{"as_of":"2026-09-06T18:56:58.894278+00:00","base":"BTC","window_minutes":360,"series":{"EGP":[{"time":1788699360,"open":4081870.989875404,"high":4086544.5948818685,"low":4080079.397298718,"close":4081870.989875404},{"time":1788699420,"open":4081870.989875404,"high":4085829.7891105055,"low":4079469.441255917,"close":4081436.3468299014},{"time":1788699480,"open":4081436.3468299014,"high":4086034.019330895,"low":4078826.3547110427,"close":4081626.7618303252},{"time":1788699540,"open":4081626.7618303252,"high":4086289.3071063817,"low":4078676.423793863,"close":4081227.8167460365},{"time":1788699600,"open":4081228.044730384,"high":4085319.441772432,"low":4078773.380462991,"close":4080688.436087883},{"time":1788699660,"open":4080688.436087883,"high":4084859.923750886,"low":4076714.4251074777,"close":4079763.548803752},{"time":1788699720,"open":4079763.548803752,"high":4085523.67200423,"low":4076027.826657013,"close":4079089.4333296274},{"time":1788699780,"open":4079089.4333296274,"high":4085625.787120129,"low":4078966.180935469,"close":4081048.987314411},{"time":1788699840,"open":4081048.987314411,"high":4086646.9382791193,"low":4078951.3471898865,"close":4081134.1293955976},{"time":1788699900,"open":4081054.765515966,"high":4085035.770242786,"low":4078508.203666409,"close":4080242.82486349},{"time":1788699960,"open":4080242.82486349,"high":4085444.2227632455,"low":4078256.3100604243,"close":4080063.2187749227},{"time":1788700020,"open":4080063.2187749227,"high":4086363.2409342784,"low":4079303.901996161,"close":4080898.2354123406},{"time":1788700080,"open":4080898.2354123406,"high":4086924.86314991,"low":4080695.9303009734,"close":4082111.4579615803},{"time":1788700140,"open":4082111.4579615803,"high":4087180.145975197,"low":4079320.4446775448,"close":4082174.243524353},{"time":1788700200,"open":4082173.66285062,"high":4085647.8678555493,"low":4078659.5082411747,"close":4080921.6574977664},{"time":1788700260,"open":4080921.6574977664,"high":4084779.9063730375,"low":4077986.8229103275,"close":4079844.6142531047},{"time":1788700320,"open":4079844.6142531047,"high":4084371.453910679,"low":4077190.55385506,"close":4079331.6100921696},{"time":1788700380,"open":4079331.6100921696,"high":4083911.944890526,"low":4077214.9333546716,"close":4079406.1980121173},{"time":1788700440,"open":4079406.1980121173,"high":4083605.6055437573,"low":4076705.618012579,"close":4078918.065758545},{"time":1788700500,"open":4078865.081714414,"high":4082684.610401824,"low":4076455.3764754245,"close":4078562.6674692803},{"time":1788700560,"open":4078562.6674692803,"high":4083144.1134530795,"low":4076342.140916429,"close":4078645.1065275194},{"time":1788700620,"open":4078645.1065275194,"high":4082939.8898747438,"low":4074177.9083604277,"close":4077121.731495081},{"time":1788700680,"open":4077121.731495081,"high":4080795.5423022197,"low":4073897.2638610303,"close":4075597.797683183},{"time":1788700740,"open":4075597.797683183,"high":4080948.7099859715,"low":4074396.9331931393,"close":4076334.127504829},{"time":1788700800,"open":4076333.794208373,"high":4080284.6497368882,"low":4072783.131073585,"close":4075464.608157168},{"time":1788700860,"open":4075464.608157168,"high":4083814.3071604907,"low":4073526.347761971,"close":4075918.573152624},{"time":1788700920,"open":4075918.573152624,"high":4079927.2585040224,"low":4074058.316816951,"close":4075824.4243172957},{"time":1788700980,"open":4075824.4243172957,"high":4080539.929188935,"low":4074112.80068077,"close":4076089.055940752},{"time":1788701040,"open":4076089.055940752,"high":4080335.7056272975,"low":4073384.1525828373,"close":4075867.230722118},{"time":1788701100,"open":4076128.1003502593,"high":4080443.683778829,"low":4072940.3239330966,"close":4075494.213158028},{"time":1788701160,"open":4075494.213158028,"high":4080698.9795696456,"low":4073258.036276946,"close":4075480.300248432},{"time":1788701220,"open":4075480.300248432,"high":4080137.328829849,"low":4073423.6810796624,"close":4075652.1251115366},{"time":1788701280,"open":4075652.1251115366,"high":4079728.8555645426,"low":4073372.8809008216,"close":4075391.5734157935},{"time":1788701340,"open":4075391.5734157935,"high":4083535.8263971987,"low":4072180.3946271855,"close":4074634.4225104623},{"time":1788701400,"open":4074633.726447172,"high":4079472.8628837736,"low":4072151.8882172294,"close":4074563.896958086},{"time":1788701460,"open":4074563.896958086,"high":4079013.330538805,"low":4072260.074757356,"close":4074310.2996566202},{"time":1788701520,"open":4074310.2996566202,"high":4079217.567136569,"low":4072289.4102423713,"close":4074680.3750322317},{"time":1788701580,"open":4074680.3750322317,"high":4079626.0403320966,"low":4072891.3596633645,"close":4074746.7865310544},{"time":1788701640,"open":4074746.7865310544,"high":4078298.502446632,"low":4070560.642679746,"close":4073634.6846016664},{"time":1788701700,"open":4073437.022294771,"high":4078611.1805596715,"low":4072212.192397766,"close":4073148.1509553357},{"time":1788701760,"open":4073148.1509553357,"high":4080142.8807176105,"low":4072038.713888116,"close":4074664.6568796346},{"time":1788701820,"open":4074664.6568796346,"high":4081368.2408439615,"low":4073829.138760943,"close":4075900.197138705},{"time":1788701880,"open":4075900.197138705,"high":4088378.948461163,"low":4074159.425647683,"close":4076646.3173024617},{"time":1788701940,"open":4076646.3173024617,"high":4080857.6741246483,"low":4072883.5491251317,"close":4075044.035681061},{"time":1788702000,"open":4075043.358881028,"