{"as_of":"2026-09-06T22:15:54.370874+00:00","base":"BTC","window_minutes":60,"series":{"DZD":[{"time":1788729300,"open":19717489.44481713,"high":19739566.465571474,"low":19697448.349596042,"close":19717489.44481713},{"time":1788729360,"open":19717489.44481713,"high":19749178.570454136,"low":19699365.952923954,"close":19719965.345209215},{"time":1788729420,"open":19719965.345209215,"high":19747206.85663205,"low":19706592.354703262,"close":19723222.420293253},{"time":1788729480,"open":19723222.420293253,"high":19748439.177770853,"low":19704742.41004613,"close":19723345.789905306},{"time":1788729540,"open":19723345.789905306,"high":19748192.71354309,"low":19701385.845120423,"close":19722626.3172668},{"time":1788729600,"open":19722626.264362536,"high":19740552.269530166,"low":19698342.409485124,"close":19716118.45986591},{"time":1788729660,"open":19716118.45986591,"high":19737348.23457787,"low":19683590.83926074,"close":19706910.983770233},{"time":1788729720,"open":19706910.983770233,"high":19726996.737039696,"low":19683989.766609963,"close":19701895.91230679},{"time":1788729780,"open":19701895.91230679,"high":19726010.880131297,"low":19685081.92648862,"close":19702245.161865387},{"time":1788729840,"open":19702245.161865387,"high":19729954.307764888,"low":19685065.809360996,"close":19703239.2306989},{"time":1788729900,"open":19728043.81069777,"high":19762195.754699714,"low":19716584.828478094,"close":19735659.35461076},{"time":1788729960,"open":19735659.35461076,"high":19761702.205693576,"low":19712941.484903112,"close":19735786.06864343},{"time":1788730020,"open":19735786.06864343,"high":19752818.323583126,"low":19705894.070749424,"close":19726416.69954576},{"time":1788730080,"open":19726416.69954576,"high":19749857.02954631,"low":19705932.897944532,"close":19723339.288731154},{"time":1788730140,"open":19723339.288731154,"high":19745168.313988015,"low":19698931.895420216,"close":19712013.387579188},{"time":1788730200,"open":19712013.545694288,"high":19739986.20776306,"low":19695735.18428712,"close":19717522.9604821},{"time":1788730260,"open":19717522.9604821,"high":19743194.27632868,"low":19695989.510340862,"close":19715416.267896943},{"time":1788730320,"open":19715416.267896943,"high":19720690.909213394,"low":19700262.380060032,"close":19717665.14972025},{"time":1788730380,"open":19717665.14972025,"high":19740232.98226811,"low":19700148.593509223,"close":19717693.2557803},{"time":1788730440,"open":19717693.2557803,"high":19740232.98226811,"low":19698477.99720899,"close":19717598.59357311},{"time":1788730500,"open":19690114.583084732,"high":19713703.144229114,"low":19673548.44641788,"close":19691771.828904804},{"time":1788730560,"open":19691771.828904804,"high":19713949.57475956,"low":19675220.673111066,"close":19692685.399055403},{"time":1788730620,"open":19692685.399055403,"high":19712963.85263777,"low":19689728.200382914,"close":19693709.68210954},{"time":1788730680,"open":19693709.68210954,"high":19712717.422107324,"low":19672911.024969153,"close":19685126.674478482},{"time":1788730740,"open":19685126.674478482,"high":19711731.699985534,"low":19672605.480244737,"close":19689570.835299555},{"time":1788730800,"open":19689571.248827115,"high":19711978.544514146,"low":19665749.197442573,"close":19682838.071071032},{"time":1788730860,"open":19682838.071071032,"high":19718139.30790473,"low":19671197.218528032,"close":19693444.49249888},{"time":1788730920,"open":19693444.49249888,"high":19727010.80718717,"low":19677494.790003475,"close":19695911.020835973},{"time":1788730980,"open":19695911.020835973,"high":19730953.695757147,"low":19682116.354883555,"close":19701671.491627973},{"time":1788731040,"open":19701671.491627973,"high":19721589.335403457,"low":19665820.528984167,"close":19690