{"as_of":"2026-09-07T13:04:53.565519+00:00","base":"BTC","window_minutes":60,"series":{"EGP":[{"time":1788782640,"open":4067107.7109927856,"high":4073097.5840003407,"low":4063356.941405078,"close":4067107.7109927856},{"time":1788782700,"open":4065977.199399294,"high":4072528.703578737,"low":4062369.1411717497,"close":4066204.785018393},{"time":1788782760,"open":4066204.785018393,"high":4075652.4367408725,"low":4063052.0902354745,"close":4068083.1714681936},{"time":1788782820,"open":4068083.1714681936,"high":4076113.315404138,"low":4065463.574548551,"close":4069748.897738341},{"time":1788782880,"open":4069748.897738341,"high":4075703.6454812353,"low":4066487.444175701,"close":4070040.913844154},{"time":1788782940,"open":4070040.913844154,"high":4075293.975558332,"low":4065556.429667512,"close":4069336.546603711},{"time":1788783000,"open":4069328.609559251,"high":4074773.9404893676,"low":4065398.8893626137,"close":4069142.114247538},{"time":1788783060,"open":4069142.114247538,"high":4074364.271365506,"low":4064689.6500188597,"close":4068688.638349885},{"time":1788783120,"open":4068688.638349885,"high":4073647.350398748,"low":4064246.319229959,"close":4067961.034095242},{"time":1788783180,"open":4067961.034095242,"high":4073903.3936011614,"low":4063776.529189419,"close":4065867.805262455},{"time":1788783240,"open":4065867.805262455,"high":4073084.0553534385,"low":4062641.5815715706,"close":4067376.366570097},{"time":1788783300,"open":4067393.455353154,"high":4072435.4529937143,"low":4062755.905826974,"close":4066808.71637259},{"time":1788783360,"open":4066808.71637259,"high":4072281.826426818,"low":4062381.1368862316,"close":4066148.4687338104},{"time":1788783420,"open":4066148.4687338104,"high":4071820.9467261294,"low":4062424.133305856,"close":4066093.265607278},{"time":1788783480,"open":4066093.265607278,"high":4071923.364437394,"low":4062617.160755968,"close":4066319.6372012263},{"time":1788783540,"open":4066319.6372012263,"high":4075200.7311978443,"low":4062694.2532995343,"close":4068315.918779475},{"time":1788783600,"open":4068312.5966928373,"high":4075709.4916274,"low":4065803.7576474543,"close":4069775.7988449},{"time":1788783660,"open":4069775.7988449,"high":4077809.052993862,"low":4066301.438051272,"close":4070564.9686661637},{"time":1788783720,"open":4070564.9686661637,"high":4075965.5356964804,"low":4066308.5911600976,"close":4070339.8018589737},{"time":1788783780,"open":4070339.8018589737,"high":4075555.8651859513,"low":4065356.434241625,"close":4069503.436720695},{"time":1788783840,"open":4069503.436720695,"high":4075351.0299306866,"low":4065603.5613769675,"close":4069576.200324264},{"time":1788783900,"open":4069238.4622001885,"high":4075883.2901349226,"low":4065817.927417872,"close":4069799.55607061},{"time":1788783960,"open":4069799.55607061,"high":4080703.5888579157,"low":4066799.6722296546,"close":4071144.1662300853},{"time":1788784020,"open":4071144.1662300853,"high":4077265.8133614757,"low":4067141.141266267,"close":4070918.392061979},{"time":1788784080,"open":4070918.392061979,"high":4077675.449873047,"low":4067910.351434735,"close":4071502.6928403},{"time":1788784140,"open":4071502.6928403,"high":4077060.99510569,"low":4067807.5237411624,"close":4071475.1399287716},{"time":1788784200,"open":4071469.217698072,"high":4077003.8602605276,"low":4067101.3995395554,"close":4070952.9247819255},{"time":1788784260,"open":4070952.9247819255,"high":4076696.6333237314,"low":4067140.916250879,"close":4071015.6577705075},{"time":1788784320,"open":4071015.6577705075,"high":4077003.8602605276,"low":4066655.861659502,"close":4070738.015164359},{"time":1788784380,"open":4070738.015164359,"high":4076338.20189747,"low":4066728.2438228405,"close":4070471.1588943363},