high":4079427.4097824176,"low":4072067.344010518,"close":4074107.5597670386},{"time":1788702060,"open":4074107.5597670386,"high":4079682.6930996757,"low":4072914.7249573013,"close":4074642.8550704154},{"time":1788702120,"open":4074642.8550704154,"high":4079989.0330803855,"low":4073255.8017525924,"close":4075383.0071568713},{"time":1788702180,"open":4075383.0071568713,"high":4079325.2964555146,"low":4072669.624411134,"close":4074819.621427142},{"time":1788702240,"open":4074819.621427142,"high":4079325.2964555146,"low":4072120.428932051,"close":4074353.431474096},{"time":1788702300,"open":4075226.4155226783,"high":4080352.5486009005,"low":4073143.006812857,"close":4075061.615188683},{"time":1788702360,"open":4075061.615188683,"high":4081731.373882339,"low":4074275.7166464333,"close":4076644.9714921634},{"time":1788702420,"open":4076644.9714921634,"high":4081476.035867258,"low":4074527.488485117,"close":4076581.8857555543},{"time":1788702480,"open":4076581.8857555543,"high":4081833.5090883714,"low":4074850.525541709,"close":4076998.188758462},{"time":1788702540,"open":4076998.188758462,"high":4081629.238676307,"low":4073527.2257339573,"close":4075733.6415569237},{"time":1788702600,"open":4075733.0379483234,"high":4080045.538735529,"low":4073639.2813535808,"close":4075271.0809372826},{"time":1788702660,"open":4075271.0809372826,"high":4075819.1845358205,"low":4073724.6335013956,"close":4075127.2792626154},{"time":1788702720,"open":4075127.2792626154,"high":4081220.0934309536,"low":4073838.5978725213,"close":4075701.4105755123},{"time":1788702780,"open":4075701.4105755123,"high":4080811.5526673277,"low":4074007.3713026866,"close":4075995.138917168},{"time":1788702840,"open":4075995.138917168,"high":4080556.2146900613,"low":4074096.1245179037,"close":4075906.6320317616},{"time":1788702900,"open":4074962.5184737337,"high":4079355.745303684,"low":4072702.9306681957,"close":4074707.1424046564},{"time":1788702960,"open":4074707.1424046564,"high":4080325.8048676485,"low":4072832.8895314126,"close":4074659.4577138848},{"time":1788703020,"open":4074659.4577138848,"high":4081500.0874977107,"low":4073386.527473905,"close":4075773.839297352},{"time":1788703080,"open":4075773.839297352,"high":4080530.027933746,"low":4071497.3241033945,"close":4073747.5518427705},{"time":1788703140,"open":4073747.5518427705,"high":4080121.5818015505,"low":4071545.7899490357,"close":4074167.11802404},{"time":1788703200,"open":4074164.8108617193,"high":4079710.825366377,"low":4072813.7606440117,"close":4075162.8272457435},{"time":1788703260,"open":4075162.8272457435,"high":4080936.163069066,"low":4073265.4228625963,"close":4075744.361059608},{"time":1788703320,"open":4075744.361059608,"high":4080323.4942177217,"low":4072456.8012706623,"close":4075389.493274042},{"time":1788703380,"open":4075389.493274042,"high":4081344.6089699627,"low":4072096.326105813,"close":4074807.4339982364},{"time":1788703440,"open":4074807.4339982364,"high":4081089.3302819026,"low":4073542.0545783862,"close":4075868.444897339},{"time":1788703500,"open":4077123.850667119,"high":4082244.2012069076,"low":4074102.9228066565,"close":4076783.9502502037},{"time":1788703560,"open":4076783.9502502037,"high":4081018.4860886955,"low":4073297.783858435,"close":4075656.5548000084},{"time":1788703620,"open":4075656.5548000084,"high":4080201.3426765534,"low":4072533.0882131276,"close":4075070.4192811605},{"time":1788703680,"open":4075070.4192811605,"high":4080763.128772401,"low":4072526.409117718,"close":4074287.351848657},{"time":1788703740,"open":4074287.351848657,"high":4079588.485117447,"low":4072244.7594345165,"close":4074036.837430021},{"time":1788703800,"open":4074036.0284002726,"high":4079536.6035321257,"low":4070627.63875414,"close":4072709.258931403},{"time":1788703860,"open":4072709.258931403,"high":4079894.103703945,"low":4071932.610991034,"close":4074060.0739738164},{"time":1788703920,"open":4074060.0739738164,"high":4079996.246610179,"low":4070707.849421869,"close":4074029.3305914965},{"time":1788703980,"open":4074029.3305914965,"high":4078361.9601104353,"low":4070876.7812747164,"close":4071593.253707968},{"time":1788704040,"open":4071593.253707968,"high":4078566.245922903,"low":4070680.431784973,"close":4072876.964666631},{"time":1788704100,"open":4072773.3184342706,"high":4079126.366905103,"low":4071603.2344941273,"close":4073120.350629603},{"time":1788704160,"open":4073120.350629603,"high":4078973.156444738,"low":4067610.0926174438,"close":4071191.185921783},{"time":1788704220,"open":4071191.185921783,"high":4076674.999539267,"low":4064379.152796498,"close":4068110.777787876},{"time":1788704280,"open":4068110.777787876,"high":4080300.9804345663,"low":4068110.777787876,"close":4072069.133813356},{"time":1788704340,"open":4072069.133813356,"high":4080862.7521225703,"low":4070582.051027502,"close":4073462.6768032513},{"time":1788704400,"open":4073461.6206193836,"high":4076776.0828029215,"low":4065986.8071216396,"close":4069829.0228190846},{"time":1788704460,"open":4069829.0228190846,"high":4074528.996633539,"low":4063040.3012964064,"close":4066903.8410699293},{"time":1788704520,"open":4066903.8410699293,"high":4074375.786212899,"low":4065081.727387486,"close":4067936.37994936},{"time":1788704580,"open":4067936.37994936,"high":4073150.102847781,"low":4064655.7148203026,"close":4066957.8795954245},{"time":1788704640,"open":4066957.8795954245,"high":4074018.295231406,"low":4065518.8728429205,"close":4067868.2108318014},{"time":1788704700,"open":4067793.0295681627,"high":