666.597762432},{"time":1788731100,"open":19681113.296232376,"high":19725568.134752735,"low":19663874.625707664,"close":19693955.084099673},{"time":1788731160,"open":19693955.084099673,"high":19727784.93352918,"low":19681314.44850303,"close":19701939.645812232},{"time":1788731220,"open":19701939.645812232,"high":19722612.40305081,"low":19681992.845451985,"close":19700387.7325303},{"time":1788731280,"open":19700387.7325303,"high":19722119.78110049,"low":19672424.251415197,"close":19694265.25029089},{"time":1788731340,"open":19694265.25029089,"high":19717686.183547597,"low":19669863.20062249,"close":19691561.31406593},{"time":1788731400,"open":19691560.64799093,"high":19716700.2727216,"low":19665811.249395207,"close":19680072.264491677},{"time":1788731460,"open":19680072.264491677,"high":19707340.4559821,"low":19664653.129622746,"close":19683531.519195776},{"time":1788731520,"open":19683531.519195776,"high":19707586.766948927,"low":19665751.61701988,"close":19675009.921759088},{"time":1788731580,"open":19675009.921759088,"high":19712512.986285508,"low":19668211.174304616,"close":19686520.130814176},{"time":1788731640,"open":19686520.130814176,"high":19711774.05338502,"low":19671209.899033654,"close":19689385.66963742},{"time":1788731700,"open":19678534.38970101,"high":19699925.73381142,"low":19656011.444475517,"close":19667261.30776447},{"time":1788731760,"open":19667261.30776447,"high":19701648.960345168,"low":19656712.30569861,"close":19676417.438499358},{"time":1788731820,"open":19676417.438499358,"high":19699925.73381142,"low":19658600.85536138,"close":19677251.540523477},{"time":1788731880,"open":19677251.540523477,"high":19706572.464727305,"low":19660233.08677093,"close":19679116.66108081},{"time":1788731940,"open":19679116.66108081,"high":19701402.78512606,"low":19659245.21352728,"close":19678430.18355872},{"time":1788732000,"open":19678431.399470605,"high":19702388.70339467,"low":19649574.601319354,"close":19671871.958863292},{"time":1788732060,"open":19671871.958863292,"high":19693280.21972491,"low":19643573.56475918,"close":19665939.53249957},{"time":1788732120,"open":19665939.53249957,"high":19690818.46738173,"low":19628601.600392558,"close":19658353.554412074},{"time":1788732180,"open":19658353.554412074,"high":19673093.850510847,"low":19629039.968507845,"close":19648458.48484155},{"time":1788732240,"open":19648458.48484155,"high":19677525.004728567,"low":19630944.03228032,"close":19649821.39462944},{"time":1788732300,"open":19662939.42131186,"high":19699283.411314007,"low":19648860.539089292,"close":19673235.168355856},{"time":1788732360,"open":19673235.168355856,"high":19702732.165412623,"low":19652032.396423552,"close":19675656.29951835},{"time":1788732420,"open":19675656.29951835,"high":19693863.940587603,"low":19623675.075791463,"close":19654359.47202237},{"time":1788732480,"open":19654359.47202237,"high":19670708.02021116,"low":19624625.148993205,"close":19645636.598421328},{"time":1788732540,"open":19645636.598421328,"high":19669722.66189727,"low":19613578.554585453,"close":19635174.77026865},{"time":1788732600,"open":19635174.68118145,"high":19656666.5750535,"low":19609419.090570603,"close":19631287.164493043},{"time":1788732660,"open":19631287.164493043,"high":19670461.591385387,"low":19618625.908601638,"close":19640121.29737526},{"time":1788732720,"open":19640121.29737526,"high":19670461.591385387,"low":19614589.92032283,"close":19638977.022448063},{"time":1788732780,"open":19638977.022448063,"high":19664056.76237415,"low":19616616.020399023,"close":19637963.71276262},{"time":1788732840,"open":19637963.71276262,"high":19667998.195611835,"low":19624961.987448167,"close":19645360.582374237}]},"pricing":{"DZD":"derived"},"outliers_excluded":0,"wicks_clipped":0}