647513519},{"time":1788696660,"open":1197916.647513519,"high":1199504.9799873116,"low":1197374.6717561868,"close":1198117.9391302587},{"time":1788696720,"open":1198117.9391302587,"high":1199309.9799905652,"low":1197284.1006457119,"close":1197439.8500181918},{"time":1788696780,"open":1197439.8500181918,"high":1199579.9799860604,"low":1197439.8500181918,"close":1198070.049410261},{"time":1788696840,"open":1198070.049410261,"high":1200494.9799707944,"low":1197869.36226186,"close":1198770.0586555323},{"time":1788696900,"open":1198770.1086644283,"high":1201005.0300644154,"low":1198522.8822559535,"close":1199445.128795775},{"time":1788696960,"open":1199445.128795775,"high":1200990.0300640399,"low":1198723.552348985,"close":1199489.5124876467},{"time":1788697020,"open":1199489.5124876467,"high":1201125.0300674194,"low":1199239.0899926082,"close":1199736.9167796313},{"time":1788697080,"open":1199736.9167796313,"high":1201170.0300685458,"low":1199085.9376031058,"close":1199745.5067011977},{"time":1788697140,"open":1199745.5067011977,"high":1200855.0300606606,"low":1198848.780214508,"close":1199538.7886616976},{"time":1788697200,"open":1199538.7286423082,"high":1200599.9699817882,"low":1198736.7601615957,"close":1199358.0062886444},{"time":1788697260,"open":1199358.0062886444,"high":1201259.9699652863,"low":1198750.7183884494,"close":1199798.0668181297},{"time":1788697320,"open":1199798.0668181297,"high":1201064.9699701618,"low":1198968.552374602,"close":1199624.966485394},{"time":1788697380,"open":1199624.966485394,"high":1201304.9699641613,"low":1199376.2355381893,"close":1200002.192198311},{"time":1788697440,"open":1200002.192198311,"high":1201259.9699652863,"low":1199387.2226935416,"close":1200085.0597021806},{"time":1788697500,"open":1200085.0897075182,"high":1201125.0,"low":1199286.7191607968,"close":1199871.0700319472},{"time":1788697560,"open":1199871.0700319472,"high":1201125.0,"low":1199166.1151695822,"close":1199825.983718879},{"time":1788697620,"open":1199825.983718879,"high":1201350.0,"low":1198935.6028195836,"close":1199776.2133351243},{"time":1788697680,"open":1199776.2133351243,"high":1201275.0,"low":1199134.8564673234,"close":1199864.694334018},{"time":1788697740,"open":1199864.694334018,"high":1201140.0,"low":1198950.2179728467,"close":1199617.503602074},{"time":1788697800,"open":1199617.4836080992,"high":1201034.9799823998,"low":1199026.5458669364,"close":1199650.8802591828},{"time":1788697860,"open":1199650.8802591828,"high":1201289.9799781498,"low":1199160.9570355373,"close":1199875.870079288},{"time":1788697920,"open":1199875.870079288,"high":1201409.9799761497,"low":1199040.9846901516,"close":1199975.338290731},{"time":1788697980,"open":1199975.338290731,"high":1200914.9799843999,"low":1199030.8196300853,"close":1199578.8314960988},{"time":1788698040,"open":1199578.8314960988,"high":1201283.9799782496,"low":1199166.992575223,"close":1199812.5797189525},{"time":1788698100,"open":1199812.5697162817,"high":1201154.9699665373,"low":1199314.0172555775,"close":1199944.108205399},{"time":1788698160,"open":1199944.108205399,"high":1201079.9699684128,"low":1199300.1384726844,"close":1199893.6285694335},{"time":1788698220,"open":1199893.6285694335,"high":1201034.9699695378,"low":1198924.32347161,"close":1199624.3413807373},{"time":1788698280,"open":1199624.3413807373,"high":1201259.969963912,"low":1198777.1473581246,"close":1199236.1696477581},{"time":1788698340,"open":1199236.1696477581,"high":1201184.9699657874,"low":1199156.8634641513,"close":1199821.0702583436},{"time":1788698400,"open":1199821.1202560994,"high":1201050.020018128,"low":1199153.5708150894,"close":1199772.0352366145},{"time":1788698460,"open":1199772.0352366145,"high":1200765.020013378,"low":1198889.3622569821,"close":1199448.6282062542},{"time":1788698520,"open":1199448.6282062542,"high":1200555.0200098779,"low":1198749.1614884522,"close":1199223.7286589104},{"time":1788698580,"open":1199223.7286589104,"high":1201020.020017628,"low":1198762.1866681164,"close":1199514.2192377779},{"time":1788698640,"open":1199514.2192377779,"high":1201005.020017378,"low":1198516.386099963,"close":1199370.691236906},{"time":1788698700,"open":1199370.6312631122,"high":1200659.959973362,"low":1198500.6185549523,"close":1199175.1413379805},{"time":1788698760,"open":1199175.1413379805,"high":1200584.9599758622,"low":1198911.6928883216,"close":1199413.9193189912},{"time":1788698820,"open":1199413.9193189912,"high":1200719.9599713618,"low":1198728.4664386036,"close":1199322.5204530277},{"time":1788698880,"open":1199322.5204530277,"high":1200554.9599768624,"low":1198735.9021852124,"close":1199214.77724496},{"time":1788698940,"open":1199214.77724496,"high":1200524.9599778624,"low":1198120.665691642,"close":1199005.0052808416},{"time":1788699000,"open":1199005.0852407615,"high":1200690.040044649,"low":1198541.2229012575,"close":1199140.3110876882},{"time":1788699060,"open":1199140.3110876882,"high":1200705.0400451494,"low":1198631.1539973977,"close":1199300.2004692194},{"time":1788699120,"open":1199300.2004692194,"high":1200960.040053654,"low":1198875.2596579737,"close":1199477.4668945686}]},"pricing":{"ERN":"derived"},"outliers_excluded":5,"wicks_clipped":0}