4073381.239143703,"low":4065435.865042787,"close":4067856.04121084},{"time":1788704760,"open":4067856.04121084,"high":4075168.661015898,"low":4066174.2728313226,"close":4068674.2462166226},{"time":1788704820,"open":4068674.2462166226,"high":4076496.4601209573,"low":4067571.9302663105,"close":4070152.089675078},{"time":1788704880,"open":4070152.089675078,"high":4076036.8373538214,"low":4066800.803793658,"close":4069703.121037546},{"time":1788704940,"open":4069703.121037546,"high":4074913.315034156,"low":4066707.594788096,"close":4069574.783752005},{"time":1788705000,"open":4069574.8253081515,"high":4073687.6959199384,"low":4064476.7798272744,"close":4066941.658376472},{"time":1788705060,"open":4066941.658376472,"high":4072410.9659981905,"low":4049722.7286906294,"close":4062586.4233789453},{"time":1788705120,"open":4062586.4233789453,"high":4068938.2606110354,"low":4043584.9913625084,"close":4053872.2624097345},{"time":1788705180,"open":4053872.2624097345,"high":4066691.215948759,"low":4053872.2624097345,"close":4058414.115284382},{"time":1788705240,"open":4058414.115284382,"high":4069346.814185995,"low":4056368.4084385494,"close":4060686.0703390785},{"time":1788705300,"open":4059864.537264044,"high":4069748.9416791634,"low":4059864.537264044,"close":4063365.463925214},{"time":1788705360,"open":4063365.463925214,"high":4070872.2367061614,"low":4060813.780998512,"close":4063676.7062960085},{"time":1788705420,"open":4063676.7062960085,"high":4071433.8842196604,"low":4062030.3290558113,"close":4064686.197989389},{"time":1788705480,"open":4064686.197989389,"high":4071025.413300752,"low":4061715.0500886333,"close":4064542.0353233255},{"time":1788705540,"open":4064542.0353233255,"high":4081485.117335091,"low":4063211.62868893,"close":4066673.8598657716},{"time":1788705600,"open":4066672.8224725565,"high":4074853.788685369,"low":4066036.284840456,"close":4068327.118039759},{"time":1788705660,"open":4068327.118039759,"high":4078376.8494622344,"low":4066687.949218711,"close":4070303.8819930237},{"time":1788705720,"open":4070303.8819930237,"high":4075109.082944562,"low":4065446.991464072,"close":4068198.4617617284},{"time":1788705780,"open":4068198.4617617284,"high":4077049.31931443,"low":4066727.489156455,"close":4069939.8013632717},{"time":1788705840,"open":4069939.8013632717,"high":4076079.201129496,"low":4066276.8895946094,"close":4069318.7073544436},{"time":1788705900,"open":4069437.5694931643,"high":4076147.2003945853,"low":4063833.5259618387,"close":4066787.035180217},{"time":1788705960,"open":4066787.035180217,"high":4071143.2867576233,"low":4063084.380293056,"close":4065254.092873771},{"time":1788706020,"open":4065254.092873771,"high":4069509.3557741255,"low":4060672.701170527,"close":4063190.1529563167},{"time":1788706080,"open":4063190.1529563167,"high":4072011.3125926065,"low":4061702.321869159,"close":4064887.7957412503},{"time":1788706140,"open":4064887.7957412503,"high":4073338.8815166983,"low":4064737.581838674,"close":4067116.6491813087},{"time":1788706200,"open":4067116.9291207357,"high":4074360.3688193774,"low":4066011.1517183213,"close":4068120.7086299425},{"time":1788706260,"open":4068120.7086299425,"high":4075024.1533271116,"low":4065663.462541293,"close":4068533.790201585},{"time":1788706320,"open":4068533.790201585,"high":4075381.5757543533,"low":4066373.947145481,"close":4069043.830353081},{"time":1788706380,"open":4069043.830353081,"high":4076096.420608836,"low":4067870.9723170707,"close":4069609.767769484},{"time":1788706440,"open":4069609.767769484,"high":4075228.394714107,"low":4066895.9095101166,"close":4069605.67738333},{"time":1788706500,"open":4068991.5864039427,"high":4073796.6130135763,"low":4064853.071922826,"close":4067825.97551871},{"time":1788706560,"open":4067825.97551871,"high":4073694.507729777,"low":4061341.299969352,"close":4066359.257039755},{"time":1788706620,"open":4066359.257039755,"high":4074271.0221521766,"low":4061639.7686313144,"close":4064378.9116341677},{"time":1788706680,"open":4064378.9116341677,"high":4069865.559587314,"low":4060477.931577184,"close":4063209.594761723},{"time":1788706740,"open":4063209.594761723,"high":4067670.2959856344,"low":4057439.385330008,"close":4060525.1913132644},{"time":1788706800,"open":4060525.3887946247,"high":4070467.844898595,"low":4054021.7763477056,"close":4059047.825516886},{"time":1788706860,"open":4059047.825516886,"high":4065491.3689332022,"low":4051020.9641043046,"close":4054652.9317564555},{"time":1788706920,"open":4054652.9317564555,"high":4063535.229619516,"low":4051469.0466728536,"close":4055725.823613989},{"time":1788706980,"open":4055725.823613989,"high":4064249.96664087,"low":4054912.389708999,"close":4057612.794309052},{"time":1788707040,"open":4057612.794309052,"high":4073037.909402909,"low":4054061.0407312186,"close":4058695.0628093737},{"time":1788707100,"open":4060728.2418221454,"high":4069963.560110232,"low":4059942.38097138,"close":4063697.3095275196},{"time":1788707160,"open":4063697.3095275196,"high":4069861.4036724335,"low":4059596.4253211147,"close":4062892.9611210763},{"time":1788707220,"open":4062892.9611210763,"high":4068839.839294449,"low":4060786.455111989,"close":4062929.1232615844},{"time":1788707280,"open":4062929.1232615844,"high":4068993.0739511466,"low":4060668.328789615,"close":4063365.5228017713},{"time":1788707340,"open":4063365.5228017713,"high":4068584.4481999525,"low":4059172.4101283066,"close":4061420.539536996},{"time":1788707400,"open":4061419.7126293867,"high":4070626.7481737547,"low