{"time":1788784440,"open":4070471.1588943363,"high":4077106.269239459,"low":4066243.702929978,"close":4070419.7134769782},{"time":1788784500,"open":4070237.339800131,"high":4076667.5849975725,"low":4066091.0938667916,"close":4070407.2237654217},{"time":1788784560,"open":4070407.2237654217,"high":4075541.136701689,"low":4066137.664531459,"close":4070008.9375068382},{"time":1788784620,"open":4070008.9375068382,"high":4075438.7323111543,"low":4065762.533812275,"close":4069927.9391888673},{"time":1788784680,"open":4069927.9391888673,"high":4075182.721334817,"low":4065241.350736764,"close":4069535.536898103},{"time":1788784740,"open":4069535.536898103,"high":4074670.6993821426,"low":4064267.7481569154,"close":4067411.511544493},{"time":1788784800,"open":4067408.7651834,"high":4073439.0962628825,"low":4064297.6118762563,"close":4067928.1601103325},{"time":1788784860,"open":4067928.1601103325,"high":4075435.980529993,"low":4063927.946038079,"close":4068051.370906432},{"time":1788784920,"open":4068051.370906432,"high":4074616.7459588707,"low":4065030.633204799,"close":4068515.3474743953},{"time":1788784980,"open":4068515.3474743953,"high":4074616.7459588707,"low":4065026.431866367,"close":4068585.8458117004},{"time":1788785040,"open":4068585.8458117004,"high":4069066.8274796316,"low":4065010.2860684455,"close":4068575.7148505147},{"time":1788785100,"open":4068892.6834750576,"high":4074217.2991237068,"low":4065360.1130965175,"close":4068922.8668501507},{"time":1788785160,"open":4068922.8668501507,"high":4076060.7205121117,"low":4065359.9212612333,"close":4069273.2044724547},{"time":1788785220,"open":4069273.2044724547,"high":4076675.194308247,"low":4066118.7187740407,"close":4070125.778006624},{"time":1788785280,"open":4070125.778006624,"high":4077750.5234514833,"low":4066445.6209966918,"close":4070952.0453076875},{"time":1788785340,"open":4070952.0453076875,"high":4077596.9050024496,"low":4067950.213539354,"close":4071918.350322101},{"time":1788785400,"open":4071915.368400486,"high":4078003.5678197825,"low":4067484.4484409066,"close":4071382.7897631326},{"time":1788785460,"open":4071382.7897631326,"high":4080154.224531299,"low":4068997.016677576,"close":4072642.6231434057},{"time":1788785520,"open":4072642.6231434057,"high":4080871.110101804,"low":4069527.8559633684,"close":4073259.626485554},{"time":1788785580,"open":4073259.626485554,"high":4081895.232345383,"low":4069793.694071885,"close":4074465.7481232355},{"time":1788785640,"open":4074465.7481232355,"high":4081895.232345383,"low":4071392.935682953,"close":4075916.7683619964},{"time":1788785700,"open":4075327.4205055316,"high":4082533.7890421622,"low":4071146.1309409267,"close":4075345.9409039244},{"time":1788785760,"open":4075345.9409039244,"high":4080741.83425697,"low":4070673.2038054727,"close":4074655.417109078},{"time":1788785820,"open":4074655.417109078,"high":4081868.2058362337,"low":4071200.148162607,"close":4075151.368259222},{"time":1788785880,"open":4075151.368259222,"high":4081714.6097117886,"low":4071923.319448836,"close":4075786.661130622},{"time":1788785940,"open":4075786.661130622,"high":4085992.271218385,"low":4071252.5792034464,"close":4075818.2189583397},{"time":1788786000,"open":4075815.897201184,"high":4082121.8740276685,"low":4070595.88804761,"close":4074979.446164966},{"time":1788786060,"open":4074979.446164966,"high":4079766.734794431,"low":4069764.9607357536,"close":4073839.4197819275},{"time":1788786120,"open":4073839.4197819275,"high":4078537.966498829,"low":4068093.7749359487,"close":4071366.258666035},{"time":1788786180,"open":4071366.258666035,"high":4077667.5889561106,"low":4067910.632908652,"close":4071616.990102521}]},"pricing":{"EGP":"derived"},"outliers_excluded":0,"wicks_clipped":0}