":4059955.4161526654,"close":4063591.6519691907},{"time":1788707460,"open":4063591.6519691907,"high":4070013.809671758,"low":4059618.4335222677,"close":4063284.1862540594},{"time":1788707520,"open":4063284.1862540594,"high":4068685.7762507666,"low":4059409.313360383,"close":4062227.85499906},{"time":1788707580,"open":4062227.85499906,"high":4068430.385208268,"low":4059162.087752866,"close":4062310.1794457575},{"time":1788707640,"open":4062310.1794457575,"high":4068072.8377487706,"low":4059556.8435037667,"close":4061992.542313507},{"time":1788707700,"open":4061681.1161161372,"high":4070161.437128958,"low":4060135.0085355123,"close":4063283.0945003154},{"time":1788707760,"open":4063283.0945003154,"high":4071131.848684911,"low":4062878.751267304,"close":4065279.2175733238},{"time":1788707820,"open":4065279.2175733238,"high":4072000.111656027,"low":4062523.345514671,"close":4065717.8809646233},{"time":1788707880,"open":4065717.8809646233,"high":4070621.105760725,"low":4061541.482149404,"close":4063873.818831905},{"time":1788707940,"open":4063873.818831905,"high":4070365.7342986325,"low":4062705.454358158,"close":4065256.6621876443},{"time":1788708000,"open":4065257.657902223,"high":4073329.0409504343,"low":4063881.5639942773,"close":4066907.418658607},{"time":1788708060,"open":4066907.418658607,"high":4072767.2235962222,"low":4064869.960405226,"close":4067102.138293486},{"time":1788708120,"open":4067102.138293486,"high":4080483.124462148,"low":4064466.825691843,"close":4068011.816151983},{"time":1788708180,"open":4068011.816151983,"high":4072052.1833272255,"low":4063531.4131063484,"close":4066268.401238739},{"time":1788708240,"open":4066268.401238739,"high":4073839.783999718,"low":4064578.9138721805,"close":4067672.3137521134},{"time":1788708300,"open":4066729.5812788527,"high":4072691.3722689534,"low":4064166.9908042015,"close":4066515.4073183294},{"time":1788708360,"open":4066515.4073183294,"high":4072027.5601870627,"low":4064164.111350177,"close":4066426.5915133827},{"time":1788708420,"open":4066426.5915133827,"high":4072282.8725262512,"low":4063936.7781057716,"close":4064825.832792169},{"time":1788708480,"open":4064825.832792169,"high":4070853.123426795,"low":4063629.9448482506,"close":4065953.5507615097},{"time":1788708540,"open":4065953.5507615097,"high":4071976.497719225,"low":4063857.0650752964,"close":4066052.988996165},{"time":1788708600,"open":4066052.933446814,"high":4072384.9418260697,"low":4064749.2883971,"close":4066926.5955678904},{"time":1788708660,"open":4066926.5955678904,"high":4071567.942351828,"low":4063942.5834149243,"close":4066350.2314861347},{"time":1788708720,"open":4066350.2314861347,"high":4070904.130279006,"low":4063101.5789442486,"close":4065911.693635343},{"time":1788708780,"open":4065911.693635343,"high":4070240.3182061845,"low":4062426.3281240463,"close":4064965.408989964},{"time":1788708840,"open":4064965.408989964,"high":4072180.691957509,"low":4062937.6248403406,"close":4065726.7589460406},{"time":1788708900,"open":4066236.060818971,"high":4071720.4938878505,"low":4063217.3718924457,"close":4066058.516133722},{"time":1788708960,"open":4066058.516133722,"high":4071516.218433498,"low":4064450.2404491515,"close":4066684.331634744},{"time":1788709020,"open":4066684.331634744,"high":4074222.868203673,"low":4065558.343701064,"close":4068054.010348923},{"time":1788709080,"open":4068054.010348923,"high":4075346.3832026133,"low":4066799.3540213383,"close":4069508.589962826},{"time":1788709140,"open":4069508.589962826,"high":4075346.3832026133,"low":4067276.322771604,"close":4070192.5469143772},{"time":1788709200,"open":4070194.267358645,"high":4076165.2079881695,"low":4067424.239604399,"close":4070284.434816994},{"time":1788709260,"open":4070284.434816994,"high":4076012.0013326453,"low":4067938.284214164,"close":4070471.2839104948},{"time":1788709320,"open":4070471.2839104948,"high":4075245.968055025,"low":4068110.338246516,"close":4070153.7829252435},{"time":1788709380,"open":4070153.7829252435,"high":4075041.6925143264,"low":4067862.3265366014,"close":4069289.998866047},{"time":1788709440,"open":4069289.998866047,"high":4074735.2792032785,"low":4067422.676520345,"close":4069531.581257197},{"time":1788709500,"open":4069830.503176674,"high":4074626.0022623627,"low":4067898.111900141,"close":4070010.6707963753},{"time":1788709560,"open":4070010.6707963753,"high":4075289.946535177,"low":4069622.2392995823,"close":4069919.273440191},{"time":1788709620,"open":4069919.273440191,"high":4074677.074898733,"low":4069450.4787312998,"close":4069912.519857721},{"time":1788709680,"open":4069912.519857721,"high":4076464.617171695,"low":4068326.1987440144,"close":4070486.6839518026},{"time":1788709740,"open":4070486.6839518026,"high":4075545.309717029,"low":4068035.4546927065,"close":4070752.719924069},{"time":1788709800,"open":4070753.6761634015,"high":4075341.976488693,"low":4068000.911605689,"close":4070504.1589208622},{"time":1788709860,"open":4070504.1589208622,"high":4076874.1559397196,"low":4068892.1342581334,"close":4070965.973915501},{"time":1788709920,"open":4070965.973915501,"high":4075699.485027266,"low":4068770.1639263597,"close":4070626.2339126924},{"time":1788709980,"open":4070626.2339126924,"high":4077129.5191815575,"low":4068874.1747297593,"close":4071177.010586862},{"time":1788710040,"open":4071177.010586862,"high":4076210.2115109414,"low":4066415.675157772,"close":4069745.0100854295},{"time":1788710100,"open":4070479.681964947,"high":4075822.249394558,"low":4066945.456743978,"close":4068132.1973784035},{"time":1788710160,"open":4068132.1973784035,"high":4075311.4307143483,"low":4067159.7897488456,"close":4069139.0777462455},{"time":1788710220,"open":4069139.0777462455,"high":4076077.658734663,"low":4068292.154274013,"close":4070161.739529963},{"time":1788710280,"open":4070161.739529963,"high":4077814.4422473763,"low":4068937.097469932,"close":4071807.185267069},{"time":1788710340,"open":4071807.185267069,"high":4077507.9510392505,"low":4069762.767781759,"close":4072201.153414958},{"time":1788710400,"open":4072198.713541579,"high":4077301.180636625,"low":4069452.7086811266,"close":4071857.052198164},{"time":1788710460,"open":4071857.052198164,"high":4076637.1167502287,"low":4069305.6301517286,"close":4071187.0344377956},{"time":1788710520,"open":4071187.0344377956,"high":4076024.1347012473,"low":4067596.592588936,"close":4070000.9204959916},{"time":1788710580,"open":4070000.9204959916,"high":4074747.0887658694,"low":4067125.4364840644,"close":4069590.884290863},{"time":1788710640,"open":4069590.884290863,"high":4074031.943042058,"low":4064556.764725467,"close":4067849.793986886},{"time":1788710700,"open":4067960.986931809,"high":4074143.304973398,"low":4064728.9866089546,"close":4067112.661540537},{"time":1788710760,"open":4067112.661540537,"high":4073479.2229350978,"low":4065274.5824679066,"close":4067664.806631953},{"time":1788710820,"open":4067664.806631953,"high":4073632.472636244,"low":4065442.2243520217,"close":4067651.0196395605},{"time":1788710880,"open":4067651.0196395605,"high":4073325.9732339513,"low":4065859.3739689523,"close":4067511.3557500457},{"time":1788710940,"open":4067511.3557500457,"high":4073172.723532805,"low":4065080.2736055865,"close":4067251.47540106},{"time":1788711000,"open":4067259.5211412804,"high":4074406.781020707,"low":4066086.338753317,"close":4068294.705040801},{"time":1788711060,"open":4068294.705040801,"high":4077216.364432895,"low":4067189.4744602866,"close":4070829.948903776},{"time":1788711120,"open":4070829.948903776,"high":4077931.531119634,"low":4070059.6051996564,"close":4072464.022683012},{"time":1788711180,"open":4072464.022683012,"high":4077931.531119634,"low":4069278.129155327,"close":4072248.690350874},{"time":1788711240,"open":4072248.690350874,"high":4078340.1977977706,"low":4068868.338810423,"close":4071735.6866230965},{"time":1788711300,"open":4072510.6292143785,"high":4077277.04732105,"low":4069524.940613302,"close":4071434.2967626555},{"time":1788711360,"open":4071434.2967626555,"high":4077583.605663476,"low":4069444.222651582,"close":4071819.028536257},{"time":1788711420,"open":4071819.028536257,"high":4077890.1640059017,"low":4070419.762218548,"close":4072378.639352734},{"time":1788711480,"open":4072378.639352734,"high":4077072.675092766,"low":4069708.69630045,"close":4071906.7693509497},{"time":1788711540,"open":4071906.7693509497,"high":4078145.629291257,"low":4070136.7555167126,"close":4072319.5558231995},{"time":1788711600,"open":4072316.8808520106,"high":4077989.671422585,"low":4068935.016450817,"close":4072103.421158244},{"time":1788711660,"open":4072103.421158244,"high":4076865.624905373,"low":4068846.978029252,"close":4069918.152560433},{"time":1788711720,"open":4069918.152560433,"high":4076252.5086232573,"low":4069355.455490225,"close":4071222.493419792},{"time":1788711780,"open":4071222.493419792,"high":4076559.066764315,"low":4068692.224734407,"close":4071116.2631095937},{"time":1788711840,"open":4071116.2631095937,"high":4075537.206294122,"low":4068016.389542115,"close":4070079.768471028},{"time":1788711900,"open":4071207.8183808653,"high":4075389.089162364,"low":4068160.8159169303,"close":4070193.8710181993},{"time":1788711960,"open":4070193.8710181993,"high":4078097.769929408,"low":4068867.4735123767,"close":4070846.003852371},{"time":1788712020,"open":4070846.003852371,"high":4078506.627403679,"low":4070238.1947340914,"close":4073038.1020054324},{"time":1788712080,"open":4073038.1020054324,"high":4079630.9854579233,"low":4070248.9596285517,"close":4073511.391961846},{"time":1788712140,"open":4073511.391961846,"high":4080295.378853613,"low":4071317.3914254582,"close":4074029.1164226863},{"time":1788712200,"open":4074026.4275225876,"high":4078810.578451693,"low":4070987.7893854487,"close":4073083.5533655845},{"time":1788712260,"open":4073083.5533655845,"high":4078555.0426989305,"low":4071431.49686184,"close":4073260.0432420587},{"time":1788712320,"open":4073260.0432420587,"high":4082745.829044243,"low":4071445.146997642,"close":4074863.7072938564},{"time":1788712380,"open":4074863.7072938564,"high":4082336.971839822,"low":4070654.8993665106,"close":4076152.187031068},{"time":1788712440,"open":4076152.187031068,"high":4083103.579098111,"low":4073990.3577371677,"close":4076799.942075835},{"time":1788712500,"open":4076785.068349389,"high":4082219.8639839836,"low":4071716.7703063968,"close":4075799.4135121615},{"time":1788712560,"open":4075799.4135121615,"high":4080686.6550611593,"low":4071688.9024670944,"close":4072876.2319038217},{"time":1788712620,"open":4072876.2319038217,"high":4078540.1625692053,"low":4071422.499602497,"close":4073648.8868450117},{"time":1788712680,"open":4073648.8868450117,"high":4079511.194886994,"low":4071594.912649506,"close":4073707.409474707},{"time":1788712740,"open":4073707.409474707,"high":4078949.0182819585,"low":4072038.4507050053,"close":4074106.766595957},{"time":1788712800,"open":4074104.557555384,"high":4079917.8384071263,"low":4072078.964506164,"close":4074306.9753930923},{"time":1788712860,"open":4074306.9753930923,"high":4079508.982916061,"low":4072742.4664496225,"close":4074764.9144422435},{"time":1788712920,"open":4074764.9144422435,"high":4079713.4106615935,"low":4071025.612767748,"close":4073765.9163142256},{"time":1788712980,"open":4073765.9163142256,"high":4078333.523379247,"low":4070636.677391771,"close":4073057.2514355},{"time":1788713040,"open":4073057.2514355,"high":4080377.800834575,"low":4070899.263366811,"close":4074084.499095966},{"time":1788713100,"open":4074820.7838303777,"high":4079683.970085787,"low":4071327.9242816116,"close":4073991.236792375},{"time":1788713160,"open":4073991.236792375,"high":4078866.111323679,"low":4071361.9671992296,"close":4073585.656292867},{"time":1788713220,"open":4073585.656292867,"high":4078610.53046052,"low":4071438.30564669,"close":4073684.7809557305},{"time":1788713280,"open":4073684.7809557305,"high":4079735.086258419,"low":4071485.1938411347,"close":4073964.368502557},{"time":1788713340,"open":4073964.368502557,"high":4078354.9495973615,"low":4071410.5891896407,"close":4073452.9663149402},{"time":1788713400,"open":4073449.9502787096,"high":4079272.0203577653,"low":4072045.077207304,"close":4073584.980297675},{"time":1788713460,"open":4073584.980297675,"high":4079629.833301258,"low":4071860.659822906,"close":4073810.1567760394},{"time":1788713520,"open":4073810.1567760394,"high":4078709.7428751336,"low":4071908.8203572235,"close":4073927.0664520743},{"time":1788713580,"open":4073927.0664520743,"high":4079680.949436043,"low":4072148.9293572432,"close":4074240.771647411},{"time":1788713640,"open":4074240.771647411,"high":4081316.665749153,"low":4071448.194224943,"close":4073944.894953282},{"time":1788713700,"open":4072253.718584345,"high":4076301.259705798,"low":4069560.062602766,"close":4071486.6078057485},{"time":1788713760,"open":4071486.6078057485,"high":4076352.3546212483,"low":4068051.4356285213,"close":4070980.866240902},{"time":1788713820,"open":4070980.866240902,"high":4075585.9308894943,"low":4066846.9062465765,"close":4069809.120341057},{"time":1788713880,"open":4069809.120341057,"high":4075688.120720395,"low":4067809.317861871,"close":4070108.991277112},{"time":1788713940,"open":4070108.991277112,"high":4077016.5885221018,"low":4068217.0527394214,"close":4070870.4429930435},{"time":1788714000,"open":4070872.459620258,"high":4076201.0891418066,"low":4068018.6199364574,"close":4070698.012067965},{"time":1788714060,"open":4070698.012067965,"high":4075639.0447934284,"low":4068137.324760289,"close":4070075.611101808},{"time":1788714120,"open":4070075.611101808,"high":4076814.228430946,"low":4068016.79449412,"close":4070844.251064533},{"time":1788714180,"open":4070844.251064533,"high":4074923.715622765,"low":4068069.7728761067,"close":4070135.5514849653},{"time":1788714240,"open":4070135.5514849653,"high":4075128.0953858118,"low":4066953.712480035,"close":4069356.2896569106},{"time":1788714300,"open":4068363.195893231,"high":4073673.850816177,"low":4065951.1179643082,"close":4068366.867034836},{"time":1788714360,"open":4068366.867034836,"high":4074542.2528308467,"low":4066419.105745354,"close":4068845.953553029},{"time":1788714420,"open":4068845.953553029,"high":4075308.489902614,"low":4067339.926539098,"close":4069056.0610184744},{"time":1788714480,"open":4069056.0610184744,"high":4074184.675530689,"low":4065575.374216866,"close":4068718.0235890266},{"time":1788714540,"open":4068718.0235890266,"high":4072550.0364442514,"low":4062989.306191057,"close":4066521.6654825555},{"time":1788714600,"open":4066519.415341927,"high":4073007.524956596,"low":4063753.3333799723,"close":4066514.0238914266},{"time":1788714660,"open":4066514.0238914266,"high":4073007.524956596,"low":4064687.5122608966,"close":4066601.107937105},{"time":1788714720,"open":4066601.107937105,"high":4072752.112740668,"low":4064629.3158918913,"close":4067043.0597842564},{"time":1788714780,"open":4067043.0597842564,"high":4072854.2776270392,"low":4064567.6461398997,"close":4067082.943817486},{"time":1788714840,"open":4067082.943817486,"high":4072547.782967926,"low":4065304.4860281004,"close":4067336.9990153746},{"time":1788714900,"open":4066435.842531627,"high":4072156.183240281,"low":4064593.1041797446,"close":4066607.5423485753},{"time":1788714960,"open":4066607.5423485753,"high":4073637.2458766885,"low":4064915.698031212,"close":4067142.0622798796},{"time":1788715020,"open":4067142.0622798796,"high":4073943.6726290486,"low":4066600.571445008,"close":4068592.8827731437},{"time":1788715080,"open":4068592.8827731437,"high":4075067.237387703,"low":4067374.4100799,"close":4069216.089829182},{"time":1788715140,"open":4069216.089829182,"high":4076701.5134002906,"low":4067665.361826281,"close":4070647.9874443794},{"time":1788715200,"open":4070646.249889888,"high":4078691.5463020075,"low":4067701.176266019,"close":4072133.183704244},{"time":1788715260,"open":4072133.183704244,"high":4075218.711257637,"low":4067916.4447014043,"close":4069613.6736565526},{"time":1788715320,"open":4069613.6736565526,"high":4077210.4842977906,"low":4067803.7004398014,"close":4070875.2789774346},{"time":1788715380,"open":4070875.2789774346,"high":4077363.697608572,"low":4068671.2360530742,"close":4071131.350212374},{"time":1788715440,"open":4071131.350212374,"high":4077823.337540915,"low":4068963.672498128,"close":4071722.8750439747},{"time":1788715500,"open":4071537.264281276,"high":4079475.9246047735,"low":4068849.5623118356,"close":4072739.3235457293},{"time":1788715560,"open":4072739.3235457293,"high":4077075.6921562064,"low":4069546.9534704313,"close":4071907.9026529845},{"time":1788715620,"open":4071907.9026529845,"high":4076360.7292991867,"low":4067938.4317099154,"close":4070710.2934177155},{"time":1788715680,"open":4070710.2934177155,"high":4075492.5601156624,"low":4067886.142165487,"close":4070093.9964846717},{"time":1788715740,"open":4070093.9964846717,"high":4074930.8035851466,"low":4067503.3337457655,"close":4069774.7136852206},{"time":1788715800,"open":4069775.4881352615,"high":4074931.5790163563,"low":4066976.107446174,"close":4069049.949230181},{"time":1788715860,"open":4069049.949230181,"high":4074625.1663050395,"low":4066728.994161124,"close":4068926.6316821678},{"time":1788715920,"open":4068926.6316821678,"high":4076514.7113581593,"low":4067533.71274584,"close":4069737.2886850014},{"time":1788715980,"open":4069737.2886850014,"high":4078046.7749147434,"low":4069115.662945008,"close":4072089.0735448245},{"time":1788716040,"open":4072089.0735448245,"high":4077842.4997738656,"low":4068498.227164862,"close":4071823.1320137735},{"time":1788716100,"open":4071721.854550497,"high":4076055.8445973885,"low":4068515.4656879283,"close":4070516.2505056425},{"time":1788716160,"open":4070516.2505056425,"high":4077281.464957341,"low":4068643.4697955837,"close":4071195.7577421614},{"time":1788716220,"open":4071195.7577421614,"high":4078711.3553772857,"low":4069546.220032953,"close":4072419.4614331797},{"time":1788716280,"open":4072419.4614331797,"high":4077894.2751373174,"low":4069516.129170666,"close":4072464.216774728},{"time":1788716340,"open":4072464.216774728,"high":4077996.410167313,"low":4069665.383944277,"close":4072269.1010478796},{"time":1788716400,"open":4072263.284779564,"high":4077377.776414176,"low":4070282.6826733206,"close":4072348.6676273793},{"time":1788716460,"open":4072348.6676273793,"high":4077837.3833927177,"low":4070282.191544419,"close":4072179.3272539955},{"time":1788716520,"open":4072179.3272539955,"high":4077530.9787403564,"low":4070255.272428391,"close":4072478.991936093},{"time":1788716580,"open":4072478.991936093,"high":4077173.5066459347,"low":4070424.1679094066,"close":4072226.1893846253},{"time":1788716640,"open":4072226.1893846253,"high":4077837.3833927177,"low":4070291.152469324,"close":4072322.9964701035},{"time":1788716700,"open":4072270.0538839796,"high":4076967.300665875,"low":4070497.790587909,"close":4072310.7503258665},{"time":1788716760,"open":4072310.7503258665,"high":4077375.834891103,"low":4070190.457764125,"close":4071963.968800967},{"time":1788716820,"open":4071963.968800967,"high":4077171.567778489,"low":4069904.163464693,"close":4070710.8508489225},{"time":1788716880,"open":4070710.8508489225,"high":4076763.0335532604,"low":4070285.5207423866,"close":4072252.6738940636},{"time":1788716940,"open":4072252.6738940636,"high":4077988.6362289456,"low":4069134.9013257916,"close":4071713.2521274304},{"time":1788717000,"open":4071711.5033373944,"high":4076914.4828630188,"low":4069964.9673568634,"close":4071958.4831060846},{"time":1788717060,"open":4071958.4831060846,"high":4078395.418793413,"low":4070386.739921187,"close":4072166.4564007395},{"time":1788717120,"open":4072166.4564007395,"high":4077680.4842063263,"low":4069963.1947290213,"close":4072415.0602399106},{"time":1788717180,"open":4072415.0602399106,"high":4077323.0169127826,"low":4069445.890486935,"close":4072016.1691126754},{"time":1788717240,"open":4072016.1691126754,"high":4076914.4828630188,"low":4070193.5042818766,"close":4072064.719497419},{"time":1788717300,"open":4075483.0000098147,"high":4080899.0403566784,"low":4073071.813019626,"close":4075315.461710335},{"time":1788717360,"open":4075315.461710335,"high":4081103.4788528015,"low":4072875.28443922,"close":4075284.720325094},{"time":1788717420,"open":4075284.720325094,"high":4081921.232837293,"low":4074393.0704181814,"close":4076192.883541415},{"time":1788717480,"open":4076192.883541415,"high":4082023.4520853544,"low":4073009.4187512384,"close":4076022.08455161},{"time":1788717540,"open":4076022.08455161,"high":4080643.492236525,"low":4072861.009127695,"close":4075100.321491063},{"time":1788717600,"open":4075097.424990931,"high":4081662.7835504776,"low":4073536.3356856885,"close":4075882.921057914},{"time":1788717660,"open":4075882.921057914,"high":4080589.4822087144,"low":4074115.208860925,"close":4075967.8358474793},{"time":1788717720,"open":4075967.8358474793,"high":4082327.2081906167,"low":4074282.927801645,"close":4076312.249195419},{"time":1788717780,"open":4076312.249195419,"high":4082378.31777832,"low":4075828.9196532583,"close":4077241.619062757},{"time":1788717840,"open":4077241.619062757,"high":4082940.523243053,"low":4075569.1829421916,"close":4077380.5181789575},{"time":1788717900,"open":4078962.224326213,"high":4086620.6922233067,"low":4077023.0219533877,"close":4079026.337922847},{"time":1788717960,"open":4079026.337922847,"high":4093911.484571789,"low":4078180.0390878012,"close":4080974.2985542794},{"time":1788718020,"open":4080974.2985542794,"high":4086978.59812301,"low":4078190.602624924,"close":4080732.588018206},{"time":1788718080,"open":4080732.588018206,"high":4087234.2451942265,"low":4079700.205304898,"close":4081908.4090429526},{"time":1788718140,"open":4081908.4090429526,"high":4087080.8569514966,"low":4079610.8681409187,"close":4081547.9321427266},{"time":1788718200,"open":4081551.1960585443,"high":4087135.254746991,"low":4079125.774426864,"close":4081562.3370504268},{"time":1788718260,"open":4081562.3370504268,"high":4086521.7012854284,"low":4078977.9811615194,"close":4081275.5907459},{"time":1788718320,"open":4081275.5907459,"high":4088464.620580378,"low":4079420.3705295715,"close":4082335.9003024674},{"time":1788718380,"open":4082335.9003024674,"high":4087544.2903880333,"low":4080500.998651521,"close":4082505.600898521},{"time":1788718440,"open":4082505.600898521,"high":4089333.821317592,"low":4080012.3513863557,"close":4082483.9185434245},{"time":1788718500,"open":4081307.2475033086,"high":4085957.243078788,"low":4077951.606796225,"close":4080514.169801838},{"time":1788718560,"open":4080514.169801838,"high":4086672.849136097,"low":4078266.438495492,"close":4080433.5310975085},{"time":1788718620,"open":4080433.5310975085,"high":4087950.717095577,"low":4079539.544897999,"close":4081581.5126084816},{"time":1788718680,"open":4081581.5126084816,"high":4087132.8816015096,"low":4079561.5424857754,"close":4081854.357409895},{"time":1788718740,"open":4081854.357409895,"high":4086979.537446372,"low":4079750.782471325,"close":4081971.0134554794},{"time":1788718800,"open":4081968.810471446,"high":4089175.263463418,"low":4079816.8418654324,"close":4082429.6714901137},{"time":1788718860,"open":4082429.6714901137,"high":4087948.510884379,"low":4081297.172239536,"close":4083322.480289926},{"time":1788718920,"open":4083322.480289926,"high":4089175.263463418,"low":4081319.343927692,"close":4083612.370304934},{"time":1788718980,"open":4083612.370304934,"high":4088459.6577923116,"low":4081010.794394081,"close":4083237.096582547},{"time":1788719040,"open":4083237.096582547,"high":4088306.313719932,"low":4081245.2549400907,"close":4083510.2156100725},{"time":1788719100,"open":4082756.028180168,"high":4089595.4505089293,"low":4080762.2046530736,"close":4083067.4695615675},{"time":1788719160,"open":4083067.4695615675,"high":4087500.135243682,"low":4079978.0058288025,"close":4082247.347081778},{"time":1788719220,"open":4082247.347081778,"high":4087397.9247429385,"low":4079855.810471136,"close":4082036.09524289},{"time":1788719280,"open":4082036.09524289,"high":4087755.661495541,"low":4080490.229972044,"close":4082596.7780573727},{"time":1788719340,"open":4082596.7780573727,"high":4089237.713756326,"low":4080818.744160714,"close":4083483.08561316},{"time":1788719400,"open":4083476.1726527903,"high":4089026.37039848,"low":4081749.02295472,"close":4084437.561618167},{"time":1788719460,"open":4084437.561618167,"high":4089588.5272008893,"low":4081689.957319925,"close":4084060.4475519746},{"time":1788719520,"open":4084060.4475519746,"high":4099140.591727926,"low":4082238.5086537558,"close":4085319.9938736567},{"time":1788719580,"open":4085319.9938736567,"high":4090661.7356418525,"low":4082345.159124337,"close":4085407.737015012},{"time":1788719640,"open":4085407.737015012,"high":4090508.4201502865,"low":4082082.942652693,"close":4085049.1032812144},{"time":1788719700,"open":4086978.733267857,"high":4093412.085699255,"low":4084357.795261323,"close":4087212.1114284075},{"time":1788719760,"open":4087212.1114284075,"high":4092900.7926583234,"low":4085019.8373411833,"close":4087490.7641997463},{"time":1788719820,"open":4087490.7641997463,"high":4092645.1461378573,"low":4085114.1732492265,"close":4087580.696700869},{"time":1788719880,"open":4087580.696700869,"high":4088258.251846663,"low":4085199.31822002,"close":4087624.5035752044},{"time":1788719940,"open":4087624.5035752044,"high":4092747.404746044,"low":4085096.7846928174,"close":4087717.2980659935},{"time":1788720000,"open":4087722.2402482545,"high":4094848.6570121828,"low":4085364.9696385344,"close":4088166.189591002},{"time":1788720060,"open":4088166.189591002,"high":4093007.999839417,"low":4085280.921344927,"close":4088293.006676963},{"time":1788720120,"open":4088293.006676963,"high":4092701.2236439562,"low":4084376.0301888147,"close":4086948.166920293},{"time":1788720180,"open":4086948.166920293,"high":4092547.835546226,"low":4084390.8371253195,"close":4086998.3265487803},{"time":1788720240,"open":4086998.3265487803,"high":4093519.2934985184,"low":4084227.429056371,"close":4087119.8085176037},{"time":1788720300,"open":4086786.215391396,"high":4092060.423803151,"low":4084048.526322078,"close":4086603.209732548},{"time":1788720360,"open":4086603.209732548,"high":4091446.921490737,"low":4083537.7218886833,"close":4086041.326038932},{"time":1788720420,"open":4086041.326038932,"high":4091293.545912633,"low":4082346.788733627,"close":4085229.515276704},{"time":1788720480,"open":4085229.515276704,"high":4091037.9199491274,"low":4082468.9751745965,"close":4085163.824906092},{"time":1788720540,"open":4085163.824906092,"high":4090424.417636713,"low":4083327.006313592,"close":4085658.0182693335},{"time":1788720600,"open":4085658.2468717024,"high":4090526.896896897,"low":4083218.1967684296,"close":4085806.2862618347},{"time":1788720660,"open":4085806.2862618347,"high":4092623.0299149295,"low":4083071.7065369883,"close":4085133.5066947453},{"time":1788720720,"open":4085133.5066947453,"high":4105063.3066094746,"low":4083637.6279289443,"close":4086717.6482709902},{"time":1788720780,"open":4086717.6482709902,"high":4091089.2740480765,"low":4082951.669979825,"close":4085955.427959339},{"time":1788720840,"open":4085955.427959339,"high":4090987.0236569527,"low":4083081.8379436578,"close":4085948.4514505966},{"time":1788720900,"open":4084282.080536058,"high":4089165.284827716,"low":4081675.2389482036,"close":4084209.9636933906}]},"pricing":{"EGP":"derived"},"outliers_excluded":9,"wicks_clipped":0}